US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cool Co Ltd

4.73

-0.3700-7.25%

Post-market: 4.70-0.0300-0.63%19:09 EDT

Volume:306.11K

Turnover:1.45M

Market Cap:254.13M

PE:2.59

High:4.96

Open:4.96

Low:4.63

Close:5.10

Loading ...

Overview Company News Filings

Cool Company Ltd - Vesting of Restricted Stock Units to Primary Insiders and Mandatory Notification of Trades

Press Release: Cool Company Ltd - Ex-Dividend

B. Riley Lowers Price Target on Cool Company to $13.50 From $15.50, Keeps Buy Rating

MT Newswires Live

Cool Company Ltd.: 2024 AGM Results Notification

Crude Oil Gains 1%; Deere Posts Better-Than-Expected Earnings

Cool Company falls -14.8%

Cool Company Ltd reports results for the quarter ended September 30 - Earnings Summary

Cool Co Q3 Sales $82.434M Beat $82.192M Estimate, Net Income $8.1M Down From $26.5M YoY

Cool Company Ltd Announces Dividend Amid Regulatory Changes

Key Information Relating to the Cash Dividend to Be Paid by Cool Company Ltd

BRIEF-Cool Company Q3 Adjusted EBITDA USD 53.7 Million

Cool Company Q3 Adjusted Ebitda USD 53.7 Million

THOMSON REUTERS

Cool Company Q3 Revenue USD 82.4 Million

THOMSON REUTERS

Cool Company Ltd expected to post earnings of 38 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Cool Company Ltd. Schedules Earnings Call for Q3 2024

