US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

cleveland-cliffs

7.53

-1.2050-13.80%

Volume:19.93M

Turnover:154.39M

Market Cap:3.72B

PE:-4.79

High:8.05

Open:8.01

Low:7.52

Close:8.73

Loading ...

Overview Company News Filings

Trump tariffs rattle Wall Street — here's what the movers and shakers are talking about

Cleveland-Cliffs (CLF): “So Cheap Now” – Cramer Bets on Tariff Relief

U.S. Steel Earnings Top the Street. Its Fate Is Still Unknown. -- Barrons.com

U.S. Steel posts muted quarterly results amid Nippon deal snag

According to Jim Cramer Cleveland-Cliffs (CLF) Is Close to Trump – Here’s Why

Market Chatter: Investor Rejects Activist Bid to Revamp US Steel Board, Find New Buyer

MT Newswires Live

Cleveland-Cliffs (CLF) Stock Moves -0.8%: What You Should Know

BREAKINGVIEWS-US Steel now all about striking while iron is hot

Cleveland-Cliffs (NYSE:CLF) shareholders have endured a 47% loss from investing in the stock a year ago

Simply Wall St.

U.S. Steel Stock Is Falling. Another Actor Enters the Merger Drama. -- Barrons.com

Analysts Offer Insights on Materials Companies: First Quantum Minerals (OtherFQVLF) and Cleveland-Cliffs (CLF)

Market Chatter: Cleveland-Cliffs's Stelco, Mexican Steelmakers Pause US Sales Amid Duty Concerns

MT Newswires Live

MEDIA-Canada’s steelmaker Stelco tells US-based consumers it is pausing sales quotes - Bloomberg News

Cleveland-Cliffs Stock Down 34% in 6 Months: Should You Buy the Dip?

Cleveland-Cliffs (CLF) Stock Dips While Market Gains: Key Facts

Press Release: Cleveland-Cliffs to Announce Full-Year and Fourth-Quarter 2024 Earnings Results on February 24 and Host Conference Call on February 25

Nucor Falls 20% in 3 Months: Should You Buy, Sell or Hold the Stock?

Cleveland-Cliffs (CLF) Increases Yet Falls Behind Market: What Investors Need to Know

Nippon Steel wants to work with Trump administration on US Steel deal, Mori tells WSJ

