US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chatham Lodging

7.03

+0.02000.29%

Post-market: 7.030.00000.00%16:05 EDT

Volume:166.63K

Turnover:1.16M

Market Cap:344.31M

PE:-87.87

High:7.03

Open:6.94

Low:6.90

Close:7.01

Loading ...

Overview Company News Filings

Chatham Lodging Q4 FFO $0.20 Beats $0.17 Estimate, Sales $75.11M Beat $74.65M Estimate

BRIEF-Chatham Lodging Trust Q4 EPS USD -0.08

Chatham Lodging Trust - Outlook Q1 2025 Adjusted Ffo per Diluted Share $0.12-$0.15

THOMSON REUTERS

Chatham Lodging Trust - Outlook FY 2025 Adjusted Ffo per Diluted Share $1.01-$1.11

THOMSON REUTERS

Chatham Lodging Trust Q4 EPS USD -0.08

THOMSON REUTERS

Chatham Lodging Trust expected to post a loss of 14 cents a share - Earnings Preview

BRIEF-Chatham Lodging Trust Announces Fourth Quarter 2024 Earnings Call To Be Held On Wednesday, February 26, 2025

Press Release: Chatham Lodging Trust Announces Fourth Quarter 2024 Earnings Call to be Held on Wednesday, February 26, 2025

Chatham Lodging Trust Announces Fourth Quarter 2024 Earnings Call to Be Held on Wednesday, February 26, 2025

THOMSON REUTERS

Press Release: Chatham Lodging Trust Announces 2024 Distribution Characterization

Are Options Traders Betting on a Big Move in Chatham Lodging (CLDT) Stock?

Top Premarket Decliners

MT Newswires Live

Chatham Lodging Trust : Alliance Global Partners Initiates Coverage With Buy Rating; Target Price $12

THOMSON REUTERS

Chatham Lodging Trust Keeps Quarterly Dividend at $0.07 a Share, Payable Jan. 15 to Shareholders of Record on Dec. 31

MT Newswires Live

Press Release: Chatham Lodging Trust Declares Quarterly Common, Preferred Dividend

Stifel Nicolaus Keeps Their Buy Rating on Chatham Lodging (CLDT)

Q3 2024 Chatham Lodging Trust Earnings Call

Thomson Reuters StreetEvents

Chatham Lodging Trust (CLDT) Q3 2024 Earnings Call Highlights: Strong RevPAR Growth and ...

