US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

cleveland-cliffs

8.10

-0.1200-1.46%

Post-market: 8.160.0561+0.69%17:17 EDT

Volume:26.75M

Turnover:215.34M

Market Cap:4.01B

PE:-5.16

High:8.27

Open:8.14

Low:7.85

Close:8.22

Loading ...

Overview Company News Filings

LIVE MARKETS-Wall Street bounces back to green, Powell in the wings

US STOCKS-Tech lifts Wall Street, steelmakers climb on Trump tariff threat

US Equity Indexes Rise Ahead of Trump's Imminent Import Duties

MT Newswires Live

US STOCKS-Wall Street advances as tech stocks rebound, Trump's tariffs lift steelmakers

Top Midday Stories: Shares of US Aluminum, Steel Companies Rise on Tariff News; McDonald's Shares Gain on Comp Sales

MT Newswires Live

Cleveland-Cliffs Inc. (CLF): Among the Best Basic Materials Stocks to Buy According to Analysts

Rockwell Automation Posts Upbeat Earnings, Joins Insperity, BP, Alibaba And Other Big Stocks Moving Higher On Monday

U.S. Steel Activist Wants a New CEO. That's Not Why the Stock Is Rising. -- Barrons.com

Cleveland-Cliffs Up Over 13%, on Pace for Largest Percent Increase Since November 2024 -- Data Talk

Cleveland-Cliffs rises 14.9%

Unusually active option classes on open February 10th

Stock Track | Cleveland-Cliffs Surges 15% on Trump's Plan for 25% Steel Tariffs

5 Things to Know Before the Stock Market Opens

Steel stocks cheer Trump's tariffs as they combat 'unfairly priced' imports

Trump Tariffs Target Steel, Aluminum Imports; Nucor, Alcoa Jump As STLD Flashes Buy Signal