Cleveland-Cliffs CEO has financing lined up for U.S. Steel bid, Semafor reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLF/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLF\",,,,,undefined,":{"symbol":"CLF","market":"US","secType":"STK","nameCN":"cleveland-cliffs","latestPrice":7.525,"timestamp":1743704927235,"preClose":8.73,"halted":0,"volume":19933257,"delay":0,"floatShares":485164901,"shares":494481275,"eps":-1.570833,"marketStatus":"Trading","change":-1.205,"latestTime":"04-03 14:28:47 EDT","open":8.005,"high":8.05,"low":7.52,"amount":154391866.031337,"amplitude":0.06071,"askPrice":7.53,"askSize":2173,"bidPrice":7.52,"bidSize":3556,"shortable":0,"etf":0,"ttmEps":-1.570833,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-297633600000,"exchange":"NYSE","adjPreClose":8.73,"preHourTrading":{"tag":"盘前","latestPrice":7.99,"preClose":8.73,"latestTime":"09:27 EDT","volume":161071,"amount":1301359.4534649998,"timestamp":1743686862010},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.73,"latestTime":"19:59 EDT","volume":862820,"amount":7363256.3948,"timestamp":1743638386858},"volumeRatio":0.946216,"optionData":{"bulkOrders":[{"symbol":"CLF","call":true,"expireDate":1773979200000,"strike":"20.0","timestamp":1743703345531,"price":0.21,"volume":1700,"amount":35700,"type":"-"}]},"impliedVol":0.8909,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLF\",,,,,undefined,":{"symbol":"CLF","floatShares":485164901,"roa":"-0.83%","roe":"-9.43%","lyrEps":-1.570833,"volumeRatio":0.946216,"shares":494481275,"dividePrice":0.24,"high":8.05,"amplitude":0.06071,"preClose":8.73,"low":7.52,"week52Low":7.52,"pbRate":"0.56","psRate":"0.19","week52High":22.97,"institutionHeld":0.8612,"latestPrice":7.525,"committee":0.241403,"eps":-1.570833,"divideRate":0.031894,"volume":19933257,"delay":0,"ttmEps":-1.570833,"open":8.005,"prevYearClose":9.4,"prevWeekClose":8.52,"prevMonthClose":8.22,"prevQuarterClose":8.22,"fiveDayClose":9.33,"twentyDayClose":10.06,"sixtyDayClose":9.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLF\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508158918","title":"Trump tariffs rattle Wall Street — here's what the movers and shakers are talking about","url":"https://stock-news.laohu8.com/highlight/detail?id=2508158918","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508158918?lang=en_us&edition=fundamental","pubTime":"2025-02-03 03:24","pubTimestamp":1738524258,"startTime":"0","endTime":"0","summary":"Trump the Tariff Man has struck, unsettling a ginned up Wall Street that had expected 2025 to be a year of strong economic growth and further big gains for hot AI trades such as darlings Nvidia  and Microsoft .The Trump administration levied tariffs of 25% on Canada and Mexico and 10% on China on Saturday, citing issues like fentanyl and illegal immigration.Duties on all three economic powerhouses will kick in on February 4.Reactions across Wall Street began to trickle in on Sunday, and it would appear economists and strategists agree on Trump's pain shout-out.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-tariffs-rattle-wall-street--heres-what-the-movers-and-shakers-are-talking-about-192418770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU2087621335.USD","3NVD.UK","2NVD.UK","HOOD","LU2413666699.HKD","NVDS","NVD2.UK","BK4127","CLF.AU","EAF","LU2506951792.HKD","LU0310800379.SGD","LU0868494708.USD","SG9999014567.USD","COIN","LU2191332357.HKD","NVIW.SI","MSFT","IE00BQXX3D17.EUR","LU0792757196.USD","LU2420271590.USD","NVDY","LU2720916845.USD","LU2065169927.USD","EAF.AU","LU2111349929.HKD","SG9999002224.SGD","AA","YETI","LU0348723411.USD","LU2602419157.SGD","NVDU","WRBY","CLF","NVDD","LU0323240290.USD","KTB","IE00BKDWB100.SGD","LU0096364046.USD","LU2265009873.SGD","SNVD.UK","LU1935043023.USD","LU1301847155.USD","IE00B4JS1V06.HKD","NVD3.UK","NVDA","AAI.AU","LU0061475181.USD","NVDS.UK","LU1066051811.HKD","IE000YTNTUN2.SGD","SG9999014575.USD"],"gpt_icon":1},{"id":"2508297765","title":"Cleveland-Cliffs (CLF): “So Cheap Now” – Cramer Bets on Tariff Relief","url":"https://stock-news.laohu8.com/highlight/detail?id=2508297765","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508297765?lang=en_us&edition=fundamental","pubTime":"2025-02-02 05:39","pubTimestamp":1738445986,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Thoughts on These 7 Stocks. In this article, we are going to take a look at where Cleveland-Cliffs Inc.  stands against other stocks that Jim Cramer has shared his thoughts on.Jim Cramer, the host of Mad Money, recently revisited one of his core investment principles: “Nobody ever made a dime panicking.” He emphasized that, no matter how many times he has shared this advice, it always feels as crucial as the first time. Observing the current turmoil in tech stocks, Cramer pointed out that panic selling leads to missing out on the recovery that often follows. Specifically, he noted how those who sold their tech holdings this week missed the subsequent surge in tech stocks that delivered strong returns.Cramer explained that the panic was so widespread that it even affected the stocks of companies that were benefiting from the tech boom. He observed that even when good news was on the horizon, fear caused investors to make rushed decisions. He ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cleveland-cliffs-clf-cheap-now-213946599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLF","BK4588","BK4585","BK4006"],"gpt_icon":0},{"id":"2507602573","title":"U.S. Steel Earnings Top the Street. Its Fate Is Still Unknown. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2507602573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507602573?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:06","pubTimestamp":1738278360,"startTime":"0","endTime":"0","summary":"United States Steel has become the most surprising hot stock in recent memory.Everyone seems to want a piece of the company -- everyone except investors that is.Thursday evening, U.S. Steel  reported fourth-quarter earnings before interest, taxes, depreciation, and amortization, or Ebitda, of $190 million. Wall Street was looking for closer to $175 million.It is a beat, but earnings aren't great. U.S. Steel was earning $1 billion to $2 billion a quarter in 2021 and 2022 when benchmark steel prices were about $1,500 a ton. They are about half that now.For the first quarter of 2025, U.S. Steel expects Ebitda of about $125 million. Wall Street is looking for about $170 million.Guidance is weak. Shares aren't doing much though. U.S. Steel stock was up 0.4% in after-hours trading at $36.66 a share. Shares were flat in Thursday trading while the S&P 500 and Dow Jones Industrial Average rose 0.5% and 0.3%, respectively.U.S. Steel stock doesn't trade on results these days. It's more about poli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLF","X","NPSCY"],"gpt_icon":0},{"id":"2507092956","title":"U.S. Steel posts muted quarterly results amid Nippon deal snag","url":"https://stock-news.laohu8.com/highlight/detail?id=2507092956","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507092956?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:25","pubTimestamp":1738275925,"startTime":"0","endTime":"0","summary":"Jan 30  - U.S. Steel X.N reported fourth-quarter loss and revenue that matched Wall Street estimates on Thursday, dented by price declines and a bumpy demand environment.The industry has been struggling, as distributors have refrained from purchasing material in excess of their inventory amid a supply glut fueled by domestic production and imports. U.S. Steel is attempting to salvage an about $15 billion sale to Nippon Steel 5401.T and navigate rivals Cleveland-Cliffs CLF.N and Nucor NUE.N vying for a shot at a takeover.Activist investor Ancora has nominated nine candidates to U.S. Steel's board of directors, as it looks to oust its CEO David Burritt and push the company to pull the deal with Nippon .On an adjusted basis, the company lost 13 cents per share during the quarter ended Dec. 31, in line with analysts' estimates, according to data compiled by LSEG.The company's overall quarterly revenue fell 15% to $3.5 billion from a year ago, but met estimates.        ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ23L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUE","X","BK4585","BK4520","CLF","LU0075056555.USD","LU0170899867.USD","LU0330918003.SGD","LU0868494617.USD","LU1023059493.AUD","BK4588","BK4006","BK4516"],"gpt_icon":0},{"id":"2507967418","title":"According to Jim Cramer Cleveland-Cliffs (CLF) Is Close to Trump – Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2507967418","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507967418?lang=en_us&edition=fundamental","pubTime":"2025-01-31 02:45","pubTimestamp":1738262755,"startTime":"0","endTime":"0","summary":"We recently published a list of 9 Stocks Jim Cramer Talked About. In this article, we are going to take a look at where Cleveland-Cliffs Inc.  stands against other stocks that Jim Cramer talked about.Jim Cramer, the host of Mad Money, reflected on the uncertainty surrounding the year 2025, focusing on several macroeconomic questions that are top of mind for him. One of the important questions Cramer was the future movement of the 10-year Treasury yield.Specifically, he wondered whether it would drop to 4%, climb to 5%, or simply stay where it is. According to Cramer, this is the most important question currently facing the market. He pointed out that ever since the Federal Reserve began cutting short-term rates in September 2024, an unusual dynamic has taken place.The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/according-jim-cramer-cleveland-cliffs-184555373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","US5Y.BOND","US30Y.BOND","BK4006","BK4588","US12M.BOND","US10Y.BOND","BK4585","US2Y.BOND","US6M.BOND","US3Y.BOND","CLF"],"gpt_icon":0},{"id":"2507265085","title":"Market Chatter: Investor Rejects Activist Bid to Revamp US Steel Board, Find New Buyer","url":"https://stock-news.laohu8.com/highlight/detail?id=2507265085","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507265085?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:14","pubTimestamp":1738098861,"startTime":"0","endTime":"0","summary":"Efforts by an activist investor for an alternative board to engineer a sale of United States Steel  to someone other than Japanese rival Nippon Steel was opposed by founder and chief executive of Pentwater Capital Management in an interview with Bloomberg News Tuesday.Ancora Holding, an activist fund that said it owns about 0.2% of US Steel, disclosed plans on Monday to nominate an alternative slate of directors at the next annual shareholders meeting. Once in place, the new board would replace sitting CEO David Burritt with Alan Kestenbaum, former CEO of Canadian steel maker Stelco Holdings prior to its acquisition by Cleveland-Cliffs .But Pentwater CEO Matt Halbower dismissed the Ancora proposal in a telephone interview with Bloomberg. The Florida-based hedge fund is the company's third largest investor, behind Vanguard and Blackrock , according to Bloomberg.Halbower and Ancora also did not return messages from MT Newswires for additional information.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0648001328.SGD","CLF","IE00BGHQF748.EUR","LU0731783048.USD","BK4006","BK4516","BK4585","BLK","LU0742537680.HKD","LU1481011911.USD","IE00BDGV0183.EUR","BK4504","LU2592432038.USD","LU1670628061.USD","LU1064131342.USD","IE00BVYPNV92.GBP","LU1074936037.SGD","LU1989771016.USD","BK4535","LU1670627923.USD","LU2430703178.SGD","LU1201861249.SGD","LU0208291251.USD","LU1988902786.USD","X","LU1280957306.USD","IE00B42XCP33.USD","LU0772969993.USD","BK4520","LU2430703251.USD","LU2505996509.AUD","BK4588","BK4534","BK4567","CLF.AU","LU0070302665.USD","LU0130102774.USD","IE00B64PRP62.GBP","BK4581","BK4533","IE00B3PB1722.GBP","LU0640476718.USD","LU1599440770.SGD","LU2264538146.SGD","BLK.AU","LU0731783394.SGD","BK4135","LU1291159041.SGD","IE00BVYPNW00.USD","LU1509826696.USD"],"gpt_icon":0},{"id":"2506053238","title":"Cleveland-Cliffs (CLF) Stock Moves -0.8%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2506053238","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506053238?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:00","pubTimestamp":1738018820,"startTime":"0","endTime":"0","summary":"Cleveland-Cliffs  closed the most recent trading day at $9.93, moving -0.8% from the previous trading session. The stock's change was more than the S&P 500's daily loss of 1.46%. Meanwhile, the Dow experienced a rise of 0.65%, and the technology-dominated Nasdaq saw a decrease of 3.07%.The mining company's shares have seen an increase of 8.33% over the last month, surpassing the Basic Materials sector's gain of 1.43% and the S&P 500's gain of 1.08%.Analysts and investors alike will be keeping a close eye on the performance of Cleveland-Cliffs in its upcoming earnings disclosure. The company's earnings report is set to go public on February 24, 2025. The company's upcoming EPS is projected at -$0.53, signifying a 960% drop compared to the same quarter of the previous year. At the same time, our most recent consensus estimate is projecting a revenue of $4.38 billion, reflecting a 14.29% fall from the equivalent quarter last year.Investors should also note any recent changes to analyst es","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cleveland-cliffs-clf-stock-moves-230020020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","BK4585","BK4588","CLF"],"gpt_icon":0},{"id":"2506880845","title":"BREAKINGVIEWS-US Steel now all about striking while iron is hot","url":"https://stock-news.laohu8.com/highlight/detail?id=2506880845","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506880845?lang=en_us&edition=fundamental","pubTime":"2025-01-28 02:02","pubTimestamp":1738000945,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-US Steel now all about striking while iron is hotThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own.By Jonathan Guilford","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL3N3ON18P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["X","BK4585","BK4520","CLF","BK4588","BK4006","BK4516"],"gpt_icon":0},{"id":"2506842536","title":"Cleveland-Cliffs (NYSE:CLF) shareholders have endured a 47% loss from investing in the stock a year ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2506842536","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506842536?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:23","pubTimestamp":1737987838,"startTime":"0","endTime":"0","summary":"Passive investing in an index fund is a good way to ensure your own returns roughly match the overall market. While...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice1-main-header/1585186785008","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice1-main-header/1585186785008"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-clf/cleveland-cliffs/news/cleveland-cliffs-nyseclf-shareholders-have-endured-a-47-loss","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","NYSE","BK4006","BK4588","CLF"],"gpt_icon":0},{"id":"2506311371","title":"U.S. Steel Stock Is Falling. Another Actor Enters the Merger Drama. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2506311371","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506311371?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:44","pubTimestamp":1737981840,"startTime":"0","endTime":"0","summary":"An activist investor is trying to scuttle a deal between United States Steel and Nippon Steel that was already on life support.The battle over the American manufacturing icon just got a little stranger than it already was.Ancora Catalyst Institutional LP took a small stake in U.S. Steel, and is seeking nine of the company's 12 board seats.Nominating directors -- and having them elected -- is one way for a fund to gain control of a company, allowing them to change management and set a strategic direction.Ancora didn't immediately respond to a request for comment.\"Ancora's interests are not aligned with all U.S. Steel stockholders. Our stockholders will not be well served by turning over control of the Company to Ancora,\" said U.S. Steel in an emailed statement. \"We are also concerned about the motivations behind these nominations, given Ancora's and Alan Kestenbaum's recent dealings with failed bidder Cleveland-Cliffs.