Chatham Lodging Trust Reports Modest RevPAR Growth

Chatham Lodging Trust Up Over 9%, on Pace for Largest Percent Increase Since January 2021 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLDT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLDT\",,,,,undefined,":{"symbol":"CLDT","market":"US","secType":"STK","nameCN":"Chatham Lodging","latestPrice":7.03,"timestamp":1745611200000,"preClose":7.01,"halted":0,"volume":166629,"hourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.03,"latestTime":"16:05 EDT","volume":7688,"amount":54046.64,"timestamp":1745611514046},"delay":0,"floatShares":47808106,"shares":48977920,"eps":-0.08,"marketStatus":"Market Closed","change":0.02,"latestTime":"04-25 16:00:00 EDT","open":6.94,"high":7.03,"low":6.9,"amount":1163889.1043,"amplitude":0.018545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.08,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1271390400000,"exchange":"NYSE","adjPreClose":7.01,"dividendRate":0.039829,"preHourTrading":{"tag":"盘前","latestPrice":7.0529,"preClose":7.01,"latestTime":"08:00 EDT","volume":101,"amount":713.4999863,"timestamp":1745582440651},"postHourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.03,"latestTime":"16:05 EDT","volume":7688,"amount":54046.64,"timestamp":1745611514046},"volumeRatio":0.5307115772591509,"impliedVol":0.4352,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLDT\",,,,,undefined,":{"symbol":"CLDT","floatShares":47808106,"roa":"1.54%","roe":"0.51%","lyrEps":-0.079977,"volumeRatio":0.5307115772591509,"shares":48977920,"dividePrice":0.28,"high":7.03,"amplitude":0.018545,"preClose":7.01,"low":6.9,"week52Low":5.83,"pbRate":"0.45","psRate":"1.09","week52High":10,"institutionHeld":0,"latestPrice":7.03,"eps":-0.08,"divideRate":0.039829,"volume":166629,"delay":0,"ttmEps":-0.08,"open":6.94,"prevYearClose":8.95,"prevWeekClose":6.81,"prevMonthClose":7.13,"prevQuarterClose":7.13,"fiveDayClose":6.81,"twentyDayClose":7.3,"sixtyDayClose":8.65,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLDT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514183544","title":"Chatham Lodging Q4 FFO $0.20 Beats $0.17 Estimate, Sales $75.11M Beat $74.65M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514183544","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514183544?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:33","pubTimestamp":1740569608,"startTime":"0","endTime":"0","summary":"Chatham Lodging (NYSE:CLDT) reported quarterly earnings of $0.20 per share which beat the analyst consensus estimate of $0.17 by 17.65 percent. This is a 5.26 percent increase over earnings of $0.19 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43968248/chatham-lodging-q4-ffo-0-20-beats-0-17-estimate-sales-75-11m-beat-74-65m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Chatham Lodging Q4 FFO $0.20 Beats $0.17 Estimate, Sales $75.11M Beat $74.65M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLDT"],"gpt_icon":0},{"id":"2514359118","title":"BRIEF-Chatham Lodging Trust Q4 EPS USD -0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359118","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359118?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:30","pubTimestamp":1740569446,"startTime":"0","endTime":"0","summary":"BRIEF-Chatham Lodging Trust Q4 EPS USD -0.08\n\n\nFeb 26 (Reuters) - Chatham Lodging Trust Q4 adjusted FFO per share USD 0.2.\n\nQ4 revpar USD 129.2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXBA3518:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLDT"],"gpt_icon":0},{"id":"2514835444","title":"Chatham Lodging Trust - Outlook Q1 2025 Adjusted Ffo per Diluted Share $0.12-$0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835444","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835444?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:30","pubTimestamp":1740569401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXBA3518:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4181","BK4218","CLDT"],"gpt_icon":0},{"id":"2514835233","title":"Chatham Lodging Trust -  Outlook FY 2025 Adjusted Ffo per Diluted Share $1.01-$1.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835233","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835233?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:30","pubTimestamp":1740569401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXBA3518:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLDT","BK4218","BK4181"],"gpt_icon":0},{"id":"2514483567","title":"Chatham Lodging Trust Q4 EPS USD -0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2514483567","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514483567?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:30","pubTimestamp":1740569401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXBA3518:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLDT","BK4181","BK4218"],"gpt_icon":0},{"id":"2513121721","title":"Chatham Lodging Trust  expected to post a loss of 14 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513121721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513121721?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:52","pubTimestamp":1740405125,"startTime":"0","endTime":"0","summary":"Chatham Lodging Trust  expected to post a loss of14cents a share - Earnings Preview Chatham Lodging Trust CLDT.N, CLDT.K is expected to show a rise in quarterly revenue when it reports  results on Feb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF1B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLDT"],"gpt_icon":0},{"id":"2509281895","title":"BRIEF-Chatham Lodging Trust Announces Fourth Quarter 2024 Earnings Call To Be Held On Wednesday, February 26, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509281895","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509281895?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:07","pubTimestamp":1738764438,"startTime":"0","endTime":"0","summary":"BRIEF-Chatham Lodging Trust Announces Fourth Quarter 2024 Earnings Call To Be Held On Wednesday, February 26, 2025Feb 5 (Reuters) - Chatham Lodging Trust CLDT.N:CHATHAM LODGING TRUST ANNOUNCES FOURTH ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUA2NZLNK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLDT"],"gpt_icon":0},{"id":"2509883281","title":"Press Release: Chatham Lodging Trust Announces Fourth Quarter 2024 Earnings Call to be Held on Wednesday, February 26, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509883281","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509883281?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:07","pubTimestamp":1738764420,"startTime":"0","endTime":"0","summary":"Chatham Lodging Trust Announces Fourth Quarter 2024 Earnings Call to be Held on Wednesday, February 26, 2025. Chatham Lodging Trust , a lodging real estate investment trust  that invests in upscale, extended-stay hotels and premium branded, select-service hotels, today announced that it will report fourth quarter 2024 financial results on Wednesday, February 26, 2025, before the opening of the market. That same day at 1:00 p.m. ET, Jeffrey H. Fisher, Chatham's chief executive officer, Dennis M. Craven, executive vice president and chief operating officer, and Jeremy Wegner, senior vice president and chief financial officer, will host a conference call to review fourth quarter 2024 financial results.