Cool Company Ltd. Announces Third Quarter 2024 Earnings Release Date

Pareto Downgrades Cool Company to Hold From Buy

MT Newswires Live

Donald Smith & Co. Increases Stake in Cool Co Ltd

Vertex and Oxford Industries have been highlighted as Zacks Bull and Bear of the Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLCO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLCO\",,,,,undefined,":{"symbol":"CLCO","market":"US","secType":"STK","nameCN":"Cool Co Ltd","latestPrice":4.73,"timestamp":1743796800000,"preClose":5.1,"halted":0,"volume":306113,"hourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.73,"latestTime":"19:09 EDT","volume":957,"amount":4471.43,"timestamp":1743808165883},"delay":0,"floatShares":22312012,"shares":53726718,"eps":1.826688,"marketStatus":"Market Closed","change":-0.37,"latestTime":"04-04 16:00:00 EDT","open":4.96,"high":4.96,"low":4.625,"amount":1452351.2918220002,"amplitude":0.065686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.826688,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":5.1,"dividendRate":0.205074,"preHourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":5.1,"latestTime":"09:29 EDT","volume":13148,"amount":63420.916315999995,"timestamp":1743773399094},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.73,"latestTime":"19:09 EDT","volume":957,"amount":4471.43,"timestamp":1743808165883},"volumeRatio":2.818429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLCO\",,,,,undefined,":{"symbol":"CLCO","floatShares":22312012,"roa":"4.74%","roe":"12.86%","lyrEps":1.826688,"volumeRatio":2.818429,"shares":53726718,"dividePrice":0.97,"high":4.96,"amplitude":0.065686,"preClose":5.1,"low":4.625,"week52Low":4.625,"pbRate":"0.33","psRate":"0.79","week52High":13.68,"institutionHeld":0,"latestPrice":4.73,"eps":1.826688,"divideRate":0.205074,"volume":306113,"delay":0,"ttmEps":1.826688,"open":4.96,"prevYearClose":7.95,"prevWeekClose":5.5,"prevMonthClose":5.46,"prevQuarterClose":5.46,"fiveDayClose":5.5,"twentyDayClose":5.23,"sixtyDayClose":8.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLCO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488954457","title":"Cool Company Ltd - Vesting of Restricted Stock Units to Primary Insiders and Mandatory Notification of Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954457","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954457?lang=en_us&edition=fundamental","pubTime":"2024-12-02 14:00","pubTimestamp":1733119200,"startTime":"0","endTime":"0","summary":"LONDON, December 02, 2024----COOL COMPANY Ltd.  advised today that, pursuant to the Company’s Long-Term Incentive Program , certain outstanding restricted stock units  awarded/authorized in 2022 and 2023 vested on November 29, 2024. Details of the vesting of RSUs to Primary Insiders are as follows:. Richard Tyrrell holds 8,545 shares, 8,341 RSUs, and 371,227 Options in CoolCo following the vesting of abovementioned RSUs on November 29, 2024.Johannes Boots holds 1,764 shares, 4,416 RSUs, and 123,742 Options in CoolCo following the vesting of abovementioned RSUs on November 29, 2024.Please see the enclosed forms for further details about the transactions.The Company anticipates that the shares underlying the vested RSUs will be issued to grantees on or after December 9, 2024. At such time, the number of issued shares in the Company will increase by 23,872 shares to a total number of issued shares of 53,726,718, with each share having a nominal value of USD 1.00.For more information, ques","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/J6BHmJRKp_XQ6Ymyl.Fzjw--~B/aD00ODA7dz00MzM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/cc5235ec5e195a97f99b16720636bec8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/J6BHmJRKp_XQ6Ymyl.Fzjw--~B/aD00ODA7dz00MzM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/cc5235ec5e195a97f99b16720636bec8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cool-company-ltd-vesting-restricted-060000860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","CLCO"],"gpt_icon":0},{"id":"2487072553","title":"Press Release: Cool Company Ltd - Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2487072553","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487072553?lang=en_us&edition=fundamental","pubTime":"2024-11-29 14:00","pubTimestamp":1732860000,"startTime":"0","endTime":"0","summary":"The shares in Cool Company Ltd.  will be traded ex dividend of $0.15 per share for the third quarter of 2024 as follows:. This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.CONTACT:    For more information, questions should be directed to:. c/o Cool Company Ltd - +44 207 659 1111 / ir@coolcoltd.com","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","CLCO"],"gpt_icon":0},{"id":"2485903257","title":"B. Riley Lowers Price Target on Cool Company to $13.50 From $15.50, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2485903257","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485903257?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:55","pubTimestamp":1732280140,"startTime":"0","endTime":"0","summary":"Cool Co. (CLCO) has an average rating of overweight and mean price target of $13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","CLCO"],"gpt_icon":0},{"id":"2485819426","title":"Cool Company Ltd.: 2024 AGM Results Notification","url":"https://stock-news.laohu8.com/highlight/detail?id=2485819426","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485819426?