S&P 500 Futures Climb In Premarket Trading; Semtech, Brixmor Property Group Lag

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLF/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLF\",,,,,undefined,":{"symbol":"CLF","market":"US","secType":"STK","nameCN":"cleveland-cliffs","latestPrice":8.1,"timestamp":1743537600000,"preClose":8.22,"halted":0,"volume":26749872,"hourTrading":{"tag":"盘后","latestPrice":8.1561,"preClose":8.1,"latestTime":"17:17 EDT","volume":1951932,"amount":15811072.769244002,"timestamp":1743542231225},"delay":0,"floatShares":485164901,"shares":494481275,"eps":-1.570833,"marketStatus":"Post-Market Trading","change":-0.12,"latestTime":"04-01 17:17:28 EDT","open":8.14,"high":8.27,"low":7.85,"amount":215342541.82094398,"amplitude":0.051095,"askPrice":8.19,"askSize":1000,"bidPrice":8.12,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.570833,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-297633600000,"exchange":"NYSE","adjPreClose":8.22,"preHourTrading":{"tag":"盘前","latestPrice":8.09,"preClose":8.22,"latestTime":"09:28 EDT","volume":71654,"amount":584496.796994,"timestamp":1743514135031},"postHourTrading":{"tag":"盘后","latestPrice":8.1561,"preClose":8.1,"latestTime":"17:17 EDT","volume":1951932,"amount":15811072.769244002,"timestamp":1743542231225},"volumeRatio":1.129712,"optionData":{"bulkOrders":[{"symbol":"CLF","call":true,"expireDate":1743739200000,"strike":"8.5","timestamp":1743526948066,"price":0.12,"volume":1019,"amount":12228,"type":"+"}]},"impliedVol":0.8099,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLF\",,,,,undefined,":{"symbol":"CLF","floatShares":485164901,"roa":"-0.83%","roe":"-9.43%","lyrEps":-1.570833,"volumeRatio":1.129712,"shares":494481275,"dividePrice":0.24,"high":8.27,"amplitude":0.051095,"preClose":8.22,"low":7.85,"week52Low":7.85,"pbRate":"0.60","psRate":"0.21","week52High":22.97,"institutionHeld":0.8612,"latestPrice":8.1,"committee":-0.818182,"eps":-1.570833,"divideRate":0.02963,"volume":26749872,"delay":0,"ttmEps":-1.570833,"open":8.14,"prevYearClose":9.4,"prevWeekClose":8.52,"prevMonthClose":8.22,"prevQuarterClose":8.22,"fiveDayClose":9.4,"twentyDayClose":9.47,"sixtyDayClose":9.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLF\",pageSize:16,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510890746","title":"LIVE MARKETS-Wall Street bounces back to green, Powell in the wings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890746","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890746?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:13","pubTimestamp":1739222039,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Wall Street bounces back to green, Powell in the wingsMain US indexes post gains; Nasdaq out front, up 1%Energy leads S&P 500 sector gains; Financials weakest groupDollar ~flat; gold up >","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL1N3P1120:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421416.USD","SNVD.UK","3NVD.UK","2NVD.UK","NVD3.UK","LU2750360997.AUD","LU1267930730.SGD","NVIW.SI","IE0034235303.USD","NVDS","SGXZ81514606.USD","LU2087621335.USD","LU0820561909.HKD","LU0787776722.HKD","STLD","LU2417539215.USD","X","IE00BMPRXN33.USD","NVD2.UK","SG9999015945.SGD","EVR","LU0345768740.USD","BK4554","LU0061474705.USD","LU0979878070.USD","LU1119994496.HKD","LU0788109477.HKD","SG9999015986.USD","BK4579","CLF","NVD","LU2236285917.USD","LU0820561818.USD","LU1791710582.SGD","NVDU","AA","LU1914381329.SGD","NVDS.UK","NUE","NVDY","CENX","NVDX","NVDD","IE00BJJMRX11.SGD","LU0868494617.USD","NVDA","LU2505996681.GBP","IE00B3M56506.USD","LU1571399168.USD"],"gpt_icon":1},{"id":"2510913718","title":"US STOCKS-Tech lifts Wall Street, steelmakers climb on Trump tariff threat","url":"https://stock-news.laohu8.com/highlight/detail?id=2510913718","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510913718?lang=en_us&edition=fundamental","pubTime":"2025-02-11 03:26","pubTimestamp":1739215594,"startTime":"0","endTime":"0","summary":"US STOCKS-Tech lifts Wall Street, steelmakers climb on Trump tariff threatMcDonald's climbs after Q4 global comparable sales riseFed Chair Powell to testify before Congress this weekIndexes up: S&P 500 0.70%, Nasdaq 1.12%, Dow 0.34%Updates with afternoon tradingBy Noel Randewich and Shashwat