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLDT"],"gpt_icon":0},{"id":"2509892502","title":"Chatham Lodging Trust Announces Fourth Quarter 2024 Earnings Call to Be Held on Wednesday, February 26, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509892502","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509892502?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:00","pubTimestamp":1738764004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUA2NZLNK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4181","CLDT","BK4218"],"gpt_icon":0},{"id":"2505723831","title":"Press Release: Chatham Lodging Trust Announces 2024 Distribution Characterization","url":"https://stock-news.laohu8.com/highlight/detail?id=2505723831","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505723831?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:00","pubTimestamp":1737554400,"startTime":"0","endTime":"0","summary":"Chatham Lodging Trust , a lodging real estate investment trust  that invests in upscale extended-stay hotels and premium-branded, select service hotels, today announced the characterization of dividends declared in 2024 on its common and preferred shares for federal income tax reporting purposes.Security                 Ticker    Record     Payment     Per     Ordinary   Return of   Section 199A. Description    CUSIP      Symbol      Date       Date     Share    Income  Capital  Dividends. Preferred    16208T201   CLDT-PA    3/28/24    4/15/24   $0.41406  $0.41406    $0.00000     $0.41406. The information in the table above is based on the preliminary results of work on the tax filings of Chatham Lodging Trust and is subject to correction or adjustment when the filings are completed. No material change in these classifications is expected. The tax information above should not be construed as tax advice and is not a substitute for careful tax planning and analysis. Shareholders are enco","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","BK4218","BK4205","CLDT","BK4181","BK4233","IRS"],"gpt_icon":0},{"id":"2503750567","title":"Are Options Traders Betting on a Big Move in Chatham Lodging (CLDT) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503750567","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503750567?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:48","pubTimestamp":1736862480,"startTime":"0","endTime":"0","summary":"Investors in Chatham Lodging Trust CLDT need to pay close attention to the stock based on moves in the options market lately. That is because the Feb 21, 2025 $12.50 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Chatham Lodging shares, but what is the fundamental picture for the company?To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-134800127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","BK4218","CLDT","BK4181"],"gpt_icon":0},{"id":"2490380071","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2490380071","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490380071?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:51","pubTimestamp":1734007896,"startTime":"0","endTime":"0","summary":"Keros Therapeutics (KROS) shares were down 72% pre-bell Thursday after the company said it voluntarily halted two treatment arms in a phase 2 study of cibotercept in combination with background therap","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4181","CLDT","BK4218","INLX","MYGN","SFHG","KROS","BK4139","BK4087","BK4097"],"gpt_icon":0},{"id":"2490566808","title":"Chatham Lodging Trust : Alliance Global Partners Initiates Coverage With Buy Rating; Target Price $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2490566808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490566808?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:29","pubTimestamp":1733920175,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC15S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4181","CLDT","BK4218"],"gpt_icon":0},{"id":"2490010185","title":"Chatham Lodging Trust Keeps Quarterly Dividend at $0.07 a Share, Payable Jan. 15 to Shareholders of Record on Dec. 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2490010185","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490010185?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:05","pubTimestamp":1733846746,"startTime":"0","endTime":"0","summary":"Price: 9.78, Change: +0.09, Percent Change: +0.93","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLDT"],"gpt_icon":0},{"id":"2490015282","title":"Press Release: Chatham Lodging Trust Declares Quarterly Common, Preferred Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2490015282","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490015282?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:00","pubTimestamp":1733839200,"startTime":"0","endTime":"0","summary":"Chatham Lodging Trust , a lodging real estate investment trust  that invests in upscale, extended-stay hotels and premium-branded, select-service hotels and owns 39 hotels, today announced that its board of trustees declared a quarterly common share dividend of $0.07 per common share, as well as a quarterly preferred share dividend of $0.41406 per preferred share, payable on January 15, 2025, to shareholders of record as of December 31, 2024.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLDT","REIT","BK4218","BK4181","CFA.SI"],"gpt_icon":0},{"id":"2482431362","title":"Stifel Nicolaus Keeps Their Buy Rating on Chatham Lodging (CLDT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482431362","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482431362?lang=en_us&edition=fundamental","pubTime":"2024-11-11 10:06","pubTimestamp":1731290765,"startTime":"0","endTime":"0","summary":"In a report released on November 8, Simon Yarmak from Stifel Nicolaus maintained a Buy rating on Chatham Lodging (CLDT – Research Report), with a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-buy-rating-on-chatham-lodging-cldt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-buy-rating-on-chatham-lodging-cldt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","CLDT"],"gpt_icon":0},{"id":"2481145435","title":"Q3 2024 Chatham Lodging Trust Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481145435","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481145435?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:36","pubTimestamp":1731051373,"startTime":"0","endTime":"0","summary":"Jeffrey H. Fisher; CEO & President; Chatham Lodging Trust. Dennis M. Craven; President & COO; Chatham Lodging Trust. All right, thanks Chris and I certainly appreciate everyone joining us this morning for our call. We've got some good news here throughout before I get into our quarterly results. I'd like to provide an update on some key corporate initiatives that we've been undertaking. First, we've entered into separate contracts to sell five hotels and are hopeful that those transactions close in this fourth quarter. When closed will generate proceeds of approximately $80 million. The five hotels slated for closing are on average 23 years old. Among the six lowest RevPAR hotels in our portfolio have they have forecasted 2024 RevPAR of $101 and importantly are in need of renovations within the next 24 months. We will use these proceeds to initially pay down debt but ultimately make additional investments to accretively grow EBITA and FFO. This recycling initiative will enable us to co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-chatham-lodging-trust-073613404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLDT"],"gpt_icon":0},{"id":"2481444145","title":"Chatham Lodging Trust (CLDT) Q3 2024 Earnings Call Highlights: Strong RevPAR Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481444145","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481444145?