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:15","pubTimestamp":1732223700,"startTime":"0","endTime":"0","summary":"LONDON, November 21, 2024----Cool Company Ltd.   advises that the 2024 Annual General Meeting of the Company was held on Thursday, November 21, 2024 at 1:00 pm  at Flemings Mayfair Hotel, Half Moon Suite, 7-12 Half Moon St, London W1J 7BH.The Meeting was presented with the audited consolidated financial statements for the year ended December 31, 2023 which were included in the Annual Report on Form 20-F.To set the maximum number of Directors to be not more than nine.To resolve that vacancies in the number of Directors be designated as casual vacancies and that the Board of Directors be authorized to fill such vacancies as and when it deems fit.To re-elect Mr. Cyril Ducau as a Director of the Company.To re-elect Mr. Antoine Bonnier as a Director of the Company.To approve remuneration of the Company’s Board of Directors of a total amount of fees not to exceed US$625,000, excluding equity based compensation, for the year ending December 31, 2024.For further information, please contact:c/o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FAIzg_hYWRyOUAm0obpUnQ--~B/aD00MTg7dz0yMTQ2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/41706b5808c63d7ac46c635f2986b6a9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FAIzg_hYWRyOUAm0obpUnQ--~B/aD00MTg7dz0yMTQ2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/41706b5808c63d7ac46c635f2986b6a9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cool-company-ltd-2024-agm-211500742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4229","AGM","BK4144","CLCO"],"gpt_icon":0},{"id":"2485410494","title":"Crude Oil Gains 1%; Deere Posts Better-Than-Expected Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2485410494","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485410494?lang=en_us&edition=fundamental","pubTime":"2024-11-22 01:32","pubTimestamp":1732210342,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/11/42119233/crude-oil-gains-15-deere-posts-better-than-expected-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW","DE","QUBT","PYXS","UTI","CLCO","KURA"],"gpt_icon":1},{"id":"2485490552","title":"Cool Company falls -14.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485490552","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485490552?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:51","pubTimestamp":1732200698,"startTime":"0","endTime":"0","summary":"Cool Company (CLCO) is down -14.8%, or -$1.57 to $9.07. Published first on TheFly – the ultimate source for real-time, market-moving breaking finan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cool-company-falls-14-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cool-company-falls-14-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLCO","BK4144"],"gpt_icon":0},{"id":"2485583584","title":"Cool Company Ltd reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2485583584","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485583584?lang=en_us&edition=fundamental","pubTime":"2024-11-21 15:43","pubTimestamp":1732175036,"startTime":"0","endTime":"0","summary":"Cool Company Ltd reports results for the quarter ended September 30 - Earnings SummaryCool Company Ltd CLCO.OL reported quarterly adjusted earnings of 15 cents per share for the quarter ended Septembe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nL8N3MS0EU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLCO"],"gpt_icon":0},{"id":"2485431292","title":"Cool Co Q3 Sales $82.434M Beat $82.192M Estimate, Net Income $8.1M Down From $26.5M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2485431292","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485431292?lang=en_us&edition=fundamental","pubTime":"2024-11-21 14:45","pubTimestamp":1732171508,"startTime":"0","endTime":"0","summary":"Cool Co (NYSE:CLCO) reported quarterly sales of $82.434 million which beat the analyst consensus estimate of $82.192 million by 0.30 percent. This is a 11.27 percent decrease over sales of $92.901 million the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42104376/cool-co-q3-sales-82-434m-beat-82-192m-estimate-net-income-8-1m-down-from-26-5m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cool Co Q3 Sales $82.434M Beat $82.192M Estimate, Net Income $8.1M Down From $26.5M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLCO"],"gpt_icon":0},{"id":"2485439725","title":"Cool Company Ltd Announces Dividend Amid Regulatory Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2485439725","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485439725?lang=en_us&edition=fundamental","pubTime":"2024-11-21 14:33","pubTimestamp":1732170810,"startTime":"0","endTime":"0","summary":"Cool Company Ltd (CLCO) has released an update. Cool Company Ltd has announced a cash dividend of $0.15 per share, with payment dates differing due...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cool-company-ltd-announces-dividend-amid-regulatory-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cool-company-ltd-announces-dividend-amid-regulatory-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLCO","BK4144"],"gpt_icon":0},{"id":"2485391834","title":"Key Information Relating to the Cash Dividend to Be Paid by Cool Company Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2485391834","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485391834?lang=en_us&edition=fundamental","pubTime":"2024-11-21 14:05","pubTimestamp":1732169100,"startTime":"0","endTime":"0","summary":"As of May 28, 2024, the standard settlement cycle for transactions executed in securities traded on the New York Stock Exchange  was shortened from T+2 to T+1 , while the Oslo Stock Exchange  will continue to settle its trades on a T+2 basis. As a result, there will be different dates between the two exchanges, as set out in the table below. During these interim days, investors may be restricted to move shares between NYSE and OSE.Declared currency: USD. Dividends payable to shares registered in the VPS will be distributed in NOK.For further questions regarding the new NYSE process and timing of dividend payments, shareholders may contact their bank, broker, nominee or other institution.This announcement is subject to the disclosure requirements pursuant to section 5-12 of the Norwegian Securities Trading Act and the requirements under the EU Market Abuse Regulation. This announcement was published by Johannes Boots, CFO of Cool Company Ltd, at the date and time set out above.For more ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ptwxv85b3.SH1Jk_gxn_eA--~B/aD00ODA7dz0zNjY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/2f72f9a97dd40e082f7c8e8baacff8cf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ptwxv85b3.SH1Jk_gxn_eA--~B/aD00ODA7dz0zNjY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/2f72f9a97dd40e082f7c8e8baacff8cf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/key-information-relating-cash-dividend-060500523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLCO","BK4134","BK4144","III"],"gpt_icon":0},{"id":"2485743658","title":"BRIEF-Cool Company Q3 Adjusted EBITDA USD 53.