Chauhan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL4N3P11JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","LU1435385759.SGD","STLD","SG9999015341.SGD","LU2242650005.HKD","USAW.SI","NVD3.UK","LU2592432038.USD","NVDS.UK","BK4560","AMZN","NVDY","IE00BKPKM429.USD","CENX","LU0648000940.SGD","NVDX","3NVD.UK","LU0354030511.USD","IE00BFXG0V08.USD","LU2108987350.USD","NVDD","BK4534","CSCO","AVGO","NVDA","SG9999001424.SGD","DASH","LU2092937148.SGD","2NVD.UK","LU2552382058.USD","LU2063271972.USD","NVD","LU0861579265.USD","BK4504","LU1974910355.USD","LU2125909916.SGD","NUE","LU1642822529.SGD","NVIW.SI","CVS","CLF","IE00B19Z9P08.USD","NVD2.UK","NVDU","ROK","LU1917777945.USD","SNVD.UK","IE000W1ABFV2.USD"],"gpt_icon":1},{"id":"2510986898","title":"US Equity Indexes Rise Ahead of Trump's Imminent Import Duties","url":"https://stock-news.laohu8.com/highlight/detail?id=2510986898","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510986898?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:26","pubTimestamp":1739208411,"startTime":"0","endTime":"0","summary":"US equity indexes rose ahead of President Donald Trump's punitive trade tariff announcements and as quarterly earnings come in strong.The Nasdaq Composite added 1% to 19,720.6, with the S&P 500 up 0.5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UDOW",".SPX","X","USJW.SI","DJX","BK4580","BK4581","CLF.AU","OEF","AA","ESmain","LU0124676726.USD","BK4096","EQR","DDM","BK4006","MNQmain","PSQ","DOG","BK4215","SDS","NQmain",".DJI","LU1894683348.USD","DXD","LU1894683264.USD","ROK","OEX","QID","USAW.SI","VOO","SDOW","BK4588","BK4153","QQQ","SSO","TQQQ","TSYW.SI","UPRO",".IXIC","IVV","SH","QLD","LU0154245756.USD","CLF","LU0154245673.USD","SPXU","NVIW.SI","SPY","SQQQ"],"gpt_icon":1},{"id":"2510867286","title":"US STOCKS-Wall Street advances as tech stocks rebound, Trump's tariffs lift steelmakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2510867286","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510867286?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:52","pubTimestamp":1739206348,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street advances as tech stocks rebound, Trump's tariffs lift steelmakersFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.McDonald's up after Q4 global comparable sales riseFed Chair Powell to testify before Congress this weekIndexes up: Dow 0.16%, S&P 500 0.64%, Nasdaq 1.16%Updates with afternoon trading levelsBy Shashwat Chauhan and Sukriti Gupta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL4N3P11CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","IE00BVYPNV92.GBP","NVDD","LU1323610961.USD","LU2133065610.SGD","NVDX","BK4549","NVDS.UK","BK4548","CVS","3NVD.UK","LU1894683348.USD","ROK","NVDA","NVDY","LU0061475181.USD","2NVD.UK","LU1066051225.USD","CLF","GOOGL","LU0795875169.SGD","LU2077746001.SGD","LU0784385170.HKD","LU1069344957.HKD","NVD2.UK","MCD","NVD3.UK","LU2456880835.USD","IE00BMPRXQ63.HKD","NVDU","BK4551","LU2552382058.USD","LU0251131958.USD","DASH","SNVD.UK","LU1196500208.SGD","LU1721428933.USD","LU0082616367.USD","CSCO","MSFT","LU0690374961.EUR","LU2092937221.SGD","LU0348723411.USD","LU1032955483.USD","LU1116320901.HKD","NVD","LU2764262908.HKD","NVDS"],"gpt_icon":1},{"id":"2510672818","title":"Top Midday Stories: Shares of US Aluminum, Steel Companies Rise on Tariff News; McDonald's Shares Gain on Comp Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2510672818","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510672818?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:50","pubTimestamp":1739206208,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up in late-morning trading on Monday as investors shrugged off trade tensions and tariff concerns.President Donald Trump said Sunday he will announce new 25% tari","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCD","TD","COMP.USD.HKCC","STLD","BP","CLF","X","PLYA","NUE","H","SCHW","COMP.USD.CC","CENX"],"gpt_icon":1},{"id":"2510332862","title":"Cleveland-Cliffs Inc. (CLF): Among the Best Basic Materials Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2510332862","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510332862?