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:20","pubTimestamp":1731050450,"startTime":"0","endTime":"0","summary":"Proceeds from Hotel Sales: Expected to generate approximately $80 million from selling five hotels.RevPAR Growth: 2.1% growth excluding renovations, compared to industry growth of 0.9%.Same-Store GOP Margin Decline: Limited to 40 basis points.Silicon Valley and Bellevue Hotels RevPAR Growth: 8% in the quarter, 14% in October.Occupancy Rates: 79% on Monday, 84% on Tuesday and Wednesday, 79% on Thursday.Adjusted FFO: $0.35 per share for Q3 2024.Net Debt to LTM EBITDA: 4.2 times as of September 30th.Q4 Guidance RevPAR Growth: Expected 1% to 3%.Q4 Guidance Adjusted EBITDA: $19 million to $21 million.Q4 Guidance Adjusted FFO per Share: $0.15 to $0.18.GuruFocus has detected 3 Warning Signs with CLDT.Chatham Lodging Trust  has entered into contracts to sell five hotels, expected to generate approximately $80 million in proceeds, which will be used to pay down debt and make additional investments.Chatham Lodging Trust  achieved strong GOP margins of 45% and hotel EBITDA margins of 37.1% in Q3 ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T3sDvhGS_vfgIp8LrMJrNw--~B/aD0zMDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/8092469321ca88d57087639775a2b730","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T3sDvhGS_vfgIp8LrMJrNw--~B/aD0zMDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/8092469321ca88d57087639775a2b730"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chatham-lodging-trust-cldt-q3-072050540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLDT"],"gpt_icon":0},{"id":"2481197519","title":"Chatham Lodging Trust Reports Modest RevPAR Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2481197519","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481197519?lang=en_us&edition=fundamental","pubTime":"2024-11-08 12:37","pubTimestamp":1731040637,"startTime":"0","endTime":"0","summary":"Chatham Lodging Trust ( ($CLDT) ) has released its Q3 earnings. Here is a breakdown of the information Chatham Lodging Trust presented to its inves...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chatham-lodging-trust-reports-modest-revpar-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chatham-lodging-trust-reports-modest-revpar-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLDT","BK4181","BK4218"],"gpt_icon":0},{"id":"2481415817","title":"Chatham Lodging Trust Up Over 9%, on Pace for Largest Percent Increase Since January 2021 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2481415817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481415817?lang=en_us&edition=fundamental","pubTime":"2024-11-08 03:32","pubTimestamp":1731007920,"startTime":"0","endTime":"0","summary":"Chatham Lodging Trust  is currently at $9.17, up $0.76 or 9.04%. --Would be highest close since May 7, 2024, when it closed at $9.19. --On pace for largest percent increase since Jan. 6, 2021, when it rose 12.12%. --Currently up three consecutive days; up 17.56% over this period. --Down 14.46% year-to-date; on pace for worst year since 2020, when it fell 41.11%. --Down 70.98% from its all-time closing high of $31.60 on Jan. 29, 2015. --Down 2.76% from 52 weeks ago , when it closed at $9.43. --Down 16.64% from its 52-week closing high of $11.00 on Dec. 26, 2023. --Traded as high as $9.23; highest intraday level since July 17, 2024, when it hit $9.28. --Up 9.75% at today's intraday high; largest intraday percent increase since Aug. 3, 2022, when it rose as much as 10.5%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLDT","BK4181","BK4218"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLDT\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"CLDT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-31","symbol":"CLDT","amount":0.09,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Chatham Lodging信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"CLDT","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.2},{"date":"2024-12-31","symbol":"CLDT","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Chatham Lodging信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-07","symbol":"CLDT","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLDT\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-29","value":0.1,"currency":"USD"},{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-26","value":0.1,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.1,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-28","value":0.1,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-25","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLDT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLDT","date":"2025-04-24","current":81.473112,"percent":0.843571,"low":-14323.564065,"twenty":-48.723674,"median":-8.539855,"eighty":54.112696,"high":1095.85213,"avg":-657.840327,"sd":3018.613335,"marketCap":339416985},"quantilePoints":[{"date":"2020-05-01","current":17.771738,"twenty":14.172414,"median":27.039862,"eighty":36.064081,"marketCap":332384817},{"date":"2020-05-08","current":17.797163,"twenty":14.172414,"median":26.962343,"eighty":35.818211,"marketCap":332860332},{"date":"2020-05-15","current":-22.894889,"twenty":14.081573,"median":26.903152,"eighty":35.726777,"marketCap":244815049},{"date":"2020-05-22","current":-28.373627,"twenty":13.97792,"median":26.778713,"eighty":35.615089,"marketCap":303399195},{"date":"2020-05-29","current":-30.066245,"twenty":13.899013,"median":26.626679,"eighty":35.491565,"marketCap":321498362},{"date":"2020-06-05","current":-39.420188,"twenty":13.797402,"median":26.572341,"eighty":35.225553,"marketCap":421520074},{"date":"2020-06-12","current":-34.253248,"twenty":13.66114,"median":26.436368,"eighty":35.078686,"marketCap":366269986},{"date":"2020-06-19","current":-28.017286,"twenty":13.516726,"median":26.305374,"eighty":34.922138,"marketCap":299588844},{"date":"2020-06-26","current":-25.478359,"twenty":13.406157,"median":26.168208,"eighty":34.781474,"marketCap":272440093},{"date":"2020-07-02","current":-26.324668,"twenty":13.337401,"median":26.048296,"eighty":34.733633,"marketCap":281489677},{"date":"2020-07-10","current":-25.032933,"twenty":13.288458,"median":25.983337,"eighty":34.593163,"marketCap":267677154},{"date":"2020-07-17","current":-25.122018,"twenty":13.2359,"median":25.937879,"eighty":34.535828,"marketCap":268629742},{"date":"2020-07-24","current":-23.696656,"twenty":13.190629,"median":25.918379,"eighty":34.427094,"marketCap":253388338},{"date":"2020-07-31","current":-23.206687,"twenty":13.053121,"median":25.854658,"eighty":34.264403,"marketCap":248149106},{"date":"2020-08-07","current":-6.725611,"twenty":12.933764,"median":25.829953,"eighty":34.176841,"marketCap":315814520},{"date":"2020-08-14","current":-6.938639,"twenty":12.761055,"median":25.829953,"eighty":34.176841,"marketCap":325817695},{"date":"2020-08-21","current":-6.451717,"twenty":12.559398,"median":25.829953,"eighty":34.176841,"marketCap":302953295},{"date":"2020-08-28