\". U.S. Steel stock was down 1.5% in premarket trading at $36.84. Sha","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","NVDS.UK","IE00BD6J9T35.USD","LU1718418525.SGD","CLF","BK4548","2NVD.UK","LU1923622614.USD","IE00BFSS7M15.SGD","LU1551013425.SGD","NPSCY","NVDX","LU0308772762.SGD","SG9999000418.SGD","LU0061474960.USD","LU2125154935.USD","IE00BDCRKT87.USD","NVIW.SI","LU0345770993.USD","LU0965509010.AUD","NVD2.UK","SGXZ23171101.USD","LU0175139822.USD","NVD3.UK","IE00BZ1G4Q59.USD","IE00BMPRXN33.USD","LU2097344431.USD","NVDY","LU1989764664.SGD","X","LU0823421416.USD","NVD","IE00BJJMRY28.SGD","NVDS","LU0215105999.USD","BK4579","3NVD.UK","LU1037948897.HKD","LU0097036916.USD","LU0724617625.USD","NVDD","IE0034235295.USD","IE0004091025.USD","LU0127658192.USD","SNVD.UK","LU0107464264.USD","LU1127390331.HKD","LU1280957306.USD","NVDU"],"gpt_icon":1},{"id":"2506318722","title":"Analysts Offer Insights on Materials Companies: First Quantum Minerals (OtherFQVLF) and Cleveland-Cliffs (CLF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506318722","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506318722?lang=en_us&edition=fundamental","pubTime":"2025-01-27 09:21","pubTimestamp":1737940914,"startTime":"0","endTime":"0","summary":"Companies in the Materials sector have received a lot of coverage today as analysts weigh in on First Quantum Minerals (FQVLF – Research Report) an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-first-quantum-minerals-otherfqvlf-and-cleveland-cliffs-clf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-first-quantum-minerals-otherfqvlf-and-cleveland-cliffs-clf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTX","BK4006","CLF","BK4585","ARKG","BK4588","BK4109","BK4544"],"gpt_icon":0},{"id":"2506896748","title":"Market Chatter: Cleveland-Cliffs's Stelco, Mexican Steelmakers Pause US Sales Amid Duty Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2506896748","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506896748?lang=en_us&edition=fundamental","pubTime":"2025-01-25 02:05","pubTimestamp":1737741938,"startTime":"0","endTime":"0","summary":"Cleveland-Cliffs'  Canadian unit Stelco told its US customers that it is pausing sales quotes amid concerns over the potential reimposition of duties, Bloomberg reported Friday, citing a person familiar with the matter.Steel suppliers in Mexico have also stopped taking orders for materials this week as they await potential action from President Donald Trump, Flack Global Metals reportedly said.\"There's a lot of trepidation and changing commercial policy by the Mexican steelmakers with regards to their approach to this market,\" Flack Global CEO Jeremy Flack told Bloomberg in an interview.Neither Cleveland-Cliffs nor Flack Global immediately responded to MT Newswires' requests for comments.Price: 10.04, Change: +0.09, Percent Change: +0.90","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLF"],"gpt_icon":0},{"id":"2506895381","title":"MEDIA-Canada’s steelmaker Stelco tells US-based consumers it is pausing sales quotes - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2506895381","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506895381?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:25","pubTimestamp":1737739553,"startTime":"0","endTime":"0","summary":"MEDIA-Canada’s steelmaker Stelco tells US-based consumers it is pausing sales quotes - Bloomberg News-- Source link: https://tinyurl.com/2cs3grdp-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL3N3OK1OZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLF"],"gpt_icon":0},{"id":"2505588704","title":"Cleveland-Cliffs Stock Down 34% in 6 Months: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505588704","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505588704?lang=en_us&edition=fundamental","pubTime":"2025-01-23 04:00","pubTimestamp":1737576000,"startTime":"0","endTime":"0","summary":"Cleveland-Cliffs Inc. CLF shares have lost 33.6% in the past six months, underperforming the Zacks Mining – Miscellaneous industry’s decline of 7.2%. The bearishness is partly due to the underlying challenges in the steel industry as reflected by the significant retreat in U.S. steel prices due to a combination of demand slowdown and oversupply, which have triggered a downward revision in CLF’s earnings estimates.CLF is currently trading at a roughly 56% discount to its 52-week high of $22.97 reached on April 4, 2024.Technical indicators show that CLF has been trading below the 200-day simple moving average  since April 30, 2024. The stock is also trading below the 50-day SMA since Dec. 4, 2024. Following a death crossover on June 13, 2024, the 50-day SMA continues to read lower than the 200-day SMA, indicating a bearish trend.Given the significant pullback in Cleveland-Cliffs’ shares, investors might be tempted to snap up the stock. But is this the right time to buy CLF?Cleveland-Clif","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cleveland-cliffs-stock-down-34-200000842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLF","HBI","NUE","LU0330918003.SGD","BK4520","X","LU1023059493.AUD","LU0868494617.USD","BK4082","HRC","BK4516","BK4585","LU0170899867.USD","BK4006","STLD","LU0075056555.USD","BK4567","BK4202","BK4588"],"gpt_icon":0},{"id":"2505376257","title":"Cleveland-Cliffs (CLF) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2505376257","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505376257?lang=en_us&edition=fundamental","pubTime":"2025-01-22 07:00","pubTimestamp":1737500420,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Cleveland-Cliffs  standing at $10.09, reflecting a -1.75% shift from the previouse trading day's closing. The stock trailed the S&P 500, which registered a daily gain of 0.88%. On the other hand, the Dow registered a gain of 1.24%, and the technology-centric Nasdaq increased by 0.65%.The the stock of mining company has risen by 9.61% in the past month, leading the Basic Materials sector's gain of 1.03% and the S&P 500's gain of 1.17%.Investors will be eagerly watching for the performance of Cleveland-Cliffs in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on February 24, 2025. The company's upcoming EPS is projected at -$0.50, signifying a 900% drop compared to the same quarter of the previous year. At the same time, our most recent consensus estimate is projecting a revenue of $4.37 billion, reflecting a 14.49% fall from the equivalent quarter last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cleveland-cliffs-clf-stock-dips-230020270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","BK4588","BK4585","CLF"],"gpt_icon":0},{"id":"2504114744","title":"Press Release: Cleveland-Cliffs to Announce Full-Year and Fourth-Quarter 2024 Earnings Results on February 24 and Host Conference Call on February 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2504114744","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504114744?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:31","pubTimestamp":1737149460,"startTime":"0","endTime":"0","summary":"Cleveland-Cliffs to Announce Full-Year and Fourth-Quarter 2024 Earnings Results on February 24 and Host Conference Call on February 25. Cleveland-Cliffs Inc.   will announce its full-year and fourth-quarter 2024 earnings results after the U.S. market close on Monday, February 24, 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLF","HST"],"gpt_icon":0},{"id":"2504928871","title":"Nucor Falls 20% in 3 Months: Should You Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504928871","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504928871?lang=en_us&edition=fundamental","pubTime":"2025-01-17 04:00","pubTimestamp":1737057600,"startTime":"0","endTime":"0","summary":"Nucor Corporation’s NUE shares have lost 20.2% in the past three months compared with the Zacks Steel Producers industry’s decline of 34.4%. The downward spiral reflects the choppiness in the steel space underpinned by the significant pullback in U.S. steel prices, which has led to a downward revision in NUE’s earnings estimates.NUE is currently trading at a roughly 39% discount to its 52-week high of $203 reached on April 9, 2024.Technical indicators show that NUE has been trading below the 50-day simple moving average  since Dec. 4, 2024. The stock is also trading below the 200-day SMA since Nov. 7, 2024. Following a death crossover on June 20, 2024, the 50-day SMA is reading lower than the 200-day SMA, indicating a bearish trend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nucor-falls-20-3-months-200000904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRC","LU0170899867.USD","LU0868494617.USD","NUE","BK4006","X","BK4585","CLF","STLD","LU0075056555.USD","BK4520","BK4516","LU0330918003.SGD","BK4082","BK4588","LU1023059493.AUD"],"gpt_icon":0},{"id":"2503988831","title":"Cleveland-Cliffs (CLF) Increases Yet Falls Behind Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2503988831","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503988831?lang=en_us&edition=fundamental","pubTime":"2025-01-16 07:00","pubTimestamp":1736982020,"startTime":"0","endTime":"0","summary":"In the latest market close, Cleveland-Cliffs  reached $10.24, with a +0.2% movement compared to the previous day. The stock's change was less than the S&P 500's daily gain of 1.83%. Meanwhile, the Dow experienced a rise of 1.65%, and the technology-dominated Nasdaq saw an increase of 2.45%.The the stock of mining company has risen by 3.34% in the past month, leading the Basic Materials sector's loss of 6.01% and the S&P 500's loss of 3.31%.Market participants will be closely following the financial results of Cleveland-Cliffs in its upcoming release. The company's earnings per share  are projected to be -$0.50, reflecting a 900% decrease from the same quarter last year. Our most recent consensus estimate is calling for quarterly revenue of $4.37 billion, down 14.49% from the year-ago period.Investors should also note any recent changes to analyst estimates for Cleveland-Cliffs. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cleveland-cliffs-clf-increases-yet-230020166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","CLF","BK4588","BK4211","BK4585","BK4006"],"gpt_icon":0},{"id":"2503657601","title":"Nippon Steel wants to work with Trump administration on US Steel deal, Mori tells WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2503657601","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503657601?lang=en_us&edition=fundamental","pubTime":"2025-01-15 12:13","pubTimestamp":1736914392,"startTime":"0","endTime":"0","summary":"TOKYO, Jan 15 (Reuters) - Japan's Nippon Steel    remains interested in working with the incoming administration of Donald Trump to try to seal a takeover of U.S. Steel   , its vice chairman Takahiro ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLF","LU0075056555.USD","BK4006","BK4585","BK4516","BK4588","LU0868494617.USD","NUE","X","LU0170899867.USD","LU1023059493.AUD","LU0330918003.SGD","BK4520"],"gpt_icon":0},{"id":"2503509734","title":"Cleveland-Cliffs CEO has financing lined up for U.S. Steel bid, Semafor reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2503509734","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503509734?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:05","pubTimestamp":1736874346,"startTime":"0","endTime":"0","summary":"Cleveland-Cliffs (CLF) CEO Lourenco Goncalves tells Semafor in an interview that he has lined up financing for a U.S. Steel (X) takeover bid in the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cleveland-cliffs-ceo-has-financing-lined-up-for-u-s-steel-bid-semafor-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cleveland-cliffs-ceo-has-financing-lined-up-for-u-s-steel-bid-semafor-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4520","BK4516","BK4588","BK4006","CLF","X"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLF\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"CLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.58,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2025-02-03","symbol":"CLF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738573200000,"name":null,"time":"Pre-Market","dateTimestamp":1738558800000,"actualEps":null},{"market":"US","date":"2024-11-04","symbol":"CLF","fiscalQuarterEnding":"2024/09","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2024-07-22","symbol":"CLF","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-04-22","symbol":"CLF","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713758400000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLF\",market:\"US\",,,undefined,":[{"executeDate":"2019-01-03","recordDate":"2019-01-04","paymentDate":"2019-01-15","value":0.05,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-15","value":0.05,"currency":"USD"},{"executeDate":"2019-07-03","recordDate":"2019-07-05","paymentDate":"2019-07-15","value":0.06,"currency":"USD"},{"executeDate":"2019-10-03","recordDate":"2019-10-04","paymentDate":"2019-10-15","value":0.04,"currency":"USD"},{"executeDate":"2020-01-02","recordDate":"2020-01-03","paymentDate":"2020-01-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3846,"hold":0.3846,"sell":0.0769,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.3846,"analysts":13,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLF","date":"2025-04-02","current":-5.312067,"percent":0.29497,"low":-420.875583,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"high":155.729816,"avg":-16.757133,"sd":93.354731,"marketCap":4005298327},"quantilePoints":[{"date":"2020-04-03","current":3.483339,"twenty":-0.113793,"median":2.644048,"eighty":7.912725,"marketCap":1020618182},{"date":"2020-04-09","current":4.28006,"twenty":-0.112367,"median":2.653242,"eighty":7.912197,"marketCap":1254057447},{"date":"2020-04-17","current":3.437018,"twenty":-0.106896,"median":2.686034,"eighty":7.912725,"marketCap":1007046132},{"date":"2020-04-24","current":3.529659,"twenty":-0.097471,"median":2.705336,"eighty":7.912725,"marketCap":1034190232},{"date":"2020-05-01","current":3.872435,"twenty":-0.091954,"median":2.723367,"eighty":7.912725,"marketCap":1134623405},{"date":"2020-05-08","current":4.465344,"twenty":-0.089815,"median":2.737533,"eighty":7.912725,"marketCap":1308345648},{"date":"2020-05-15","current":6.211709,"twenty":-0.089815,"median":2.737533,"eighty":7.912725,"marketCap":1634300684},{"date":"2020-05-22","current":7.090439,"twenty":-0.089815,"median":2.737533,"eighty":7.912725,"marketCap":1865494439},{"date":"2020-05-29","current":7.908566,"twenty":-0.089815,"median":2.737533,"eighty":7.931885,"marketCap":2080743798},{"date":"2020-06-05","current":9.817531,"twenty":-0.089815,"median":2.737533,"eighty":7.989362,"marketCap":2582992301},{"date":"2020-06-12","current":9.575122,"twenty":-0.089815,"median":2.737533,"eighty":8.02768,"marketCap":2519214713},{"date":"2020-06-19","current":8.484286,"twenty":-0.089815,"median":2.737533,"eighty":8.060071,"marketCap":2232215568},{"date":"2020-06-26","current":8.01462,"twenty":-0.089815,"median":2.737533,"eighty":8.085158,"marketCap":2108646492},{"date":"2020-07-02","current":8.181275,"twenty":-0.089815,"median":2.741859,"eighty":8.113896,"marketCap":2152493584},{"date":"2020-07-10","current":8.696393,"twenty":-0.089815,"median":2.770353,"eighty":8.124779,"marketCap":2288020958},{"date":"2020-07-17","current":8.635791,"twenty":-0.089815,"median":2.826107,"eighty":8.152215,"marketCap":2272076561},{"date":"2020-07-24","current":8.560038,"twenty":-0.089815,"median":2.857539,"eighty":8.185161,"marketCap":2252146064},{"date":"2020-07-31","current":-95.292442,"twenty":-0.091648,"median":2.865077,"eighty":8.200113,"marketCap":2067846002},{"date":"2020-08-07","current":-100.81131,"twenty":-0.093786,"median":2.827308,"eighty":8.200113,"marketCap":2187605423},{"date":"2020-08-14","current":-112.768856,"twenty":-0.104785,"median":2.782943,"eighty":8.200113,"marketCap":2447084169},{"date":"2020-08-21","current":-112.768856,"twenty":-0.110345,"median":2.748297,"eighty":8.200113,"marketCap":2447084169},{"date":"2020-08-28","current":-119.207534,"twenty":-0.113793,"median":2.721412,"eighty":8.200113,"marketCap":2586803493},{"date":"2020-09-04","current":-121.231119,"twenty":-0.117011,"median":2.703737,"eighty":8.200113,"marketCap":2630715281},{"date":"2020-09-11","current":-111.849044,"twenty":-0.118621,"median":2.686034,"eighty":8.200113,"marketCap":2427124265},{"date":"2020-09-18","current":-127.85376,"twenty":-0.121379,"median":2.654339,"eighty":8.200113,"marketCap":2774426586},{"date":"2020-09-25","current":-108.1698,"twenty":-0.124368,"median":2.641471,"eighty":8.200113,"marketCap":2347284651},{"date":"2020-10-02","current":-129.325458,"twenty":-0.131668,"median":2.615328,"eighty":8.200113,"marketCap":2806362432},{"date":"2020-10-09","current":-138.891494,"twenty":-0.135028,"median":2.604356,"eighty":8.200113,"marketCap":3013945428},{"date":"2020-10-16","current":-139.995268,"twenty":-0.154483,"median":2.577798,"eighty":8.200113,"marketCap":3037897312},{"date":"2020-10-23","current":-28.233486,"twenty":-0.15706,"median":2.571222,"eighty":8.200113,"marketCap":3461425426},{"date":"2020-10-30","current":-26.963468,"twenty":-0.161609,"median":2.564293,"eighty":8.200113,"marketCap":3305721168},{"date":"2020-11-06","current":-27.223985,"twenty":-0.163448,"median":2.564293,"eighty":8.200113,"marketCap":3337660503},{"date":"2020-11-13","current":-27.679889,"twenty":-0.165769,"median":2.564293,"eighty":8.200113,"marketCap":3393554339},{"date":"2020-11-20","current":-30.057103,"twenty":-0.167511,"median":2.564293,"eighty":8.200113,"marketCap":3685000771},{"date":"2020-11-27","current":-36.765405,"twenty":-0.167816,"median":2.564293,"eighty":8.200113,"marketCap":4507438646},{"date":"2020-12-04","current":-40.868541,"twenty":-0.170124,"median":2.564293,"eighty":8.200113,"marketCap":5010483171},{"date":"2020-12-11","current":-52.922116,"twenty":-0.171285,"median":2.564293,"eighty":8.200113,"marketCap":6488251385},{"date":"2020-12-18","current":-52.493754,"twenty":-0.17564,"median":2.564293,"eighty":8.200113,"marketCap":6435734265},{"date":"2020-12-24","current":-55.102865,"twenty":-0.178253,"median":2.564293,"eighty":8.200113,"marketCap":6755611265},{"date":"2020-12-31","current":-56.699485,"twenty":-0.180026,"median":2.564293,"eighty":8.200113,"marketCap":6951356892},{"