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:54","pubTimestamp":1739202864,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Basic Materials Stocks to Buy According to Analysts.In this article, we are going to take a look at where Cleveland-Cliffs Inc. stands against the other basic material stocks.Fitch Ratings sees a stable demand environment for North American building products and materials companies heading into 2025. This is expected to be aided by a rebound in residential remodel activity, a rise in US housing starts, and robust public construction spending amidst a slowdown in non-residential construction activity.The rating agency went on to say that building products companies garnering significant revenues from repair and remodel projects can outperform as declining interest rates fuel demand recovery.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cleveland-cliffs-inc-clf-among-155424237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAS","CLF","BK4585","BK4588","BK4006","ARKG"],"gpt_icon":0},{"id":"2510686164","title":"Rockwell Automation Posts Upbeat Earnings, Joins Insperity, BP, Alibaba And Other Big Stocks Moving Higher On Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2510686164","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510686164?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:46","pubTimestamp":1739202414,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43597374/rockwell-automation-posts-upbeat-earnings-joins-insperity-bp-alibaba-and-other-big-stocks-moving-higher-on-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CENX","X","09988","AXSM","BP","MNDY","SATL","SWTX","BABA","LNW","ROK","AIOT","MBLY","ROKU","NSP","CLF"],"gpt_icon":1},{"id":"2510357861","title":"U.S. Steel Activist Wants a New CEO. That's Not Why the Stock Is Rising. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510357861?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:42","pubTimestamp":1739202120,"startTime":"0","endTime":"0","summary":"The battle for United States Steel continues to be, well, really, really, weird.U.S. Steel didn't immediately respond to a request for comment about the new letter.Shares of the embattled steel maker were up 2.8% in early trading at $37.96, while the S&P 500 and Dow Jones Industrial Average were up 0.4% and 0.2%, respectively.The letter wasn't the reason. The tariffs are helping steel stocks. On Sunday, President Trump said he would impose 25% tariffs on incoming steel and aluminum. Other steel stocks were rallying, too. Cleveland-Cliffs stock was up about 13.4% in early trading. Nucor shares added 7.4%.U.S. Steel stock is lagging partly because of the endless deal-related whipsawing. Investors just aren't sure what's likely to happen.Whatever happens, the losers are U.S. Steel shareholders. Receiving $55 in cash from Nippon l","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CLF","X","BK4588","BK4520","NPSCY","BK4516","BK4006"],"gpt_icon":1},{"id":"2510344866","title":"Cleveland-Cliffs Up Over 13%, on Pace for Largest Percent Increase Since November 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510344866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510344866?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:05","pubTimestamp":1739199900,"startTime":"0","endTime":"0","summary":"Cleveland-Cliffs Inc  is currently at $11.40, up $1.37 or 13.6%. --Would be highest close since Dec. 11, 2024, when it closed at $11.77. --On pace for largest percent increase since Nov. 6, 2024, when it rose 20.07%. --Down 90.43% from its all-time closing high of $119.19 on June 30, 2008. --Down 41.72% from 52 weeks ago , when it closed at $19.57. --Down 50.04% from its 52-week closing high of $22.83 on April 3, 2024. --Traded as high as $11.84; highest intraday level since Dec. 11, 2024, when it hit $12.29. --Up 17.93% at today's intraday high; largest intraday percent increase since Nov. 6, 2024, when it rose as much as 23.47%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CLF","BK4585","BK4006"],"gpt_icon":0},{"id":"2510865645","title":"Cleveland-Cliffs rises 14.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865645","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865645?