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2485743658","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485743658?lang=en_us&edition=fundamental","pubTime":"2024-11-21 14:00","pubTimestamp":1732168845,"startTime":"0","endTime":"0","summary":"BRIEF-Cool Company Q3 Adjusted EBITDA USD 53.7 Million\n\n\nNov 21 (Reuters) - Cool Company Q3 revenue USD 82.4 million.\n\nQ3 dividend USD 0.15\nQ3 net income USD 8.1 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nPLXD668B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLCO","BK4144"],"gpt_icon":0},{"id":"2485436389","title":"Cool Company Q3 Adjusted Ebitda USD 53.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2485436389","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485436389?lang=en_us&edition=fundamental","pubTime":"2024-11-21 14:00","pubTimestamp":1732168800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nPLXD668B6:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLCO","BK4144"],"gpt_icon":0},{"id":"2485387436","title":"Cool Company Q3 Revenue USD 82.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2485387436","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485387436?lang=en_us&edition=fundamental","pubTime":"2024-11-21 14:00","pubTimestamp":1732168800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nPLXD668B6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","CLCO"],"gpt_icon":0},{"id":"2484064014","title":"Cool Company Ltd  expected to post earnings of 38 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2484064014","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484064014?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:01","pubTimestamp":1731927690,"startTime":"0","endTime":"0","summary":"Cool Company Ltd  expected to post earnings of38cents a share - Earnings Preview Cool Company Ltd CLCO.OL  is expected to show a fall in quarterly revenue when it reports  results on November 20 for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nL8N3MP0L8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLCO"],"gpt_icon":0},{"id":"2484640696","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2484640696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484640696?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:00","pubTimestamp":1731927600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Brady Corp Class A                               1Q      1.10   7:00 AM. ·AZEK Co. Inc.                                   4Q       .27   4:05 PM. ·Jacobs Solutions Inc.                              4Q      1.82   6:40 AM. ·Lowe's Cos Inc.                                  3Q      2.82   6:00 AM. ·Oaktree Spec Lndg                               4Q       .56   6:00 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVV","ROST","RNW","GLBE","ESTC","VREX","SCVL","ATKR","CRNC","YMM","NVDA","ROAD","AS","ENR","WB","OCSL","ZTO","GAP","BRC","SQM","WKHS","ZIM","WIX","MDT","DE","ATAT","GGAL","CLCO","SR","VNET","ACM","SYM","KEYS","VIK","BMA","GBDC","MYTE","UTI","LGTY","UGI","LZB"],"gpt_icon":1},{"id":"2483353887","title":"Cool Company Ltd. Schedules Earnings Call for Q3 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483353887","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483353887?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:37","pubTimestamp":1731620277,"startTime":"0","endTime":"0","summary":"Cool Company Ltd (CLCO) has released an update. Cool Company Ltd. has scheduled its Third Quarter 2024 Earnings call for November 20, with a webcas...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cool-company-ltd-schedules-earnings-call-for-q3-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cool-company-ltd-schedules-earnings-call-for-q3-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLCO","BK4144"],"gpt_icon":0},{"id":"2483330420","title":"Cool Company Ltd. Announces Third Quarter 2024 Earnings Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2483330420","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483330420?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:15","pubTimestamp":1731618900,"startTime":"0","endTime":"0","summary":"LONDON, November 14, 2024----Cool Company Ltd.  will host a Third Quarter 2024 Earnings call and webcast presentation on Wednesday, November 20, 2024, at 8:00 A.M. New York / 2:00 P.M. Oslo / 1:00 P.M. London. The presentation will be available to download from the Presentations and Webcasts subsection of the Investors section of the Company’s website at www.coolcoltd.com.We recommend that participants join the conference call via the listen-only live webcast link provided. Sell-side analysts interested in raising a question during the Q&A session that will immediately follow the presentation should access the event via the teleconference dial-in options listed below. We recommend connecting 10 minutes prior to the scheduled start time. Information on how to ask questions will be given at the beginning of the Q&A session. There will be a limit of two questions per participant.Go to the Investors - News - Presentations and Webcasts section at www.coolcoltd.com and click on the \"Webcast\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Vvh_ME2u_5kOpibHbVwUMA--~B/aD00MTg7dz0yMTQ2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d2bd3904cc24b9373a5089822718c50d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Vvh_ME2u_5kOpibHbVwUMA--~B/aD00MTg7dz0yMTQ2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d2bd3904cc24b9373a5089822718c50d"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cool-company-ltd-announces-third-211500446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLCO"],"gpt_icon":0},{"id":"2479474277","title":"Pareto Downgrades Cool Company to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2479474277","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479474277?lang=en_us&edition=fundamental","pubTime":"2024-10-30 18:57","pubTimestamp":1730285834,"startTime":"0","endTime":"0","summary":"Pareto Downgrades Cool Company to Hold From Buy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLCO"],"gpt_icon":0},{"id":"2478998090","title":"Donald Smith & Co. Increases