date":"2021-01-08","current":-70.251285,"twenty":-0.182027,"median":2.564293,"eighty":8.200113,"marketCap":8612807578},{"date":"2021-01-15","current":-64.17634,"twenty":-0.184368,"median":2.564293,"eighty":8.200113,"marketCap":7868019339},{"date":"2021-01-22","current":-63.864805,"twenty":-0.188677,"median":2.564293,"eighty":8.200113,"marketCap":7829825071},{"date":"2021-01-29","current":-59.736958,"twenty":-0.19451,"median":2.564293,"eighty":8.200113,"marketCap":7323751011},{"date":"2021-02-05","current":-64.994121,"twenty":-0.644773,"median":2.564293,"eighty":8.200113,"marketCap":7968279295},{"date":"2021-02-12","current":-67.543046,"twenty":-0.83984,"median":2.564293,"eighty":8.200113,"marketCap":8280777449},{"date":"2021-02-19","current":-69.251967,"twenty":-0.87021,"median":2.564293,"eighty":8.200113,"marketCap":8490291095},{"date":"2021-02-26","current":-54.550273,"twenty":-0.982345,"median":2.564293,"eighty":8.200113,"marketCap":6655133343},{"date":"2021-03-05","current":-57.739869,"twenty":-1.009444,"median":2.565503,"eighty":8.202029,"marketCap":7044264078},{"date":"2021-03-12","current":-71.725022,"twenty":-1.022526,"median":2.565503,"eighty":8.202029,"marketCap":8750452687},{"date":"2021-03-19","current":-68.006719,"twenty":-1.027071,"median":2.565503,"eighty":8.202029,"marketCap":8296819734},{"date":"2021-03-26","current":-67.761355,"twenty":-1.03374,"median":2.564293,"eighty":8.200113,"marketCap":8266885328},{"date":"2021-04-01","current":-79.416145,"twenty":-1.047756,"median":2.564293,"eighty":8.200113,"marketCap":9688769648},{"date":"2021-04-09","current":-72.913999,"twenty":-1.065715,"median":2.565503,"eighty":8.202029,"marketCap":8895507869},{"date":"2021-04-16","current":-73.568303,"twenty":-1.074622,"median":2.565503,"eighty":8.202029,"marketCap":8975332954},{"date":"2021-04-23","current":-309.322203,"twenty":-1.079777,"median":2.565503,"eighty":8.202029,"marketCap":8970343886},{"date":"2021-04-30","current":-307.562926,"twenty":-1.087938,"median":2.565503,"eighty":8.202029,"marketCap":8919324863},{"date":"2021-05-07","current":-363.702632,"twenty":-1.112234,"median":2.565503,"eighty":8.202029,"marketCap":10547376322},{"date":"2021-05-14","current":-335.977194,"twenty":-1.138866,"median":2.565503,"eighty":8.202029,"marketCap":9743338638},{"date":"2021-05-21","current":-311.00708,"twenty":-1.186073,"median":2.565503,"eighty":8.202029,"marketCap":9019205321},{"date":"2021-05-28","current":-346.481863,"twenty":-1.218503,"median":2.565503,"eighty":8.202029,"marketCap":10047974034},{"date":"2021-06-04","current":-342.176671,"twenty":-1.233216,"median":2.565503,"eighty":8.202029,"marketCap":9923123462},{"date":"2021-06-11","current":-420.875583,"twenty":-1.246127,"median":2.565503,"eighty":8.202029,"marketCap":12205391918},{"date":"2021-06-18","current":-349.064979,"twenty":-1.296569,"median":2.565503,"eighty":8.202029,"marketCap":10122884377},{"date":"2021-06-25","current":-365.080293,"twenty":-1.359313,"median":2.565503,"eighty":8.202029,"marketCap":10587328505},{"date":"2021-07-02","current":-385.228592,"twenty":-1.40327,"median":2.565503,"eighty":8.202029,"marketCap":11171629182},{"date":"2021-07-09","current":-388.500539,"twenty":-1.486626,"median":2.565503,"eighty":8.202029,"marketCap":11266515617},{"date":"2021-07-16","current":-343.209917,"twenty":-1.562797,"median":2.564293,"eighty":8.200113,"marketCap":9953087599},{"date":"2021-07-23","current":12.316687,"twenty":-1.676614,"median":2.566947,"eighty":8.225416,"marketCap":10777101375},{"date":"2021-07-30","current":14.27814,"twenty":-1.676614,"median":2.573433,"eighty":8.26717,"marketCap":12493372300},{"date":"2021-08-06","current":13.718437,"twenty":-1.676614,"median":2.594231,"eighty":8.319344,"marketCap":12003632105},{"date":"2021-08-13","current":14.757885,"twenty":-1.667682,"median":2.607156,"eighty":8.361143,"marketCap":12913149609},{"date":"2021-08-20","current":13.130177,"twenty":-1.667682,"median":2.62325,"eighty":8.440008,"marketCap":11488905167},{"date":"2021-08-27","current":13.918331,"twenty":-1.667682,"median":2.6458,"eighty":8.483013,"marketCap":12178539318},{"date":"2021-09-03","current":13.655613,"twenty":-1.667682,"median":2.67385,"eighty":8.546787,"marketCap":11948661267},{"date":"2021-09-10","current":13.330071,"twenty":-1.667682,"median":2.694081,"eighty":8.572489,"marketCap":11663812379},{"date":"2021-09-17","current":12.484805,"twenty":-1.667682,"median":2.715065,"eighty":8.635791,"marketCap":10924204739},{"date":"2021-09-24","current":11.708075,"twenty":-1.667682,"median":2.735924,"eighty":8.760025,"marketCap":10244565286},{"date":"2021-10-01","current":11.228329,"twenty":-1.667682,"median":2.762561,"eighty":8.92365,"marketCap":9824787976},{"date":"2021-10-08","current":11.782321,"twenty":-1.649819,"median":2.793779,"eighty":9.187269,"marketCap":10309530821},{"date":"2021-10-15","current":12.256355,"twenty":-1.649819,"median":2.842143,"eighty":9.966005,"marketCap":10724310782},{"date":"2021-10-22","current":5.520462,"twenty":-1.649819,"median":2.876788,"eighty":11.248889,"marketCap":11918677174},{"date":"2021-10-29","current":5.584616,"twenty":-1.649819,"median":2.915699,"eighty":11.248889,"marketCap":12057185933},{"date":"2021-11-05","current":5.179262,"twenty":-1.649819,"median":2.975361,"eighty":11.248889,"marketCap":11182027269},{"date":"2021-11-12","current":5.165364,"twenty":-1.649819,"median":3.01076,"eighty":11.248889,"marketCap":11152021829},{"date":"2021-11-19","current":5.084294,"twenty":-1.649819,"median":3.027242,"eighty":11.248889,"marketCap":10976990096},{"date":"2021-11-26","current":5.058814,"twenty":-1.649819,"median":3.082701,"eighty":11.248889,"marketCap":10921980123},{"date":"2021-12-03","current":4.66041,"twenty":-1.649819,"median":3.136658,"eighty":11.248889,"marketCap":10061824179},{"date":"2021-12-10","current":4.692838,"twenty":-1.649819,"median":3.169031,"eighty":11.248889,"marketCap":10131836872},{"date":"2021-12-17","current":4.769276,"twenty":-1.649819,"median":3.212196,"eighty":11.248889,"marketCap":10296866792},{"date":"2021-12-23","current":4.699787,"twenty":-1.649819,"median":3.255361,"eighty":11.248889,"marketCap":10146839592},{"date":"2021-12-31","current":5.0426,"twenty":-1.649819,"median":3.338094,"eighty":11.248889,"marketCap":10886973777},{"date":"2022-01-07","current":5.40626,"twenty":-1.640888,"median":3.384943,"eighty":11.238609,"marketCap":11672116121},{"date":"2022-01-14","current":5.107457,"twenty":-1.640888,"median":3.44511,"eighty":11.238609,"marketCap":11026999163},{"date":"2022-01-21","current":3.933089,"twenty":-1.640888,"median":3.474074,"eighty":11.238609,"marketCap":8491539491},{"date":"2022-01-28","current":3.861284,"twenty":-1.640888,"median":3.525027,"eighty":11.238609,"marketCap":8336511385},{"date":"2022-02-04","current":4.370871,"twenty":-1.640888,"median":3.605824,"eighty":11.238609,"marketCap":9436710848},{"date":"2022-02-11","current":3.326891,"twenty":-1.640888,"median":3.63231,"eighty":11.238609,"marketCap":9940751618},{"date":"2022-02-18","current":3.356784,"twenty":-1.54266,"median":3.63231,"eighty":11.238609,"marketCap":10030071268},{"date":"2022-02-25","current":3.782317,"twenty":-1.463506,"median":3.646206,"eighty":11.238609,"marketCap":11301562754},{"date":"2022-03-04","current":4.563046,"twenty":-1.371327,"median":3.746484,"eighty":11.238609,"marketCap":13634381844},{"date":"2022-03-11","current":4.547221,"twenty":-1.305878,"median":3.766231,"eighty":11.238609,"marketCap":13587094971},{"date":"2022-03-18","current":4.821129,"twenty":-1.246127,"median":3.791327,"eighty":11.238609,"marketCap":14405534925},{"date":"2022-03-25","current":5.791674,"twenty":-1.236519,"median":3.847081,"eighty":11.238609,"marketCap":17305520661},{"date":"2022-04-01","current":5.67935,"twenty":-1.186073,"median":3.880441,"eighty":11.238609,"marketCap":16969898442},{"date":"2022-04-08","current":5.400297,"twenty":-1.079777,"median":3.926302,"eighty":11.238609,"marketCap":16136086992},{"date":"2022-04-14","current":5.412582,"twenty":-1.02873,"median":3.959507,"eighty":11.238609,"marketCap":16172795672},{"date":"2022-04-22","current":4.050603,"twenty":1.582948,"median":3.989219,"eighty":11.238609,"marketCap":15181661307},{"date":"2022-04-29","current":3.568717,"twenty":1.599798,"median":3.972464,"eighty":10.41749,"marketCap":13375551075},{"date":"2022-05-06","current":3.376911,"twenty":1.599798,"median":3.935948,"eighty":9.611483,"marketCap":12656661119},{"date":"2022-05-13","current":3.0423,"twenty":1.599798,"median":3.896136,"eighty":8.972132,"marketCap":11402539225},{"date":"2022-05-20","current":3.0507,"twenty":1.599798,"median":3.865874,"eighty":8.790326,"marketCap":11434023457},{"date":"2022-05-27","current":3.439913,"twenty