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:50","pubTimestamp":1739199023,"startTime":"0","endTime":"0","summary":"Cleveland-Cliffs (CLF) is up 14.9%, or $1.50 to $11.54. Published first on TheFly – the ultimate source for real-time, market-moving breaking finan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cleveland-cliffs-rises-14-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cleveland-cliffs-rises-14-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","CLF","BK4585","BK4006"],"gpt_icon":0},{"id":"2510656258","title":"Unusually active option classes on open February 10th","url":"https://stock-news.laohu8.com/highlight/detail?id=2510656258","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510656258?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:40","pubTimestamp":1739198415,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Itau Unibanco (ITUB), McDonald’s (MCD), Freshworks (FRSH), Cleveland-Cliffs (CLF), Teladoc (TD...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-february-10th-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-february-10th-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4550","FRSH","LU0942090050.USD","BK4006","IE00B0JY6N72.USD","IE00BJJMRX11.SGD","ITUB","LU0256863811.USD","IE00BJTD4N35.SGD","LU0456842615.SGD","LU0868494617.USD","BK4567","MCD","LU0417517546.SGD","BK4209","BK4566","LU0572108347.SGD","LU1244550221.USD","LU1430594728.SGD","LU0128526570.USD","IE00B7KXQ091.USD","LU0029865408.USD","TDOC","LU1861558580.USD","IE0004445015.USD","LU1244550577.SGD","LU0320763518.SGD","BK4588","IE00BFSS8Q28.SGD","BK4207","IE00B1B80R65.USD","LU0050427557.USD","LU0788109048.HKD","LU0868494708.USD","BK4585","LU1244550494.USD","CLF","BK4504","IE00BFSS7M15.SGD","LU2133065610.SGD","LU0086394185.USD","LU0256859116.SGD","IE00BJJMRY28.SGD","BK4581","IE00BJTD4V19.USD","LU0229945570.USD","BK4534","LU1585245621.USD","BK4167"],"gpt_icon":0},{"id":"1195351343","title":"Stock Track | Cleveland-Cliffs Surges 15% on Trump's Plan for 25% Steel Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1195351343","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195351343?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:37","pubTimestamp":1739198225,"startTime":"0","endTime":"0","summary":"Shares of Cleveland-Cliffs Inc.  soared over 15% in premarket trading on Monday, following President Donald Trump's announcement of plans to impose steep tariffs on steel and aluminum imports into the United States.Trump said he would introduce new 25% tariffs on all steel imports and aluminum imports into the country, on top of existing duties on the metals. The president claimed the move would protect domestic producers from unfairly priced foreign imports.The tariffs could boost demand for U.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLF"],"gpt_icon":1},{"id":"2510085742","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2510085742","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510085742?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:24","pubTimestamp":1739193882,"startTime":"0","endTime":"0","summary":"U.S. stock futures are pointing higher as traders watch for new tariff proposals from the White House; McDonald's  reports declining U.S. comparable sales as its quarterly results come in below estimates; shares of Nucor , Cleveland-Cliffs , and other U.S. steel and aluminum producers are surging in premarket trading on reports that President Donald Trump would enact tariffs on imports; Trump orders the Treasury Department to stop production of the penny, citing costs; and BP  shares are surging after reports that an activist investor has built a stake in the company and is pushing for change. Here's what investors need to know today.U.S. stock futures are pointing higher as investors evaluate the latest tariff proposals and ready for more corporate earnings reports this week. Nasdaq futures are 0.7% higher after the tech-heavy index declined last week. S&P 500 and Dow Jones Industrial Average futures are also pointing higher. Bitcoin  and gold and oil futures are trading higher. Yield","market":"fut","thumbnail":"https://www.investopedia.com/thmb/OocmQkBqyr6yy10TtNQoZALkWdE=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2197596639-f55f0d8c9868481a9e4b00e3180fa08e.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/OocmQkBqyr6yy10TtNQoZALkWdE=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2197596639-f55f0d8c9868481a9e4b00e3180fa08e.