Stake in Cool Co Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2478998090","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478998090?lang=en_us&edition=fundamental","pubTime":"2024-10-26 06:02","pubTimestamp":1729893756,"startTime":"0","endTime":"0","summary":"Overview of Recent Transaction On September 30, 2024, Donald Smith & Co (Trades, Portfolio)., a renowned investment firm, executed a significant transaction by acquiring an additional 82,563 shares of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2568094/donald-smith-co-increases-stake-in-cool-co-ltd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["CLCO","BK4144"],"gpt_icon":0},{"id":"2476230489","title":"Vertex and Oxford Industries have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2476230489","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476230489?lang=en_us&edition=fundamental","pubTime":"2024-10-18 20:20","pubTimestamp":1729254000,"startTime":"0","endTime":"0","summary":"Chicago, IL – October 18, 2024 – Zacks Equity Research shares Vertex VERX as the Bull of the Day and Oxford Industries OXM as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Cool Company CLCO, Euroseas ESEA and ZIM Integrated Shipping Services ZIM.Vertex, a Zacks Rank #1 , offers enterprise tax technology solutions for retail trade, wholesale trade, and manufacturing industries in the United States and internationally. Shares of the corporate tax provider are widely outperforming the market this year with the backing of a leading industry group. The stock is hitting a series of 52-week highs and displaying relative strength as buying pressure accumulates in this top-ranked company.VERX stock is part of the Zacks Internet – Software industry group, which currently ranks in the top 31% out of more than 250 Zacks Ranked Industries. Because it is ranked in the top half of all Zacks Ranked Industries, we expect this group to outperform the market over the next 3","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/R_lYOnBI8mxeO1jH8PzfhQ--~B/aD00MDI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/55fcede280590627fb7f0938b4db2f8a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/R_lYOnBI8mxeO1jH8PzfhQ--~B/aD00MDI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/55fcede280590627fb7f0938b4db2f8a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertex-oxford-industries-highlighted-zacks-122000547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B894F039.SGD","LU1035775433.USD","LU0079474960.USD","LU0889565916.HKD","LU0320765992.SGD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","LU1585245621.USD","VERX","BK4533","LU1430594728.SGD","BK4138","BK4144","ESEA","LU2362541513.USD","LU0417517546.SGD","LU0109394709.USD","LU1093756325.SGD","IE00B19Z3B42.SGD","IE0002141913.USD","LU2324357040.USD","LU2456880835.USD","BK4585","LU2236285917.USD","LU2362541273.HKD","IE00B19Z3581.USD","VRTX","BK4202","BK4588","IE0009355771.USD","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","BK4567","LU0256863811.USD","IE00B4R5TH58.HKD","IE00B2B36J28.USD","LU2362540622.SGD","OXM","LU2237438978.USD","LU0289739699.SGD","BK4532","LU0058720904.USD","LU1093756168.USD","VTNR","LU0234570918.USD","LU1069344957.HKD","CLCO","BK4021","ZIM","LU2417539215.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"CLCO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-02-27","symbol":"CLCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"defaultRemindTime":1740646800000,"name":null,"time":"Pre-Market","dateTimestamp":1740632400000,"actualEps":null},{"date":"2024-12-02","symbol":"CLCO","amount":0.15,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Cool Co Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-09"},{"date":"2024-11-21","symbol":"CLCO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"defaultRemindTime":1732179600000,"name":null,"time":"","dateTimestamp":1732165200000,"actualEps":null},{"date":"2024-09-09","symbol":"CLCO","amount":0.41,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-09","defaultRemindTime":1725888600000,"name":"Cool Co Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-09","currency":"USD","dateTimestamp":1725854400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLCO\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-09","value":0.41,"currency":"USD"},{"executeDate":"2023-09-08","recordDate":"2023-09-11","paymentDate":"2023-09-18","value":0.41,"currency":"USD"},{"executeDate":"2023-12-06","recordDate":"2023-12-07","paymentDate":"2023-12-15","value":0.41,"currency":"USD"},{"executeDate":"2024-03-08","recordDate":"2024-03-11","paymentDate":"2024-03-18","value":0.41,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-10","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1692849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLCO","date":"2025-04-03","current":2.796379,"percent":0,"low":2.796379,"twenty":3.734233,"median":6.687039,"eighty":16.880049,"high":25.005498,"avg":9.082102,"sd":6.246298,"marketCap":274442182.16},"quantilePoints":[{"date":"2022-02-04","current":12.608456,"twenty":12.62522,"median":12.650365,"eighty":12.67551,"marketCap":275494771.49},{"date":"2022-02-11","current":12.519351,"twenty":12.519368,"median":12.587584,"eighty":12.612361,"marketCap":273547811.56},{"date":"2022-02-18","current":12.265459,"twenty":12.37872,"median":12.492887,"eighty":12.604282,"marketCap":268000289.47},{"date":"2022-02-25","current":11.376014,"twenty":12.05343,"median":12.402775,"eighty":12.587584,"marketCap":248565900.8},{"date":"2022-03-04","current":10.900084,"twenty":11.339423,"median":12.36305,"eighty":12.519436,"marketCap":238166841.21},{"date":"2022-03-11","current":12.469713,"twenty":11.339423,"median":12.386353,"eighty":12.534224,"marketCap":272463218.87},{"date":"2022-03-18","current":13.296071,"twenty":11.351692,"median":12.452201,"eighty":12.573806,"marketCap":290519156.15},{"date":"2022-03-25","current":14.787052,"twenty":11.376014,"median":12.471221,"eighty":12.682295,"marketCap":323097080.31},{"date":"2022-04-01","current":15.88048,"twenty":11.579696,"median":12.519351,"eighty":13.890566,"marketCap":346988485.26},{"date":"2022-04-08","current":21.811468,"twenty":12.05343,"median":12.551196,"eighty":14.893173,"marketCap":476580578.99},{"date":"2022-04-14","current