":1.599798,"median":3.841706,"eighty":8.653055,"marketCap":12892792856},{"date":"2022-06-03","current":3.217305,"twenty":1.599798,"median":3.796622,"eighty":8.605225,"marketCap":12058460718},{"date":"2022-06-10","current":2.74969,"twenty":1.599798,"median":3.770137,"eighty":8.560038,"marketCap":10305838490},{"date":"2022-06-17","current":2.392678,"twenty":1.599798,"median":3.755045,"eighty":8.484286,"marketCap":8967758645},{"date":"2022-06-24","current":2.307276,"twenty":1.598887,"median":3.704997,"eighty":8.449685,"marketCap":8647668957},{"date":"2022-07-01","current":2.206472,"twenty":1.598887,"median":3.633055,"eighty":8.384041,"marketCap":8269858177},{"date":"2022-07-08","current":2.165871,"twenty":1.598887,"median":3.622264,"eighty":8.327901,"marketCap":8117684391},{"date":"2022-07-15","current":2.098669,"twenty":1.598887,"median":3.568717,"eighty":8.29974,"marketCap":7865810538},{"date":"2022-07-22","current":2.299774,"twenty":1.598887,"median":3.520395,"eighty":8.243344,"marketCap":8196394970},{"date":"2022-07-29","current":2.570522,"twenty":1.598887,"median":3.476355,"eighty":8.199193,"marketCap":9161340159},{"date":"2022-08-05","current":2.657609,"twenty":1.598887,"median":3.439913,"eighty":8.175334,"marketCap":9471718708},{"date":"2022-08-12","current":2.855007,"twenty":1.598887,"median":3.395648,"eighty":8.138548,"marketCap":10175243418},{"date":"2022-08-19","current":2.582134,"twenty":1.598887,"median":3.374368,"eighty":8.113896,"marketCap":9202723965},{"date":"2022-08-26","current":2.71857,"twenty":1.598887,"median":3.34751,"eighty":8.069831,"marketCap":9688983692},{"date":"2022-09-02","current":2.439891,"twenty":1.598887,"median":3.292908,"eighty":8.050671,"marketCap":8695772336},{"date":"2022-09-09","current":2.71857,"twenty":1.598887,"median":3.270262,"eighty":8.021933,"marketCap":9688983692},{"date":"2022-09-16","current":2.177178,"twenty":1.598887,"median":3.247763,"eighty":7.989362,"marketCap":7759463715},{"date":"2022-09-23","current":1.926077,"twenty":1.598887,"median":3.217305,"eighty":7.935717,"marketCap":6864538899},{"date":"2022-09-30","current":1.955106,"twenty":1.598887,"median":3.175304,"eighty":7.891743,"marketCap":6967998416},{"date":"2022-10-07","current":2.152504,"twenty":1.598887,"median":3.15824,"eighty":7.827795,"marketCap":7671523126},{"date":"2022-10-14","current":2.097348,"twenty":1.598887,"median":3.136658,"eighty":7.710153,"marketCap":7474950045},{"date":"2022-10-21","current":2.371673,"twenty":1.598887,"median":3.093493,"eighty":7.461338,"marketCap":8452642473},{"date":"2022-10-28","current":2.838173,"twenty":1.598887,"median":3.068747,"eighty":7.296316,"marketCap":6930818396},{"date":"2022-11-04","current":2.747436,"twenty":1.598887,"median":3.027242,"eighty":7.23112,"marketCap":6709238328},{"date":"2022-11-11","current":3.18846,"twenty":1.598887,"median":3.022054,"eighty":7.158661,"marketCap":7786220518},{"date":"2022-11-18","current":3.023868,"twenty":1.598887,"median":3.022054,"eighty":7.101203,"marketCap":7384284581},{"date":"2022-11-25","current":3.31296,"twenty":1.598887,"median":3.022054,"eighty":7.087092,"marketCap":8090248983},{"date":"2022-12-02","current":3.464892,"twenty":1.598887,"median":3.022054,"eighty":6.97776,"marketCap":8461266770},{"date":"2022-12-09","current":3.270757,"twenty":1.598887,"median":3.022054,"eighty":6.926525,"marketCap":7987188486},{"date":"2022-12-16","current":3.192681,"twenty":1.598887,"median":3.022054,"eighty":6.851382,"marketCap":7796526567},{"date":"2022-12-23","current":3.56618,"twenty":1.598887,"median":3.021757,"eighty":6.695451,"marketCap":8708611962},{"date":"2022-12-30","current":3.399477,"twenty":1.598887,"median":3.021757,"eighty":6.652834,"marketCap":8301523001},{"date":"2023-01-06","current":3.935459,"twenty":1.598887,"median":3.021757,"eighty":6.588383,"marketCap":9610391307},{"date":"2023-01-13","current":4.414467,"twenty":1.598887,"median":3.021757,"eighty":6.536052,"marketCap":10780127944},{"date":"2023-01-20","current":4.425018,"twenty":1.598887,"median":3.021757,"eighty":6.441404,"marketCap":10805893068},{"date":"2023-01-27","current":4.562178,"twenty":1.598887,"median":3.021757,"eighty":6.280266,"marketCap":11140839682},{"date":"2023-02-03","current":4.557958,"twenty":1.598887,"median":3.021757,"eighty":6.280266,"marketCap":11130533632},{"date":"2023-02-10","current":4.207671,"twenty":1.598887,"median":3.021757,"eighty":6.280266,"marketCap":10275131511},{"date":"2023-02-17","current":7.64276,"twenty":1.598887,"median":3.021757,"eighty":6.44882,"marketCap":10203084365},{"date":"2023-02-24","current":7.604199,"twenty":1.598887,"median":3.021757,"eighty":6.560205,"marketCap":10151605634},{"date":"2023-03-03","current":8.788017,"twenty":1.598887,"median":3.021757,"eighty":6.620588,"marketCap":11732002658},{"date":"2023-03-10","current":7.469236,"twenty":1.598887,"median":3.021757,"eighty":6.670684,"marketCap":9971430078},{"date":"2023-03-17","current":6.694163,"twenty":1.598887,"median":3.021757,"eighty":6.798253,"marketCap":8936707597},{"date":"2023-03-24","current":6.721156,"twenty":1.598887,"median":3.021757,"eighty":6.82324,"marketCap":8972742708},{"date":"2023-03-31","current":7.068203,"twenty":1.599798,"median":3.021905,"eighty":6.878219,"marketCap":9436051282},{"date":"2023-04-06","current":6.524495,"twenty":1.598887,"median":3.021757,"eighty":6.888023,"marketCap":8710201183},{"date":"2023-04-14","current":6.967945,"twenty":1.597977,"median":3.019311,"eighty":6.918587,"marketCap":9302206583},{"date":"2023-04-21","current":6.392809,"twenty":1.597977,"median":3.019311,"eighty":6.907292,"marketCap":8534399427},{"date":"2023-04-28","current":16.381031,"twenty":1.597977,"median":3.019311,"eighty":6.896246,"marketCap":7813751630},{"date":"2023-05-05","current":15.398385,"twenty":1.597977,"median":3.019311,"eighty":6.906248,"marketCap":7345029548},{"date":"2023-05-12","current":15.776326,"twenty":1.596155,"median":3.013813,"eighty":6.894679,"marketCap":7525307272},{"date":"2023-05-19","current":16.596997,"twenty":1.593423,"median":3.01076,"eighty":6.87151,"marketCap":7916767473},{"date":"2023-05-26","current":15.43078,"twenty":1.592512,"median":3.007328,"eighty":6.859677,"marketCap":7360481925},{"date":"2023-06-01","current":14.988049,"twenty":1.592512,"median":3.007328,"eighty":6.859677,"marketCap":7149299448},{"date":"2023-06-09","current":17.558046,"twenty":1.590235,"median":3.000005,"eighty":6.843575,"marketCap":8375187970},{"date":"2023-06-16","current":18.119558,"twenty":1.588869,"median":2.996114,"eighty":6.82324,"marketCap":8643029160},{"date":"2023-06-23","current":17.266492,"twenty":1.586136,"median":2.996098,"eighty":6.809786,"marketCap":8236116583},{"date":"2023-06-30","current":18.238339,"twenty":1.58477,"median":2.990918,"eighty":6.809786,"marketCap":8699687873},{"date":"2023-07-07","current":16.888551,"twenty":1.582948,"median":2.985738,"eighty":6.806748,"marketCap":8055838860},{"date":"2023-07-10","current":17.590441,"twenty":1.582948,"median":2.985738,"eighty":6.806748,"marketCap":8390640347},{"date":"2023-07-19","current":18.249138,"twenty":1.564733,"median":2.973697,"eighty":6.730618,"marketCap":8704838665},{"date":"2023-07-26","current":39.715318,"twenty":1.548339,"median":2.962148,"eighty":6.721156,"marketCap":9055092529},{"date":"2023-08-04","current":37.169492,"twenty":1.545607,"median":2.955279,"eighty":6.682987,"marketCap":8474644135},{"date":"2023-08-11","current":32.79661,"twenty":1.545607,"median":2.955279,"eighty":6.682987,"marketCap":7477627178},{"date":"2023-08-18","current":32.885853,"twenty":1.545607,"median":2.955279,"eighty":6.734643,"marketCap":7497974463},{"date":"2023-08-25","current":32.952785,"twenty":1.544696,"median":2.950535,"eighty":6.802904,"marketCap":7513234927},{"date":"2023-08-30","current":34.135248,"twenty":1.543785,"median":2.945791,"eighty":6.790565,"marketCap":7782836451},{"date":"2023-09-07","current":33.354376,"twenty":-9.116644,"median":2.935241,"eighty":6.807532,"marketCap":7604797708},{"date":"2023-09-15","current":32.618125,"twenty":-25.107287,"median":2.933493,"eighty":6.752004,"marketCap":7436932609},{"date":"2023-09-22","current":31.234867,"twenty":-25.283136,"median":2.93313,"eighty":6.745834,"marketCap":7121549694},{"date":"2023-09-29","current":34.380664,"twenty":-25.458985,"median":2.930899,"eighty":6.73041,"marketCap":7838791484},{"date":"2023-10-06","current":33.86752,"twenty":-25.986531,"median":2.915699,"eighty":6.694163,"marketCap":7721794596},{"date":"2023-10-10","current":34.983051,"twenty":-26.142841,"median":2.915699,"eighty":6.671812,"marketCap":7976135657},{"date":"2023-10-19","current":32.104981,"twenty":-26.76808,"median":2.890062,"eighty":6.655602,"marketCap":7319935721},{"date":"2023-10-27","