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-february-10-2025-8788762","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0170899867.USD","BK4581","LU1023059493.AUD","LU0256863811.USD","LU1829250122.USD","BK4504","LU0868494708.USD","IE00BJTD4N35.SGD","LU0072461881.USD","LU0320765646.SGD","AA","LU1718418525.SGD","LU1585245621.USD","BK4006","LU1162221912.USD","BK4566","LU1244550577.SGD","IE00BJJMRY28.SGD","STLD","IE0004445015.USD","IE00B7KXQ091.USD","IE00BJTD4V19.USD","LU2133065610.SGD","BK4534","BK4520","LU1244550494.USD","BK4209","IE00BFSS8Q28.SGD","LU0417517546.SGD","BK4550","MCD","LU0330918003.SGD","BK4585","LU1244550221.USD","BK4588","BK4516","IE00BJJMRX11.SGD","BP","NUE","X","BK4201","LU0162691827.USD","CLF.AU","LU0075056555.USD","LU1430594728.SGD","LU0868494617.USD","IE00BFSS7M15.SGD","CLF","LU0942090050.USD"],"gpt_icon":1},{"id":"2510546608","title":"Steel stocks cheer Trump's tariffs as they combat 'unfairly priced' imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2510546608","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510546608?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:05","pubTimestamp":1739192700,"startTime":"0","endTime":"0","summary":"Nucor, Steel Dynamics shares lead the S&P 500's early gainers, as aluminum maker Alcoa's stock also jumps. Shares of U.S.-based steel makers surged in early Monday trading, as investors believed that President Trump's actions to place tariffs on all steel and aluminum imports would level the playing field and boost demand for the metal produced domestically.Trump's announcement over the weekend came a few days after he helped trigger a selloff in U.S. Steel Corp. shares , by saying he would allow Japan's Nippon Steel Corp.   to \"invest heavily\" in the company but not buy it.U.S. Steel's stock rallied 6.3% in premarket trading Monday, after dropping 5.8% on Friday.Elsewhere, shares of Nucor Corp.  jumped 7.9% to pace the S&P 500 index's SPX gainers ahead of the open, while Steel Dynamics Inc.'s stock  was the index's second-best performer with a 5.8% gain. And Cleveland-Cliffs Inc. shares  climbed 8.6%.Alcoa Chief Executive Bill Oplinger said in January that a tariff on Canadian aluminu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","BK4006","CLF","NUE","X","AA","KALU","LU0330918003.SGD","BK4588","BK4516","STLD","BK4585","LU1023059493.AUD","LU0170899867.USD","LU0075056555.USD","BK4153","NPSCY","BK4520"],"gpt_icon":0},{"id":"2510129891","title":"Trump Tariffs Target Steel, Aluminum Imports; Nucor, Alcoa Jump As STLD Flashes Buy Signal","url":"https://stock-news.laohu8.com/highlight/detail?id=2510129891","media":"Blockhead","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510129891?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:01","pubTimestamp":1739192504,"startTime":"0","endTime":"0","summary":"Now that steel and aluminum are the next targets for Trump tariffs, Steel Dynamics and Century Aluminum may offer early entries.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2019/03/stock-Nucor-06-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/03/stock-Nucor-06-company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/economy/trump-tariffs-steel-aluminum-imports-nucor-alcoa-stld-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["AA","BK4585","CLF","LU0330918003.SGD","LU0170899867.USD","LU1023059493.AUD","X","BK4153","BK4520","BK4588","CENX","LU0868494617.USD","STLD","LU0075056555.USD","BK4516","CLF.AU","BK4006","NUE"],"gpt_icon":1},{"id":"2510859142","title":"S&P 500 Futures Climb In Premarket Trading; Semtech, Brixmor Property Group Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859142?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:30","pubTimestamp":1739190600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, monday.com Ltd.  was up 22.2% in pre-market trading, and Axsome Therapeutics Inc.  was up 10.6%.Ingram Micro Holding Corp. , Cleveland-Cliffs Inc. , and Nucor Corp.  were all posting gains of at least 8%. In early trading, Semtech Corp.  and Brixmor Property Group Inc.  had posted declines, falling 29.2% and 5.5%, respectively.Meanwhile S&P 500 futures were up 0.44%, with futures for the Dow Jones Industrial Average rising 0.41%. The Cboe Volatility Index futures were up 4.63%.In commodities news, Brent crude oil futures were up 1.22%, and gold futures were up 1.57%. Bitcoin was up 1.28% to $97,571.