":21.204072,"twenty":12.223053,"median":12.580695,"eighty":15.490846,"marketCap":463308970.28},{"date":"2022-04-22","current":19.317758,"twenty":12.343532,"median":12.613337,"eighty":19.367262,"marketCap":422093007.89},{"date":"2022-04-29","current":17.507679,"twenty":12.371515,"median":12.994172,"eighty":18.17444,"marketCap":382542782.27},{"date":"2022-05-06","current":17.087415,"twenty":12.393986,"median":13.890566,"eighty":17.746164,"marketCap":373360015.96},{"date":"2022-05-13","current":15.917778,"twenty":12.404995,"median":14.544714,"eighty":17.685922,"marketCap":347803454.26},{"date":"2022-05-20","current":17.097794,"twenty":12.443056,"median":15.001025,"eighty":17.653263,"marketCap":373586806.51},{"date":"2022-05-27","current":18.050742,"twenty":12.463579,"median":15.404402,"eighty":17.653263,"marketCap":394408703.5},{"date":"2022-06-03","current":18.745492,"twenty":12.468397,"median":15.809124,"eighty":17.835571,"marketCap":409589009.76},{"date":"2022-06-10","current":17.841691,"twenty":12.471523,"median":15.988983,"eighty":18.095969,"marketCap":389840940.84},{"date":"2022-06-17","current":16.069515,"twenty":12.4998,"median":16.233104,"eighty":18.050791,"marketCap":351118911.8},{"date":"2022-06-24","current":16.527196,"twenty":12.518449,"median":16.517911,"eighty":17.98589,"marketCap":361119232.38},{"date":"2022-07-01","current":16.29543,"twenty":12.519385,"median":16.550464,"eighty":17.869843,"marketCap":356055136.63},{"date":"2022-07-08","current":15.268766,"twenty":12.522394,"median":16.508626,"eighty":17.833395,"marketCap":333622532.95},{"date":"2022-07-15","current":14.924875,"twenty":12.541013,"median":16.208274,"eighty":17.782279,"marketCap":326108515.47},{"date":"2022-07-22","current":15.92387,"twenty":12.569296,"median":16.121118,"eighty":17.704395,"marketCap":347936557.09},{"date":"2022-07-29","current":16.909025,"twenty":12.576562,"median":16.32026,"eighty":17.67314,"marketCap":369462205.08},{"date":"2022-08-05","current":17.069857,"twenty":12.591758,"median":16.403711,"eighty":17.624658,"marketCap":372976368.08},{"date":"2022-08-12","current":18.526489,"twenty":12.609432,"median":16.517911,"eighty":17.704395,"marketCap":404803788.3},{"date":"2022-08-19","current":19.183762,"twenty":12.627129,"median":16.554087,"eighty":17.879227,"marketCap":419165203.38},{"date":"2022-08-26","current":20.167447,"twenty":12.684291,"median":16.597173,"eighty":18.141074,"marketCap":440658723.07},{"date":"2022-09-02","current":21.428649,"twenty":12.813033,"median":16.743949,"eighty":18.523268,"marketCap":468215980.46},{"date":"2022-09-09","current":24.359023,"twenty":13.296071,"median":16.811014,"eighty":18.788265,"marketCap":532244654.44},{"date":"2022-09-16","current":23.315305,"twenty":13.807263,"median":16.866946,"eighty":19.311492,"marketCap":509439413.9},{"date":"2022-09-23","current":20.227023,"twenty":13.890566,"median":16.909025,"eighty":19.824298,"marketCap":441960454.43},{"date":"2022-09-30","current":15.775053,"twenty":14.290073,"median":16.987342,"eighty":20.087271,"marketCap":530451931.52},{"date":"2022-10-07","current":17.022842,"twenty":14.302376,"median":17.015155,"eighty":19.958994,"marketCap":572410069.65},{"date":"2022-10-14","current":17.556694,"twenty":14.787052,"median":17.025089,"eighty":19.950742,"marketCap":590361402.86},{"date":"2022-10-21","current":16.057718,"twenty":14.791842,"median":17.022842,"eighty":19.824298,"marketCap":539956835.42},{"date":"2022-10-28","current":14.974353,"twenty":14.871213,"median":16.987342,"eighty":19.565278,"marketCap":503527578.92},{"date":"2022-11-04","current":20.935407,"twenty":14.893173,"median":17.015155,"eighty":19.950742,"marketCap":703973997.08},{"date":"2022-11-11","current":20.033377,"twenty":14.924875,"median":17.025089,"eighty":20.033377,"marketCap":673642339.45},{"date":"2022-11-18","current":19.200626,"twenty":14.944019,"median":17.062722,"eighty":20.033377,"marketCap":645640261.54},{"date":"2022-11-25","current":19.86769,"twenty":14.968286,"median":17.087415,"eighty":20.014862,"marketCap":668070940.54},{"date":"2022-12-02","current":19.309284,"twenty":14.975732,"median":17.150089,"eighty":19.969242,"marketCap":649293982.58},{"date":"2022-12-09","current":18.402158,"twenty":14.996035,"median":17.173177,"eighty":19.952392,"marketCap":618790962.16},{"date":"2022-12-16","current":18.219962,"twenty":15.052847,"median":17.190561,"eighty":19.8843,"marketCap":612664448.17},{"date":"2022-12-23","current":18.346966,"twenty":15.07832,"median":17.27729,"eighty":19.832976,"marketCap":616935070.89},{"date":"2022-12-30","current":18.4264,"twenty":15.178344,"median":17.331228,"eighty":19.814144,"marketCap":619606124.73},{"date":"2023-01-06","current":16.973496,"twenty":15.25327,"median":17.314656,"eighty":19.805924,"marketCap":570750773.65},{"date":"2023-01-13","current":17.39344,"twenty":15.283736,"median":17.245891,"eighty":19.790796,"marketCap":584871803.75},{"date":"2023-01-20","current":17.146405,"twenty":15.30945,"median":17.211087,"eighty":19.732253,"marketCap":576565029.26},{"date":"2023-01-27","current":16.384942,"twenty":15.336678,"median":17.197018,"eighty":19.573682,"marketCap":550960063.63},{"date":"2023-02-03","current":17.12801,"twenty":15.397824,"median":17.176054,"eighty":19.563956,"marketCap":575946472.21},{"date":"2023-02-10","current":17.138941,"twenty":15.425034,"median":17.166703,"eighty":19.544788,"marketCap":576314015.79},{"date":"2023-02-17","current":9.446526,"twenty":15.30945,"median":17.152352,"eighty":19.4873,"marketCap":646964194.78},{"date":"2023-02-24","current":9.590852,"twenty":15.081449,"median":17.146787,"eighty":19.47945,"marketCap":656848679.45},{"date":"2023-03-03","current":7.558173,"twenty":14.974353,"median":17.12801,"eighty":19.477194,"marketCap":706966712.89},{"date":"2023-03-10","current":7.342975,"twenty":14.871213,"median":17.081691,"eighty":19.367053,"marketCap":686837781.72},{"date":"2023-03-17","current":6.8944,"twenty":14.290073,"median":17.062722,"eighty":19.317758,"marketCap":644879574.53},{"date":"2023-03-24","current":6.73704,"twenty":12.692273,"median":17.026886,"eighty":19.311492,"marketCap":630160652.46},{"date":"2023-03-31","current":6.980068,"twenty":12.587584,"median":17.016132,"eighty":19.309284,"marketCap":652892661.76},{"date":"2023-04-06","current