","current":-7.455994,"twenty":12.399914,"median":25.829953,"eighty":34.176841,"marketCap":350111120},{"date":"2020-09-04","current":-8.02407,"twenty":12.199137,"median":25.829953,"eighty":34.176841,"marketCap":376786253},{"date":"2020-09-11","current":-7.44585,"twenty":12.176621,"median":25.829953,"eighty":34.176841,"marketCap":349634778},{"date":"2020-09-18","current":-7.973349,"twenty":12.124667,"median":25.829953,"eighty":34.176841,"marketCap":374404544},{"date":"2020-09-25","current":-7.303831,"twenty":12.07561,"median":25.829953,"eighty":34.176841,"marketCap":342965995},{"date":"2020-10-02","current":-7.942916,"twenty":11.991111,"median":25.829953,"eighty":34.176841,"marketCap":372975519},{"date":"2020-10-09","current":-7.709599,"twenty":11.923571,"median":25.829953,"eighty":34.176841,"marketCap":362019661},{"date":"2020-10-16","current":-7.303831,"twenty":11.882949,"median":25.829953,"eighty":34.176841,"marketCap":342965995},{"date":"2020-10-23","current":-8.206666,"twenty":11.781741,"median":25.829953,"eighty":34.176841,"marketCap":385360402},{"date":"2020-10-30","current":-4.667595,"twenty":11.71941,"median":25.829953,"eighty":34.176841,"marketCap":350144290},{"date":"2020-11-06","current":-4.762852,"twenty":11.696735,"median":25.829953,"eighty":34.176841,"marketCap":357290092},{"date":"2020-11-13","current":-6.293315,"twenty":11.678357,"median":25.829953,"eighty":34.176841,"marketCap":472099308},{"date":"2020-11-20","current":-6.833105,"twenty":11.669623,"median":25.829953,"eighty":34.176841,"marketCap":512592186},{"date":"2020-11-27","current":-7.112525,"twenty":11.597209,"median":25.829953,"eighty":34.176841,"marketCap":533553204},{"date":"2020-12-04","current":-7.557058,"twenty":11.535239,"median":25.829953,"eighty":34.176841,"marketCap":566900280},{"date":"2020-12-11","current":-7.455451,"twenty":11.509056,"median":25.829953,"eighty":34.176841,"marketCap":559278091},{"date":"2020-12-18","current":-7.322091,"twenty":11.509056,"median":25.829953,"eighty":34.176841,"marketCap":549273968},{"date":"2020-12-24","current":-7.16968,"twenty":11.509056,"median":25.829953,"eighty":34.176841,"marketCap":537840685},{"date":"2020-12-31","current":-6.858507,"twenty":11.509056,"median":25.829953,"eighty":34.176841,"marketCap":514497733},{"date":"2021-01-08","current":-7.436399,"twenty":11.509056,"median":25.829953,"eighty":34.176841,"marketCap":557848931},{"date":"2021-01-15","current":-7.747572,"twenty":11.509056,"median":25.829953,"eighty":34.176841,"marketCap":581191883},{"date":"2021-01-22","current":-7.372895,"twenty":11.509056,"median":25.829953,"eighty":34.176841,"marketCap":553085063},{"date":"2021-01-29","current":-6.801352,"twenty":11.509056,"median":25.829953,"eighty":34.176841,"marketCap":510210252},{"date":"2021-02-05","current":-7.487203,"twenty":11.509056,"median":25.829953,"eighty":34.176841,"marketCap":561660025},{"date":"2021-02-12","current":-7.753923,"twenty":11.509056,"median":25.829953,"eighty":34.176841,"marketCap":581668270},{"date":"2021-02-19","current":-8.046044,"twenty":11.509056,"median":25.829953,"eighty":34.176841,"marketCap":603582062},{"date":"2021-02-26","current":-8.737028,"twenty":11.509056,"median":25.829953,"eighty":34.176841,"marketCap":664215065},{"date":"2021-03-05","current":-8.567681,"twenty":11.502669,"median":25.836461,"eighty":34.178652,"marketCap":651340832},{"date":"2021-03-12","current":-9.013,"twenty":11.502669,"median":25.836461,"eighty":34.178652,"marketCap":685195297},{"date":"2021-03-19","current":-8.86247,"twenty":11.483508,"median":25.836461,"eighty":34.178652,"marketCap":673751534},{"date":"2021-03-26","current":-8.768388,"twenty":11.476014,"median":25.829953,"eighty":34.176841,"marketCap":666599183},{"date":"2021-04-01","current":-8.574865,"twenty":11.476014,"median":25.829953,"eighty":34.176841,"marketCap":651886998},{"date":"2021-04-09","current":-8.461624,"twenty":11.483508,"median":25.836461,"eighty":34.178652,"marketCap":643278072},{"date":"2021-04-16","current":-8.537118,"twenty":11.47458,"median":25.836461,"eighty":34.178652,"marketCap":649017356},{"date":"2021-04-23","current":-8.499371,"twenty":11.456896,"median":25.836461,"eighty":34.178652,"marketCap":646147714},{"date":"2021-04-30","current":-8.725854,"twenty":11.441856,"median":25.836461,"eighty":34.178652,"marketCap":663365566},{"date":"2021-05-07","current":-14.440179,"twenty":9.904684,"median":25.836461,"eighty":34.178652,"marketCap":658241118},{"date":"2021-05-14","current":-14.050197,"twenty":-4.856839,"median":25.836461,"eighty":34.178652,"marketCap":640464164},{"date":"2021-05-21","current":-13.920203,"twenty":-5.954199,"median":25.836461,"eighty":34.178652,"marketCap":634538512},{"date":"2021-05-28","current":-14.266853,"twenty":-6.420037,"median":25.836461,"eighty":34.178652,"marketCap":650340249},{"date":"2021-06-04","current":-14.656836,"twenty":-6.644084,"median":25.836461,"eighty":34.178652,"marketCap":668117204},{"date":"2021-06-11","current":-15.01432,"twenty":-6.772445,"median":25.836461,"eighty":34.178652,"marketCap":684412745},{"date":"2021-06-18","current":-14.050197,"twenty":-6.899149,"median":25.836461,"eighty":34.178652,"marketCap":640464164},{"date":"2021-06-25","current":-14.472677,"twenty":-6.95487,"median":25.836461,"eighty":34.178652,"marketCap":659722531},{"date":"2021-07-02","current":-13.725211,"twenty":-7.013458,"median":25.836461,"eighty":34.178652,"marketCap":625650035},{"date":"2021-07-09","current":-13.486889,"twenty":-7.088393,"median":25.836461,"eighty":34.178652,"marketCap":614786341},{"date":"2021-07-16","current":-12.988578,"twenty":-7.12935,"median":25.836461,"eighty":34.178652,"marketCap":592071343},{"date":"2021-07-23","current":-12.72859,"twenty":-7.168106,"median":25.836461,"eighty":34.178652,"marketCap":580220040},{"date":"2021-07-30","current":-13.302731,"twenty":-7.226834,"median":25.836461,"eighty":34.178652,"marketCap":606391668},{"date":"2021-08-06","current":-21.50107,"twenty":-7.282718,"median":25.784398,"eighty":34.164461,"marketCap":587301720},{"date":"2021-08-13","current":-21.229134,"twenty":-7.303673,"median":25.744067,"eighty":34.107748,"marketCap":579873789},{"date":"2021-08-20","current":-20.594617,"twenty":-7.320821,"median":25.722173,"eighty":34.027327,"marketCap":562541951},{"date":"2021-08-27","current":-21.863651,"twenty":-7.383056,"median":25.647268,"eighty":33.979347,"marketCap":597205628},{"date":"2021-09-03","current":-21.555457,"twenty":-7.436399,"median":25.615192,"eighty":33.899732,"marketCap":588787306},{"date":"2021-09-10","current":-21.10223,"twenty":-7.46064,"median":25.585044,"eighty":33.838202,"marketCap":576407422},{"date":"2021-09-17","current":-22.044942,"twenty":-7.518536,"median":25.553461,"eighty":33.81416,"marketCap":602157582},{"date":"2021-09-24","current":-22.588814,"twenty":-7.553076,"median":25.499864,"eighty":33.767039,"marketCap":617013443},{"date":"2021-10-01","current":-23.114556,"twenty":-7.567294,"median":25.472017,"eighty":33.730308,"marketCap":631374109},{"date":"2021-10-08","current":-22.407523,"twenty":-7.620563,"median":25.429433,"eighty":33.663514,"marketCap":612061489},{"date":"2021-10-15","current":-23.005782,"twenty":-7.717715,"median":25.364595,"eighty":33.553381,"marketCap":628402937},{"date":"2021-10-22","current":-22.625072,"twenty":-7.749655,"median":25.319926,"eighty":33.471797,"marketCap":618003834},{"date":"2021-10-29","current":-23.005782,"twenty":-7.800393