current":24.025457,"twenty":-26.846235,"median":2.883064,"eighty":6.665171,"marketCap":8168655445},{"date":"2023-11-03","current":25.525192,"twenty":-26.865774,"median":2.881265,"eighty":6.744292,"marketCap":8678565334},{"date":"2023-11-10","current":24.411528,"twenty":-26.904852,"median":2.876788,"eighty":6.807532,"marketCap":8299919377},{"date":"2023-11-17","current":25.302459,"twenty":-26.92439,"median":2.874362,"eighty":6.906248,"marketCap":8602836143},{"date":"2023-11-22","current":25.079726,"twenty":-26.92439,"median":2.874362,"eighty":6.961775,"marketCap":8527106951},{"date":"2023-11-30","current":25.094575,"twenty":-26.943929,"median":2.871936,"eighty":7.068203,"marketCap":8532155564},{"date":"2023-12-07","current":25.94096,"twenty":-26.963468,"median":2.866876,"eighty":7.088075,"marketCap":8819926491},{"date":"2023-12-14","current":26.846741,"twenty":-26.963468,"median":2.866618,"eighty":7.12377,"marketCap":9127891870},{"date":"2023-12-21","current":30.90048,"twenty":-26.976494,"median":2.869277,"eighty":7.470007,"marketCap":10506163153},{"date":"2024-01-05","current":28.361325,"twenty":-27.028597,"median":2.903065,"eighty":7.619623,"marketCap":9642850371},{"date":"2024-01-12","current":27.11402,"twenty":-27.028597,"median":2.903065,"eighty":7.778413,"marketCap":9218766899},{"date":"2024-01-19","current":26.46067,"twenty":-27.028597,"median":2.89043,"eighty":7.904044,"marketCap":8996627938},{"date":"2024-01-26","current":27.336753,"twenty":-27.028597,"median":2.903065,"eighty":8.02674,"marketCap":9294496091},{"date":"2024-02-02","current":25.761844,"twenty":-27.028597,"median":2.903065,"eighty":8.181275,"marketCap":10278975579},{"date":"2024-02-09","current":24.127701,"twenty":-27.028597,"median":2.903065,"eighty":8.24902,"marketCap":9626952676},{"date":"2024-02-16","current":24.951939,"twenty":-27.028597,"median":2.903065,"eighty":8.466105,"marketCap":9955823730},{"date":"2024-02-23","current":25.014381,"twenty":-27.028597,"median":2.91178,"eighty":8.560038,"marketCap":9980738204},{"date":"2024-03-01","current":25.975993,"twenty":-27.028597,"median":2.935241,"eighty":8.635791,"marketCap":10364421100},{"date":"2024-03-08","current":26.138343,"twenty":-27.028597,"median":2.996098,"eighty":8.775175,"marketCap":10429198732},{"date":"2024-03-15","current":24.552309,"twenty":-27.028597,"median":3.02922,"eighty":8.92365,"marketCap":9796371098},{"date":"2024-03-22","current":26.737789,"twenty":-27.028597,"median":3.109502,"eighty":9.153938,"marketCap":10668377681},{"date":"2024-03-28","current":27.636958,"twenty":-27.028597,"median":3.150103,"eighty":9.844802,"marketCap":11027146103},{"date":"2024-04-05","current":26.716235,"twenty":-27.028597,"median":3.181075,"eighty":11.248889,"marketCap":10659777798},{"date":"2024-04-12","current":26.38258,"twenty":-27.028597,"median":3.200102,"eighty":11.390529,"marketCap":10526649440},{"date":"2024-04-19","current":24.821551,"twenty":-27.028597,"median":3.246535,"eighty":11.805166,"marketCap":9903798909},{"date":"2024-04-26","current":22.282599,"twenty":-27.028597,"median":3.270262,"eighty":12.037489,"marketCap":8667930998},{"date":"2024-05-03","current":21.12141,"twenty":-27.028597,"median":3.287638,"eighty":12.259782,"marketCap":8216228615},{"date":"2024-05-10","current":21.329202,"twenty":-27.028597,"median":3.30452,"eighty":12.425408,"marketCap":8297059567},{"date":"2024-05-17","current":21.598109,"twenty":-27.028597,"median":3.346723,"eighty":12.942848,"marketCap":8401664330},{"date":"2024-05-24","current":20.681381,"twenty":-27.028597,"median":3.372168,"eighty":13.254683,"marketCap":8045057185},{"date":"2024-05-31","current":20.571374,"twenty":-27.028597,"median":3.381432,"eighty":13.414598,"marketCap":8002264328},{"date":"2024-06-07","current":19.617977,"twenty":-27.028597,"median":3.411295,"eighty":13.65904,"marketCap":7631392897},{"date":"2024-06-14","current":18.163435,"twenty":-27.028597,"median":3.46481,"eighty":13.720721,"marketCap":7065576227},{"date":"2024-06-21","current":17.931197,"twenty":-27.028597,"median":3.483339,"eighty":13.94346,"marketCap":6975235751},{"date":"2024-06-28","current":18.334558,"twenty":-27.041623,"median":3.520395,"eighty":14.146781,"marketCap":7132142895},{"date":"2024-07-05","current":19.495746,"twenty":-27.041623,"median":3.554574,"eighty":14.342106,"marketCap":7583845278},{"date":"2024-07-12","current":19.422408,"twenty":-27.041623,"median":3.629202,"eighty":14.88616,"marketCap":7555316706},{"date":"2024-07-15","current":19.764653,"twenty":-27.041623,"median":3.630526,"eighty":15.054999,"marketCap":7688450040},{"date":"2024-08-02","current":155.729816,"twenty":-27.217472,"median":3.752,"eighty":15.424301,"marketCap":6852111909},{"date":"2024-08-09","current":141.901349,"twenty":-27.217472,"median":3.781524,"eighty":16.009569,"marketCap":6243659349},{"date":"2024-08-16","current":134.348878,"twenty":-27.217472,"median":3.841726,"eighty":16.352955,"marketCap":5911350643},{"date":"2024-08-23","current":136.901826,"twenty":-27.217472,"median":3.900227,"eighty":16.57756,"marketCap":6023680346},{"date":"2024-08-30","current":141.794976,"twenty":-27.217472,"median":3.955813,"eighty":17.231937,"marketCap":6238978945},{"date":"2024-09-06","current":122.860613,"twenty":-27.217472,"median":3.97015,"eighty":17.424147,"marketCap":5405866978},{"date":"2024-09-13","current":120.733157,"twenty":-27.217472,"median":4.057719,"eighty":17.676827,"marketCap":5312258891},{"date":"2024-09-20","current":127.966509,"twenty":-27.217472,"median":4.153339,"eighty":18.039832,"marketCap":5630526384},{"date":"2024-09-27","current":135.199861,"twenty":-27.217472,"median":4.256204,"eighty":18.158546,"marketCap":5948793878},{"date":"2024-10-04","current":136.157216,"twenty":-27.217472,"median":4.300518,"eighty":18.403007,"marketCap":5990917516},{"date":"2024-10-11","current":135.093488,"twenty":-27.217472,"median":4.354173,"eighty":18.821034,"marketCap":5944113473},{"date":"2024-10-18","current":145.305279,"twenty":-27.217472,"median":4.384924,"eighty":19.400407,"marketCap":6393432287},{"date":"2024-10-25","current":141.475858,"twenty":-27.217472,"median":4.414467,"eighty":19.75243,"marketCap":6224937732},{"date":"2024-10-31","current":140.305756,"twenty":-27.217472,"median":4.454258,"eighty":20.556706,"marketCap":6173453284},{"date":"2024-11-08","current":-14.262353,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":6589206997},{"date":"2024-11-15","current":-12.252366,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":5660593117},{"date":"2024-11-22","current":-12.701406,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":5868049409},{"date":"2024-11-29","current":-13.310817,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":6149597234},{"date":"2024-12-06","current":-12.893851,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":5956959249},{"date":"2024-12-13","current":-11.717795,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":5413621340},{"date":"2024-12-20","current":-9.975094,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":4608493349},{"date":"2024-12-27","current":-9.996477,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":4618372220},{"date":"2025-01-03","current":-10.199614,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":4712221495},{"date":"2025-01-10","current":-10.424133,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":4815949641},{"date":"2025-01-17","current":-11.140458,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5146891822},{"date":"2025-01-24","current":-10.637962,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":4914738352},{"date":"2025-01-31","current":-11.215298,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5181467870},{"date":"2025-02-07","current":-11.397053,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5265438274},{"date":"2025-02-14","current":-12.177526,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5626017068},{"date":"2025-02-21","current":-12.80832,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5917443764},{"date":"2025-02-28","current":-7.036849,"twenty":-27.223985,"median":4.414467,"eighty":20.65938,"marketCap":5305784080},{"date":"2025-03-07","current":-6.597456,"twenty":-27.223985,"median":4.380704,"eighty":20.661824,"marketCap":4974481626},{"date":"2025-03-14","current":-6.381038,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":4811302805},{"date":"2025-03-21","current":-6.249876,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":4712406550},{"date":"2025-03-28","current":-6.118714,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":4613510295},{"date":"2025-04-02","current":-5.312067,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":4005298327}],"updateTime":1743676943299}}}