":6.803576,"twenty":12.531266,"median":16.982965,"eighty":19.306411,"marketCap":636384156.73},{"date":"2023-04-14","current":7.12058,"twenty":12.472126,"median":16.955904,"eighty":19.304834,"marketCap":666035650.14},{"date":"2023-04-21","current":6.974228,"twenty":12.404995,"median":16.909025,"eighty":19.221425,"marketCap":652346381.35},{"date":"2023-04-28","current":7.073524,"twenty":12.223053,"median":16.866946,"eighty":19.195203,"marketCap":661634211.24},{"date":"2023-05-05","current":6.772383,"twenty":11.349238,"median":16.833159,"eighty":19.185779,"marketCap":633466514.59},{"date":"2023-05-12","current":6.686629,"twenty":11.06315,"median":16.80733,"eighty":19.106576,"marketCap":625445365.39},{"date":"2023-05-19","current":6.558445,"twenty":9.673299,"median":16.748329,"eighty":19.064602,"marketCap":613455462.24},{"date":"2023-05-26","current":7.47005,"twenty":9.485336,"median":16.732557,"eighty":19.051412,"marketCap":698723943.45},{"date":"2023-06-02","current":7.269819,"twenty":8.510758,"median":16.726422,"eighty":19.006595,"marketCap":679994990.06},{"date":"2023-06-09","current":7.607637,"twenty":7.518719,"median":16.614383,"eighty":18.894824,"marketCap":711593366.33},{"date":"2023-06-15","current":7.921261,"twenty":7.543926,"median":16.599529,"eighty":18.832144,"marketCap":740928726.5},{"date":"2023-06-23","current":7.747364,"twenty":7.552567,"median":16.594632,"eighty":18.814669,"marketCap":724662976.74},{"date":"2023-06-30","current":7.688451,"twenty":7.519312,"median":16.53883,"eighty":18.77971,"marketCap":719152470.93},{"date":"2023-07-07","current":7.441213,"twenty":7.488148,"median":16.496032,"eighty":18.745492,"marketCap":696026635.82},{"date":"2023-07-14","current":7.671403,"twenty":7.518305,"median":16.46556,"eighty":18.731944,"marketCap":717557851.19},{"date":"2023-07-21","current":7.576489,"twenty":7.523342,"median":16.394326,"eighty":18.678084,"marketCap":708679965.36},{"date":"2023-07-28","current":7.761385,"twenty":7.526749,"median":16.34509,"eighty":18.526489,"marketCap":725974475.43},{"date":"2023-08-04","current":7.837482,"twenty":7.530814,"median":16.221172,"eighty":18.510385,"marketCap":733092385.92},{"date":"2023-08-11","current":8.226981,"twenty":7.53552,"median":16.140255,"eighty":18.50014,"marketCap":769524851.92},{"date":"2023-08-18","current":8.114844,"twenty":7.539099,"median":16.078208,"eighty":18.462521,"marketCap":759035894.75},{"date":"2023-08-25","current":7.674733,"twenty":7.541678,"median":16.027607,"eighty":18.4264,"marketCap":717869322.31},{"date":"2023-09-01","current":3.931729,"twenty":7.539099,"median":15.920824,"eighty":18.414276,"marketCap":749087638.06},{"date":"2023-09-08","current":3.804472,"twenty":7.526068,"median":15.889844,"eighty":18.407481,"marketCap":724842150.68},{"date":"2023-09-15","current":3.800963,"twenty":7.480186,"median":15.775053,"eighty":18.402883,"marketCap":724173656.22},{"date":"2023-09-22","current":3.804729,"twenty":7.464283,"median":15.542756,"eighty":18.39234,"marketCap":724891179.9},{"date":"2023-09-29","current":3.832911,"twenty":7.371583,"median":15.393438,"eighty":18.35555,"marketCap":730260504.58},{"date":"2023-10-06","current":3.589949,"twenty":7.333178,"median":15.287478,"eighty":18.344012,"marketCap":683970498.46},{"date":"2023-10-13","current":3.802004,"twenty":7.275536,"median":15.162195,"eighty":18.32062,"marketCap":724371988.85},{"date":"2023-10-20","current":3.68182,"twenty":7.185267,"median":15.001025,"eighty":18.254184,"marketCap":701473975.63},{"date":"2023-10-27","current":3.688487,"twenty":7.176679,"median":14.976077,"eighty":18.219962,"marketCap":702744182.15},{"date":"2023-11-03","current":3.729122,"twenty":7.12058,"median":14.934447,"eighty":18.207806,"marketCap":710486150.07},{"date":"2023-11-10","current":3.849643,"twenty":7.054493,"median":14.871213,"eighty":18.163627,"marketCap":733448275.23},{"date":"2023-11-17","current":3.73764,"twenty":7.026456,"median":14.544714,"eighty":18.083817,"marketCap":712109142.18},{"date":"2023-11-24","current":3.771875,"twenty":6.9789,"median":14.090319,"eighty":18.079435,"marketCap":718631584.65},{"date":"2023-12-01","current":3.395371,"twenty":6.914082,"median":13.296071,"eighty":18.056359,"marketCap":657604335.98},{"date":"2023-12-08","current":3.248873,"twenty":6.865012,"median":12.647816,"eighty":18.050766,"marketCap":629231064.55},{"date":"2023-12-15","current":3.224408,"twenty":6.812407,"median":12.587584,"eighty":18.043595,"marketCap":624492852.95},{"date":"2023-12-22","current":3.483092,"twenty":6.803243,"median":12.551196,"eighty":17.990758,"marketCap":674593790.96},{"date":"2023-12-29","current":3.491208,"twenty":6.785482,"median":12.519436,"eighty":17.942241,"marketCap":676165793.04},{"date":"2024-01-05","current":3.593748,"twenty":6.755793,"median":12.518599,"eighty":17.888611,"marketCap":696025412.36},{"date":"2024-01-12","current":3.429966,"twenty":6.687039,"median":12.469713,"eighty":17.841691,"marketCap":664304561.61},{"date":"2024-01-19","current":3.310774,"twenty":6.649303,"median":12.452201,"eighty":17.818792,"marketCap":641219805.33},{"date":"2024-01-26","current":3.372478,"twenty":6.335325,"median":12.386353,"eighty":17.802782,"marketCap":653170502.47},{"date":"2024-02-02","current":3.17438,"twenty":3.948663,"median":12.265459,"eighty":17.781022,"marketCap":614803496.97},{"date":"2024-02-09","current":2.871714,"twenty":3.915211,"median":11.477855,"eighty":17.726003,"marketCap":556184212.16},{"date":"2024-02-16","current":3.117472,"twenty":3.878697,"median":11.339423,"eighty":17.711131,"marketCap":603781813.75},{"date":"2024-02-23","current":3.183144,"twenty":3.87045,"median":11.160775,"eighty":17.69208,"marketCap":616500889.95},{"date":"2024-03-01","current":3.160152,"twenty":3.844238,"median":10.882998,"eighty":17.659889,"marketCap":612047818.71},{"date":"2024-03-08","current":3.336464,"twenty":3.828213,"median":9.693153,"eighty":17.638891,"marketCap":582976939.47},{"date":"2024-03-15","current":3.442976,"twenty":3.812969,"median":9.561269,"eighty":17.587507,"marketCap":601587673.17},{"date":"2024-03-22","current":3.484321,"twenty":3.803826,"median":9.446526,"eighty":17.544722,"marketCap":608811860},{"date":"2024-03-28","current":3.337265,"twenty":3.800149,"median":9.05411,"eighty":17.527623,"marketCap":583116996.93