,"median":25.28679,"eighty":33.423062,"marketCap":628402937},{"date":"2021-11-05","current":-65.125539,"twenty":-7.938858,"median":25.2117,"eighty":33.40766,"marketCap":688832825},{"date":"2021-11-12","current":-60.584074,"twenty":-8.02407,"median":25.163445,"eighty":33.40766,"marketCap":640797754},{"date":"2021-11-19","current":-58.804944,"twenty":-8.16406,"median":25.120589,"eighty":33.400927,"marketCap":621979891},{"date":"2021-11-26","current":-56.698079,"twenty":-8.300497,"median":25.037165,"eighty":33.400927,"marketCap":599695580},{"date":"2021-12-03","current":-56.791717,"twenty":-8.432867,"median":24.975568,"eighty":33.400927,"marketCap":600685993},{"date":"2021-12-10","current":-60.86499,"twenty":-8.461624,"median":24.938368,"eighty":33.34984,"marketCap":643768996},{"date":"2021-12-17","current":-61.614097,"twenty":-8.523278,"median":24.894979,"eighty":33.27014,"marketCap":651692306},{"date":"2021-12-23","current":-64.189154,"twenty":-8.541498,"median":24.883405,"eighty":33.217041,"marketCap":678928687},{"date":"2021-12-31","current":-64.235974,"twenty":-8.58619,"median":24.795193,"eighty":33.160847,"marketCap":679423894},{"date":"2022-01-07","current":-64.282793,"twenty":-8.708176,"median":24.77668,"eighty":33.078007,"marketCap":679919101},{"date":"2022-01-14","current":-64.750985,"twenty":-8.76899,"median":24.675079,"eighty":33.039052,"marketCap":684871170},{"date":"2022-01-21","current":-61.333182,"twenty":-8.847417,"median":24.652019,"eighty":32.945816,"marketCap":648721065},{"date":"2022-01-28","current":-59.834967,"twenty":-8.967841,"median":24.590501,"eighty":32.882351,"marketCap":632874443},{"date":"2022-02-04","current":-65.827827,"twenty":-12.4946,"median":24.548552,"eighty":32.741136,"marketCap":696260929},{"date":"2022-02-11","current":-65.921466,"twenty":-12.953913,"median":24.524703,"eighty":32.663463,"marketCap":697251343},{"date":"2022-02-18","current":-67.653777,"twenty":-13.099073,"median":24.472717,"eighty":32.553559,"marketCap":715573999},{"date":"2022-02-25","current":-37.307364,"twenty":-13.313564,"median":24.411226,"eighty":32.450201,"marketCap":686828580},{"date":"2022-03-04","current":-37.172193,"twenty":-13.512888,"median":24.333315,"eighty":32.380341,"marketCap":684340071},{"date":"2022-03-11","current":-37.983223,"twenty":-13.736044,"median":24.314951,"eighty":32.305239,"marketCap":699271127},{"date":"2022-03-18","current":-37.442536,"twenty":-13.894204,"median":24.264789,"eighty":32.240659,"marketCap":689317089},{"date":"2022-03-25","current":-36.496335,"twenty":-14.050197,"median":24.225682,"eighty":32.13743,"marketCap":671897524},{"date":"2022-04-01","current":-37.848315,"twenty":-14.162858,"median":24.150909,"eighty":32.073126,"marketCap":696787476},{"date":"2022-04-08","current":-34.631208,"twenty":-14.487843,"median":24.027258,"eighty":31.954605,"marketCap":637560540},{"date":"2022-04-14","current":-37.145418,"twenty":-14.626504,"median":23.887518,"eighty":31.865245,"marketCap":683847137},{"date":"2022-04-22","current":-38.334936,"twenty":-14.732666,"median":23.691523,"eighty":31.785524,"marketCap":705746172},{"date":"2022-04-29","current":-38.821557,"twenty":-15.02082,"median":23.546646,"eighty":31.701013,"marketCap":714704868},{"date":"2022-05-06","current":-21.045251,"twenty":-20.203029,"median":23.390401,"eighty":31.550079,"marketCap":642132708},{"date":"2022-05-13","current":-19.465229,"twenty":-20.203029,"median":23.35568,"eighty":31.525927,"marketCap":593923054},{"date":"2022-05-20","current":-19.220895,"twenty":-20.475127,"median":23.35568,"eighty":31.525927,"marketCap":586467953},{"date":"2022-05-27","current":-20.963807,"twenty":-20.551107,"median":23.35568,"eighty":31.525927,"marketCap":639647674},{"date":"2022-06-03","current":-20.947518,"twenty":-20.779533,"median":23.35568,"eighty":31.525927,"marketCap":639150667},{"date":"2022-06-10","current":-19.970184,"twenty":-20.934487,"median":23.35568,"eighty":31.525927,"marketCap":609330263},{"date":"2022-06-17","current":-16.696117,"twenty":-20.934487,"median":23.35568,"eighty":31.525927,"marketCap":509431908},{"date":"2022-06-24","current":-17.054472,"twenty":-20.937745,"median":23.35568,"eighty":31.531431,"marketCap":520366056},{"date":"2022-07-01","current":-17.054472,"twenty":-20.937745,"median":23.35568,"eighty":31.531431,"marketCap":520366056},{"date":"2022-07-08","current":-17.67345,"twenty":-20.937745,"median":23.35568,"eighty":31.531431,"marketCap":539252312},{"date":"2022-07-15","current":-18.25985,"twenty":-20.937745,"median":23.35568,"eighty":31.531431,"marketCap":557144555},{"date":"2022-07-22","current":-18.764806,"twenty":-20.937745,"median":23.35568,"eighty":31.531431,"marketCap":572551764},{"date":"2022-07-29","current":-19.807295,"twenty":-20.937745,"median":23.35568,"eighty":31.531431,"marketCap":604360195},{"date":"2022-08-05","current":-49.810736,"twenty":-21.014174,"median":23.289782,"eighty":31.531431,"marketCap":637677044},{"date":"2022-08-12","current":-53.110746,"twenty":-21.205497,"median":23.205222,"eighty":31.531431,"marketCap":679923770},{"date":"2022-08-19","current":-50.742504,"twenty":-21.327248,"median":23.147138,"eighty":31.531431,"marketCap":649605532},{"date":"2022-08-26","current":-49.655442,"twenty":-21.533702,"median":23.147138,"eighty":31.531431,"marketCap":635688963},{"date":"2022-09-02","current":-46.704845,"twenty":-21.722244,"median":22.861851,"eighty":31.531431,"marketCap":597915420},{"date":"2022-09-09","current":-48.99544,"twenty":-21.963427,"median":21.635333,"eighty":31.531431,"marketCap":627239618},{"date":"2022-09-16","current":-48.762498,"twenty":-22.106581,"median":18.407351,"eighty":31.531431,"marketCap":624257496},{"date":"2022-09-23","current":-40.842474,"twenty":-22.23711,"median":17.797163,"eighty":31.531431,"marketCap":522865355},{"date":"2022-09-30","current":-38.318937,"twenty":-22.451033,"median":16.805606,"eighty":31.531431,"marketCap":490559036},{"date":"2022-10-07","current":-41.075416,"twenty":-22.625072,"median":16.220144,"eighty":31.531431,"marketCap":525847477},{"date":"2022-10-14","current":-42.861304,"twenty":-22.675833,"median":15.636079,"eighty":31.531431,"marketCap":548710411},{"date":"2022-10-21","current":-46.200137,"twenty":-22.788233,"median":15.102164,"eighty":31.531431,"marketCap":591454157},{"date":"2022-10-28","current":-50.393091,"twenty":-22.964427,"median":12.432054,"eighty":31.531431,"marketCap":645132349},{"date":"2022-11-04","current":-47.326023,"twenty":-23.115774,"median":9.559207,"eighty":31.531431,"marketCap":605867745},{"date":"2022-11-11","current":1008.769647,"twenty":-23.153236,"median":-4.667595,"eighty":31.601922,"marketCap":650656422},{"date":"2022-11-18","current":1014.164136,"twenty":-23.153236,"median":-4.667595,"eighty":31.75982,"marketCap":654135868},{"date":"2022-11-25","current":993.356817,"twenty":-23.153236,"median":-4.667595,"eighty":31.801246,"marketCap":640715147},{"date":"2022-12-02","current":1011.852212,"twenty":-23.153236,"median":-4.667595,"eighty":31.932401,"marketCap":652644677},{"date":"2022-12-09","current":1025.723758,"twenty":-23.153236,"median":-4.667595,"eighty":32.083728,"marketCap":661591824},{"date":"2022-12-16","current":990.274253,"twenty":-23.153236,"median":-4.667595,"eighty":32.473328,"marketCap":638726893},{"date":"2022-12-23","current":954.824746,"twenty":-23.153236,"median":-4.667595,"eighty":32.667196,"marketCap":615861961},{"date":"2022-12-30","current