},{"date":"2024-04-05","current":3.443742,"twenty":3.778497,"median":8.155846,"eighty":17.51144,"marketCap":601721564.46},{"date":"2024-04-12","current":3.450958,"twenty":3.751218,"median":8.114844,"eighty":17.495243,"marketCap":602982509.2},{"date":"2024-04-19","current":3.290843,"twenty":3.727876,"median":8.090597,"eighty":17.473094,"marketCap":575005632.88},{"date":"2024-04-26","current":3.395857,"twenty":3.698254,"median":8.069742,"eighty":17.465971,"marketCap":593354627.46},{"date":"2024-05-03","current":3.377401,"twenty":3.638947,"median":7.951104,"eighty":17.451553,"marketCap":590129947.02},{"date":"2024-05-10","current":3.621734,"twenty":3.604943,"median":7.910375,"eighty":17.432219,"marketCap":632822016.07},{"date":"2024-05-17","current":3.739134,"twenty":3.60652,"median":7.851703,"eighty":17.422522,"marketCap":653335166.2},{"date":"2024-05-24","current":4.927412,"twenty":3.621752,"median":7.837482,"eighty":17.40477,"marketCap":701949277.44},{"date":"2024-05-31","current":4.694658,"twenty":3.622107,"median":7.817978,"eighty":17.392674,"marketCap":668791645.85},{"date":"2024-06-07","current":4.286578,"twenty":3.62362,"median":7.773226,"eighty":17.38412,"marketCap":610657381.48},{"date":"2024-06-14","current":4.253183,"twenty":3.626527,"median":7.749736,"eighty":17.35699,"marketCap":605899924.91},{"date":"2024-06-21","current":4.298815,"twenty":3.635007,"median":7.747364,"eighty":17.336337,"marketCap":612400607.27},{"date":"2024-06-28","current":4.39651,"twenty":3.636977,"median":7.726597,"eighty":17.335315,"marketCap":626318053.31},{"date":"2024-07-05","current":4.457099,"twenty":3.644857,"median":7.700774,"eighty":17.331228,"marketCap":634949460.94},{"date":"2024-07-12","current":4.528724,"twenty":3.667304,"median":7.688451,"eighty":17.314656,"marketCap":645152993.78},{"date":"2024-07-15","current":4.539172,"twenty":3.669145,"median":7.685261,"eighty":17.307183,"marketCap":646641394.41},{"date":"2024-08-02","current":4.372057,"twenty":3.670986,"median":7.682071,"eighty":17.29971,"marketCap":622834488.04},{"date":"2024-08-09","current":4.275675,"twenty":3.678633,"median":7.66332,"eighty":17.252171,"marketCap":609104133.01},{"date":"2024-08-16","current":4.390195,"twenty":3.684487,"median":7.620338,"eighty":17.211769,"marketCap":625418424.98},{"date":"2024-08-23","current":4.338118,"twenty":3.698254,"median":7.601069,"eighty":17.205011,"marketCap":617999587.17},{"date":"2024-08-30","current":5.375563,"twenty":3.713474,"median":7.565705,"eighty":17.19941,"marketCap":664070196.9},{"date":"2024-09-06","current":4.922044,"twenty":3.715491,"median":7.551166,"eighty":17.194435,"marketCap":608044763.51},{"date":"2024-09-13","current":4.827734,"twenty":3.721525,"median":7.540389,"eighty":17.183069,"marketCap":596394107.89},{"date":"2024-09-20","current":4.83891,"twenty":3.72746,"median":7.530814,"eighty":17.177779,"marketCap":597774761.06},{"date":"2024-09-27","current":4.851686,"twenty":3.730826,"median":7.520824,"eighty":17.171882,"marketCap":599352996.22},{"date":"2024-10-04","current":4.99446,"twenty":3.737939,"median":7.481422,"eighty":17.163964,"marketCap":616990650.36},{"date":"2024-10-11","current":4.977308,"twenty":3.739134,"median":7.472408,"eighty":17.152746,"marketCap":614871719.6},{"date":"2024-10-18","current":4.980062,"twenty":3.739866,"median":7.441213,"eighty":17.150791,"marketCap":615211976.22},{"date":"2024-10-25","current":4.569212,"twenty":3.743176,"median":7.382077,"eighty":17.147016,"marketCap":564457570.03},{"date":"2024-10-31","current":4.323539,"twenty":3.744694,"median":7.356573,"eighty":17.146405,"marketCap":534108407.41},{"date":"2024-11-08","current":4.571803,"twenty":3.745412,"median":7.338837,"eighty":17.138941,"marketCap":564777741.12},{"date":"2024-11-15","current":4.612743,"twenty":3.759927,"median":7.279641,"eighty":17.12801,"marketCap":569835169.25},{"date":"2024-11-22","current":5.326746,"twenty":3.768774,"median":7.239955,"eighty":17.097794,"marketCap":494588410.37},{"date":"2024-11-29","current":4.811567,"twenty":3.771255,"median":7.18666,"eighty":17.089491,"marketCap":446754037.16},{"date":"2024-12-06","current":4.34602,"twenty":3.77663,"median":7.168778,"eighty":17.078257,"marketCap":403527990.32},{"date":"2024-12-13","current":4.133431,"twenty":3.779176,"median":7.125104,"eighty":17.071079,"marketCap":383789093.01},{"date":"2024-12-20","current":4.353028,"twenty":3.780412,"median":7.087829,"eighty":17.064149,"marketCap":404178673},{"date":"2024-12-27","current":4.451148,"twenty":3.782485,"median":7.061535,"eighty":17.045428,"marketCap":413289054.9},{"date":"2025-01-03","current":4.85706,"twenty":3.788897,"median":7.04124,"eighty":17.031273,"marketCap":450977991.03},{"date":"2025-01-10","current":4.985976,"twenty":3.797254,"median":7.02911,"eighty":17.027156,"marketCap":462947854.99},{"date":"2025-01-17","current":5.122524,"twenty":3.799878,"median":6.992532,"eighty":17.025718,"marketCap":475626329.99},{"date":"2025-01-24","current":4.953995,"twenty":3.800963,"median":6.974228,"eighty":17.022842,"marketCap":459978424.27},{"date":"2025-01-31","current":5.039542,"twenty":3.802004,"median":6.919624,"eighty":17.016132,"marketCap":467921458},{"date":"2025-02-07","current":4.288971,"twenty":3.802858,"median":6.8944,"eighty":17.015155,"marketCap":398230917.26},{"date":"2025-02-14","current":4.52373,"twenty":3.804472,"median":6.855948,"eighty":16.982965,"marketCap":420028333.33},{"date":"2025-02-21","current":4.296521,"twenty":3.804678,"median":6.832848,"eighty":16.97539,"marketCap":398931966.41},{"date":"2025-02-28","current":3.498386,"twenty":3.804678,"median":6.810514,"eighty":16.962322,"marketCap":343338632.71},{"date":"2025-03-07","current":2.939106,"twenty":3.800692,"median":6.806248,"eighty":16.953729,"marketCap":288449713.91},{"date":"2025-03-14","current":2.965731,"twenty":3.780412,"median":6.798645,"eighty":16.931498,"marketCap":291062782.32},{"date":"2025-03-21","current":3.082873,"twenty":3.767005,"median":6.764088,"eighty":16.912481,"marketCap":302559360.12},{"date":"2025-03-28","current":3.028067,"twenty":3.742064,"median":6.73704,"eighty":16.901169,"marketCap":297180588.29},{"date":"2025-04-03","current":2.796379,"twenty":3.734233,"median":6.687039,"eighty":16.880049,"marketCap":274442182.16}],"updateTime":1743818172473}}}