":945.577048,"twenty":-23.153236,"median":-4.667595,"eighty":32.823457,"marketCap":609897196},{"date":"2023-01-06","current":925.540371,"twenty":-23.153236,"median":-4.667595,"eighty":32.823457,"marketCap":596973539},{"date":"2023-01-13","current":979.485271,"twenty":-23.153236,"median":-4.667595,"eighty":32.823457,"marketCap":631768000},{"date":"2023-01-20","current":1010.31093,"twenty":-23.153236,"median":-4.667595,"eighty":32.823457,"marketCap":651650550},{"date":"2023-01-27","current":1068.879679,"twenty":-23.153236,"median":-4.667595,"eighty":32.823457,"marketCap":689427393},{"date":"2023-02-03","current":1094.310847,"twenty":-23.153236,"median":-4.667595,"eighty":32.823457,"marketCap":705830496},{"date":"2023-02-10","current":1023.411834,"twenty":-23.153236,"median":-4.667595,"eighty":32.823457,"marketCap":660100633},{"date":"2023-02-17","current":1028.806324,"twenty":-23.153236,"median":-4.667595,"eighty":32.823457,"marketCap":663580079},{"date":"2023-02-24","current":64.085272,"twenty":-23.153236,"median":-4.667595,"eighty":32.823457,"marketCap":628356089},{"date":"2023-03-03","current":62.96898,"twenty":-23.153236,"median":-4.667595,"eighty":33.003693,"marketCap":617410853},{"date":"2023-03-10","current":55.05346,"twenty":-23.153236,"median":-4.667595,"eighty":33.171089,"marketCap":539799174},{"date":"2023-03-17","current":48.964598,"twenty":-23.153236,"median":-4.667595,"eighty":33.297995,"marketCap":480097883},{"date":"2023-03-24","current":50.080889,"twenty":-23.153236,"median":-4.667595,"eighty":33.408212,"marketCap":491043120},{"date":"2023-03-31","current":53.226801,"twenty":-23.135419,"median":2.445806,"eighty":33.466712,"marketCap":521888787},{"date":"2023-04-06","current":52.060067,"twenty":-23.135419,"median":2.445806,"eighty":33.69632,"marketCap":510448953},{"date":"2023-04-14","current":53.480809,"twenty":-23.153236,"median":-4.667595,"eighty":33.816818,"marketCap":524379334},{"date":"2023-04-21","current":52.770438,"twenty":-23.153236,"median":-4.667595,"eighty":33.917597,"marketCap":517414144},{"date":"2023-04-28","current":50.639324,"twenty":-23.153236,"median":-4.667595,"eighty":34.114155,"marketCap":496518572},{"date":"2023-05-05","current":34.581147,"twenty":-23.153236,"median":-4.667595,"eighty":34.199659,"marketCap":498037680},{"date":"2023-05-12","current":34.264797,"twenty":-23.153236,"median":-4.667595,"eighty":34.398707,"marketCap":493481607},{"date":"2023-05-19","current":34.887793,"twenty":-23.153236,"median":-4.667595,"eighty":34.479289,"marketCap":502454000},{"date":"2023-05-26","current":32.291975,"twenty":-23.153236,"median":-4.667595,"eighty":34.380375,"marketCap":465069029},{"date":"2023-06-02","current":32.08431,"twenty":-23.153236,"median":-4.667595,"eighty":34.264561,"marketCap":462078232},{"date":"2023-06-09","current":35.233902,"twenty":-23.153236,"median":-4.667595,"eighty":34.234185,"marketCap":507438662},{"date":"2023-06-15","current":32.534252,"twenty":-23.153236,"median":-4.667595,"eighty":34.219804,"marketCap":468558293},{"date":"2023-06-23","current":31.980477,"twenty":-23.18887,"median":-4.762852,"eighty":34.103764,"marketCap":460582833},{"date":"2023-06-30","current":32.291975,"twenty":-23.206687,"median":-4.762852,"eighty":33.872806,"marketCap":465069029},{"date":"2023-07-07","current":32.776528,"twenty":-23.206687,"median":-4.762852,"eighty":33.835481,"marketCap":472047557},{"date":"2023-07-14","current":33.60719,"twenty":-23.224519,"median":-4.762852,"eighty":33.742167,"marketCap":484010748},{"date":"2023-07-21","current":32.84575,"twenty":-23.224519,"median":-4.762852,"eighty":33.648723,"marketCap":473044490},{"date":"2023-07-28","current":32.049699,"twenty":-23.242351,"median":-4.781904,"eighty":33.517201,"marketCap":461579766},{"date":"2023-08-04","current":32.204882,"twenty":-23.260183,"median":-4.800955,"eighty":33.458673,"marketCap":463589273},{"date":"2023-08-11","current":32.793573,"twenty":-23.260183,"median":-4.800955,"eighty":33.458673,"marketCap":472063486},{"date":"2023-08-18","current":31.546933,"twenty":-23.260183,"median":-4.800955,"eighty":33.458673,"marketCap":454118094},{"date":"2023-08-24","current":31.893222,"twenty":-23.260183,"median":-4.800955,"eighty":33.458673,"marketCap":459102925},{"date":"2023-09-01","current":33.867069,"twenty":-23.278015,"median":-4.835883,"eighty":33.537968,"marketCap":487516462},{"date":"2023-09-08","current":33.590038,"twenty":-23.278015,"median":-4.835883,"eighty":33.621172,"marketCap":483528597},{"date":"2023-09-15","current":34.247987,"twenty":-23.278015,"median":-4.835883,"eighty":33.692376,"marketCap":492999776},{"date":"2023-09-22","current":33.243749,"twenty":-23.278015,"median":-4.835883,"eighty":33.728291,"marketCap":478543766},{"date":"2023-09-29","current":33.555409,"twenty":-23.295847,"median":-4.87081,"eighty":33.736883,"marketCap":483030114},{"date":"2023-10-06","current":33.416893,"twenty":-23.322558,"median":-4.908912,"eighty":33.73794,"marketCap":481036181},{"date":"2023-10-13","current":34.386503,"twenty":-23.349268,"median":-4.947015,"eighty":33.805414,"marketCap":494993708},{"date":"2023-10-19","current":34.213358,"twenty":-23.402689,"median":-5.067674,"eighty":33.816818,"marketCap":492501292},{"date":"2023-10-27","current":32.689686,"twenty":-23.536302,"median":-5.867833,"eighty":33.816818,"marketCap":470568036},{"date":"2023-11-03","current":51.749553,"twenty":-23.536302,"median":-5.867833,"eighty":33.837339,"marketCap":496536965},{"date":"2023-11-10","current":48.995812,"twenty":-23.536302,"median":-5.867833,"eighty":33.896274,"marketCap":470114817},{"date":"2023-11-17","current":51.905426,"twenty":-23.536302,"median":-5.867833,"eighty":34.022662,"marketCap":498032558},{"date":"2023-11-24","current":51.73809,"twenty":-23.536302,"median":-5.867833,"eighty":34.09562,"marketCap":496426970},{"date":"2023-12-01","current":50.456983,"twenty":-23.536302,"median":-5.867833,"eighty":34.182607,"marketCap":484134756},{"date":"2023-12-08","current":51.169796,"twenty":-23.500668,"median":-5.782102,"eighty":34.313252,"marketCap":490974197},{"date":"2023-12-15","current":55.904912,"twenty":-23.500668,"median":-5.782102,"eighty":34.518093,"marketCap":536407630},{"date":"2023-12-22","current":54.886608,"twenty":-23.500668,"median":-5.782102,"eighty":34.74935,"marketCap":526637000},{"date":"2023-12-29","current":55.803082,"twenty":-23.536302,"median":-5.867833,"eighty":34.943286,"marketCap":535430567},{"date":"2024-01-05","current":54.682947,"twenty":-23.571936,"median":-5.921812,"eighty":35.203986,"marketCap":524682873},{"date":"2024-01-12","current":54.632031,"twenty":-23.571936,"median":-5.921812,"eighty":36.336596,"marketCap":524194342},{"date":"2024-01-19","current":53.002744,"twenty":-23.60757,"median":-5.975791,"eighty":37.821985,"marketCap":508561333},{"date":"2024-01-26","current":55.39576,"twenty":-23.571936,"median":-5.921812,"eighty":38.327188,"marketCap":531522315},{"date":"2024-02-02","current":54.122879,"twenty":-23.571936,"median":-5.921812,"eighty":38.970723,"marketCap":519309027},{"date":"2024-02-09","current":53.919218,"twenty":-23.571936,"median":-5.921812,"eighty":39.273876,"marketCap":517354900},{"date":"2024-02-16","current":54.530201,"twenty":-23.571936,"median":-5.921812,"eighty":39.961135,"marketCap":523217279},{"date":"2024-02-23","current":53.970134,"twenty":-23.571936,"median":-5.921812,"eighty":40.147741,"marketCap":517843432},{"date":"2024-03-01","current":188.640227,"twenty":-23.536302,"median":-5.867833,"eighty":40.525506,"marketCap":498764761},{"date":"2024-03-08","current":184.941399,"twenty":-23.536302,"median":-5.867833,"eighty":40.757626,"marketCap":488985060},{"date":"2024-03-15","current":186.975755,"twenty":-23.536302,"median":-5.867833,"eighty":41.003401,"marketCap":494363895},{"date":"2024-03-22","current":190.119758,"twenty":-23.536302,"median":-5.867833,"eighty":41.158148,"marketCap":502676641},{"date":"2024-03-28","current":187.345637,"twenty":-23.536302,"median":-5.867833,"eighty":41.372063,"marketCap":495341865},{"date":"2024-04-05","current":181.983617,"twenty":-23.571936,"median":-5.921812,"eighty":41.45854,"marketCap":481164684},{"date":"2024-04-12","current":182.538445,"twenty":-23.571936,"median":-5.921812,"eighty":41.567772,"marketCap":482631649},{"date":"2024-04-19","current":171.071998,"twenty":-23.571936,"median":-5.921812,"eighty":41.704314,"marketCap":452314362},{"date":"2024-04-26","current":169.037628,"twenty":-23.536302,"median":-5.867833,"eighty":41.804444,"marketCap":446935489},{"date":"2024-05-03","current":169.592456,"twenty":-23.536302,"median":-5.867833,"eighty":41.863612,"marketCap":448402454},{"date":"2024-05-10","current":195.343091,"twenty":-23.536302,"median":-5.867833,"eighty":48.493388,"marketCap":443038131},{"date":"2024-05-17","current":195.343091,"twenty":-23.536302,"median":-5.867833,"eighty":49.224424,"marketCap":443038131},{"date":"2024-05-24","current":184.562567,"twenty":-23.536302,"median":-5.867833,"eighty":50.220829,"marketCap":418587903},{"date":"2024-05-31","current":180.897189,"twenty":-23.536302,"median":-5.867833,"eighty":50.505498,"marketCap":410274825},{"date":"2024-06-07","current":188.012335,"twenty":-23.536302,"median":-5.867833,"eighty":50.711559,"marketCap":426411976},{"date":"2024-06-14","current":181.975242,"twenty":-23.571936,"median":-5.921812,"eighty":51.217943,"marketCap":412719848},{"date":"2024-06-21","current":181.1128,"twenty":-23.60757,"median":-5.975791,"eighty":51.501624,"marketCap":410763830},{"date":"2024-06-28","current":177.447422,"twenty":-23.661022,"median":-6.176477,"eighty":51.768289,"marketCap":402450752},{"date":"2024-07-05","current":181.1128,"twenty":-23.661022,"median":-6.176477,"eighty":52.014989,"marketCap":410763830},{"date":"2024-07-12","current":184.993788,"twenty":-23.661022,"median":-6.176477,"eighty":52.215098,"marketCap":419565912},{"date":"2024-07-15","current":186.934283,"twenty":-23.661022,"median":-6.176477,"eighty":52.21717,"marketCap":423966953},{"date":"2024-08-02","current":186.934283,"twenty":-23.975331,"median":-6.642591,"eighty":52.369961,"marketCap":423966953},{"date":"2024-08-09","current":-12588.330548,"twenty":-24.418691,"median":-6.756899,"eighty":52.369961,"marketCap":390238247},{"date":"2024-08-16","current":-12714.529355,"twenty":-25.032933,"median":-6.858507,"eighty":52.369961,"marketCap":394150410},{"date":"2024-08-23","current":-13014.251516,"twenty":-25.166561,"median":-6.938639,"eighty":52.369961,"marketCap":403441797},{"date":"2024-08-30","current":-13424.397613,"twenty":-26.182132,"median":-6.998217,"eighty":52.369961,"marketCap":416156326},{"date":"2024-09-06","current":-12840.728161,"twenty":-26.957173,"median":-7.04267,"eighty":52.369961,"marketCap":398062573},{"date":"2024-09-13","current":-12919.602387,"twenty":-27.687671,"median":-7.121235,"eighty":52.369961,"marketCap":400507674},{"date":"2024-09-20","current":-14323.564065,"twenty":-28.729967,"median":-7.161812,"eighty":52.369961,"marketCap":444030486},{"date":"2024-09-27","current":-13755.669452,"twenty":-30.885829,"median":-7.226834,"eighty":52.369961,"marketCap":426425753},{"date":"2024-10-04","current":-13187.774839,"twenty":-32.899154,"median":-7.277638,"eighty":52.369961,"marketCap":408821020},{"date":"2024-10-11","current":-13077.350903,"twenty":-34.636615,"median":-7.303039,"eighty":52.369961,"marketCap":405397878},{"date":"2024-10-18","current":-13645.245516,"twenty":-35.761051,"median":-7.31574,"eighty":52.369961,"marketCap":423002611},{"date":"2024-10-25","current":-13093.125742,"twenty":-36.366773,"median":-7.372895,"eighty":52.369961,"marketCap":405886898},{"date":"2024-10-31","current":-13093.125742,"twenty":-36.637119,"median":-7.435706,"eighty":52.369961,"marketCap":405886898},{"date":"2024-11-08","current":-143.917954,"twenty":-37.075128,"median":-7.458897,"eighty":52.375411,"marketCap":447009166},{"date":"2024-11-15","current":-141.713522,"twenty":-37.247993,"median":-7.517907,"eighty":52.375411,"marketCap":440162199},{"date":"2024-11-22","current":-142.815738,"twenty":-37.415606,"median":-7.547103,"eighty":52.375411,"marketCap":443585682},{"date":"2024-11-29","current":-145.020171,"twenty":-37.599409,"median":-7.557436,"eighty":52.375411,"marketCap":450432650},{"date":"2024-12-06","current":-151.790928,"twenty":-37.859129,"median":-7.609288,"eighty":52.375411,"marketCap":471462622},{"date":"2024-12-13","current":-153.522982,"twenty":-38.187131,"median":-7.709599,"eighty":52.375411,"marketCap":476842382},{"date":"2024-12-20","current":-141.713522,"twenty":-38.999991,"median":-7.743802,"eighty":52.375411,"marketCap":440162199},{"date":"2024-12-27","current":-145.964927,"twenty":-39.47663,"median":-7.788214,"eighty":52.375411,"marketCap":453367064},{"date":"2025-01-03","current":-138.406873,"twenty":-40.541049,"median":-7.820585,"eighty":52.375411,"marketCap":429891747},{"date":"2025-01-10","current":-135.887521,"twenty":-41.044357,"median":-7.942916,"eighty":52.380862,"marketCap":422066641},{"date":"2025-01-17","current":-138.406873,"twenty":-41.774242,"median":-8.046044,"eighty":52.380862,"marketCap":429891747},{"date":"2025-01-24","current":-137.147197,"twenty":-44.111425,"median":-8.166089,"eighty":52.380862,"marketCap":425979194},{"date":"2025-01-31","current":-137.934495,"twenty":-45.959431,"median":-8.32951,"eighty":52.380862,"marketCap":428424540},{"date":"2025-02-07","current":-139.35163,"twenty":-46.84461,"median":-8.448511,"eighty":52.380862,"marketCap":432826162},{"date":"2025-02-14","current":-133.840548,"twenty":-47.722024,"median":-8.471526,"eighty":52.380862,"marketCap":415708743},{"date":"2025-02-21","current":-130.691359,"twenty":-48.343202,"median":-8.524536,"eighty":52.380862,"marketCap":405927361},{"date":"2025-02-28","current":94.622217,"twenty":-48.723674,"median":-8.537118,"eighty":52.547179,"marketCap":394196158},{"date":"2025-03-07","current":95.330708,"twenty":-48.723674,"median":-8.539855,"eighty":52.748168,"marketCap":397147729},{"date":"2025-03-14","current":87.92524,"twenty":-48.723674,"median":-8.539855,"eighty":52.981757,"marketCap":366296549},{"date":"2025-03-21","current":89.805994,"twenty":-48.723674,"median":-8.539855,"eighty":53.145307,"marketCap":374131770},{"date":"2025-03-28","current":85.809392,"twenty":-48.723674,"median":-8.539855,"eighty":53.343694,"marketCap":357481927},{"date":"2025-04-04","current":75.70034,"twenty":-48.723674,"median":-8.539855,"eighty":53.460981,"marketCap":315367617},{"date":"2025-04-11","current":75.112605,"twenty":-48.723674,"median":-8.537118,"eighty":53.766473,"marketCap":312919111},{"date":"2025-04-17","current":80.885283,"twenty":-48.723674,"median":-8.537118,"eighty":53.919218,"marketCap":336968089},{"date":"2025-04-24","current":81.473112,"twenty":-48.723674,"median":-8.539855,"eighty":54.112696,"marketCap":339416985}],"updateTime":1745630196361}}}