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index climbing 0.39% and the FTSE 100 Index rising 0.56% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow Jones Market Data, FactS","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLF","LU0330918003.SGD",".SPX","LU0170899867.USD","LU1548497426.USD","BK4588","BK4007","LU0075056555.USD","NUE","BK4505","LU1023059493.AUD","LU1720051108.HKD","LU2065171402.SGD","SMTC","INGM","BK4097","BK4539","AXSM","SPY","MNDY","BRX","BK4006","BK4140","BK4585","CFA.SI","BK4141","BK4080","LU2357305700.SGD","LU2065171311.SGD","LU1720051017.SGD","LU2065169927.USD","VOO","LU0868494617.USD","LU2065170008.USD","BK4231"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLF\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"CLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.58,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2025-02-03","symbol":"CLF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738573200000,"name":null,"time":"Pre-Market","dateTimestamp":1738558800000,"actualEps":null},{"market":"US","date":"2024-11-04","symbol":"CLF","fiscalQuarterEnding":"2024/09","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2024-07-22","symbol":"CLF","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-04-22","symbol":"CLF","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713758400000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLF\",market:\"US\",,,undefined,":[{"executeDate":"2019-01-03","recordDate":"2019-01-04","paymentDate":"2019-01-15","value":0.05,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-15","value":0.05,"currency":"USD"},{"executeDate":"2019-07-03","recordDate":"2019-07-05","paymentDate":"2019-07-15","value":0.06,"currency":"USD"},{"executeDate":"2019-10-03","recordDate":"2019-10-04","paymentDate":"2019-10-15","value":0.04,"currency":"USD"},{"executeDate":"2020-01-02","recordDate":"2020-01-03","paymentDate":"2020-01-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3846,"hold":0.3846,"sell":0.0769,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.3846,"analysts":13,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLF","date":"2025-03-31","current":-5.587507,"percent":0.293265,"low":-420.875583,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"high":155.729816,"avg":-16.7419,"sd":93.35732,"marketCap":4212980463},"quantilePoints":[{"date":"2020-04-03","current":3.483339,"twenty":-0.113793,"median":2.644048,"eighty":7.912725,"marketCap":1020618182},{"date":"2020-04-09","current":4.28006,"twenty":-0.112367,"median":2.653242,"eighty":7.912197,"marketCap":1254057447},{"date":"2020-04-17","current":3.437018,"twenty":-0.106896,"median":2.686034,"eighty":7.912725,"marketCap":1007046132},{"date":"2020-04-24","current":3.529659,"twenty":-0.097471,"median":2.705336,"eighty":7.912725,"marketCap":1034190232},{"date":"2020-05-01","current":3.872435,"twenty":-0.091954,"median":2.723367,"eighty":7.912725,"marketCap":1134623405},{"date":"2020-05-08","current":4.465344,"twenty":-0.089815,"median":2.737533,"eighty":7.912725,"marketCap":1308345648},{"date":"2020-05-15","current":6.211709,"twenty":-0.089815,"median":2.737533,"eighty":7.912725,"marketCap":1634300684},{"date":"2020-05-22","current":7.090439,"twenty":-0.089815,"median":2.737533,"eighty":7.912725,"marketCap":1865494439},{"date":"2020-05-29","current":7.908566,"twenty":-0.089815,"median":2.737533,"eighty":7.931885,"marketCap":2080743798},{"date":"2020-06-05","current":9.817531,"twenty":-0.089815,"median":2.737533,"eighty":7.989362,"marketCap":2582992301},{"date":"2020-06-12","current":9.575122,"twenty":-0.089815,"median":2.737533,"eighty":8.02768,"marketCap":2519214713},{"date":"2020-06-19","current":8.484286,"twenty":-0.089815,"median":2.737533,"eighty":8.060071,"marketCap":2232215568},{"date":"2020-06-26","current":8.01462,"twenty":-0.089815,"median":2.737533,"eighty":8.085158,"marketCap":2108646492},{"date":"2020-07-02","current":8.181275,"twenty":-0.089815,"median":2.741859,"eighty":8.113896,"marketCap":2152493584},{"date":"2020-07-10","current":8.696393,"twenty":-0.089815,"median":2.770353,"eighty":8.124779,"marketCap":2288020958},{"date":"2020-07-17","current":8.635791,"twenty":-0.089815,"median":2.826107,"eighty":8.152215,"marketCap":2272076561},{"date":"2020-07-24","current":8.560038,"twenty":-0.089815,"median":2.857539,"eighty":8.185161,"marketCap":2252146064},{"date":"2020-07-31","current":-95.292442,"twenty":-0.091648,"median":2.865077,"eighty":8.200113,"marketCap":2067846002},{"date":"2020-08-07","current":-100.81131,"twenty":-0.093786,"median":2.827308,"eighty":8.200113,"marketCap":2187605423},{"date":"2020-08-14","current":-112.768856,"twenty":-0.104785,"median":2.782943,"eighty":8.200113,"marketCap":2447084169},{"date":"2020-08-21","current":-112.768856,"twenty":-0.110345,"median":2.748297,"eighty":8.200113,"marketCap":2447084169},{"date":"2020-08-28","current":-119.207534,"twenty":-0.113793,"median":2.721412,"eighty":8.200113,"marketCap":2586803493},{"date":"2020-09-04","current":-121.231119,"twenty":-0.117011,"median":2.703737,"eighty":8.200113,"marketCap":2630715281},{"date":"2020-09-11","current":-111.849044,"twenty":-0.118621,"median":2.686034,"eighty":8.200113,"marketCap":2427124265},{"date":"2020-09-18","current":-127.85376,"twenty":-0.121379,"median":2.654339,"eighty":8.200113,"marketCap":2774426586},{"date":"2020-09-25","current":-108.1698,"twenty":-0.124368,"median":2.641471,"eighty":8.200113,"marketCap":2347284651},{"date":"2020-10-02","current":-129.325458,"twenty":-0.131668,"median":2.615328,"eighty":8.200113,"marketCap":2806362432},{"date":"2020-10-09","current":-138.891494,"twenty":-0.135028,"median":2.604356,"eighty":8.200113,"marketCap":3013945428},{"date":"2020-10-16","current":-139.995268,"twenty":-0.154483,"median":2.577798,"eighty":8.200113,"marketCap":3037897312},{"date":"2020-10-23","current":-28.233486,"twenty":-0.15706,"median":2.571222,"eighty":8.200113,"marketCap":3461425426},{"date":"2020-10-30","current":-26.963468,"twenty":-0.161609,"median":2.564293,"eighty":8.200113,"marketCap":3305721168},{"date":"2020-11-06","current":-27.223985,"twenty":-0.163448,"median":2.564293,"eighty":8.200113,"marketCap":3337660503},{"date":"2020-11-13","current":-27.679889,"twenty":-0.165769,"median":2.564293,"eighty":8.200113,"marketCap":3393554339},{"date":"2020-11-20","current":-30.057103,"twenty":-0.167511,"median":2.564293,"eighty":8.200113,"marketCap":3685000771},{"date":"2020-11-27","current":-36.765405,"twenty":-0.167816,"median":2.564293,"eighty":8.200113,"marketCap":4507438646},{"date":"2020-12-04","current":-40.868541,"twenty":-0.170124,"median":2.564293,"eighty":8.200113,"marketCap":5010483171},{"date":"2020-12-11","current":-52.922116,"twenty":-0.171285,"median":2.564293,"eighty":8.200113,"marketCap":6488251385},{"date":"2020-12-18","current":-52.493754,"twenty":-0.17564,"median":2.564293,"eighty":8.200113,"marketCap":6435734265},{"date":"2020-12-24","current":-55.102865,"twenty":-0.178253,"median":2.564293,"eighty":8.200113,"marketCap":6755611265},{"date":"2020-12-31","current":-56.699485,"twenty":-0.180026,"median":2.564293,"eighty":8.200113,"marketCap":6951356892},{"date":"2021-01-08","current":-70.251285,"twenty":-0.182027,"median":2.564293,"eighty":8.200113,"marketCap":8612807578},{"date":"2021-01-15","current":-64.17634,"twenty":-0.184368,"median":2.564293,"eighty":8.200113,"marketCap":7868019339},{"date":"2021-01-22","current":-63.864805,"twenty":-0.188677,"median":2.564293,"eighty":8.200113,"marketCap":7829825071},{"date":"2021-01-29","current":-59.736958,"twenty":-0.19451,"median":2.564293,"eighty":8.200113,"marketCap":7323751011},{"date":"2021-02-05","current":-64.994121,"twenty":-0.644773,"median":2.564293,"eighty":8.200113,"marketCap":7968279295},{"date":"2021-02-12","current":-67.543046,"twenty":-0.83984,"median":2.564293,"eighty":8.200113,"marketCap":8280777449},{"date":"2021-02-19","current":-69.251967,"twenty":-0.87021,"median":2.564293,"eighty":8.200113,"marketCap":8490291095},{"date":"2021-02-26","current":-54.550273,"twenty":-0.982345,"median":2.564293,"eighty":8.200113,"marketCap":6655133343},{"date":"2021-03-05","current":-57.739869,"twenty":-1.009444,"median":2.565503,"eighty":8.202029,"marketCap":7044264078},{"date":"2021-03-12","current":-71.725022,"twenty":-1.022526,"median":2.565503,"eighty":8.202029,"marketCap":8750452687},{"date":"2021-03-19","current":-68.006719,"twenty":-1.027071,"median":2.565503,"eighty":8.202029,"marketCap":8296819734},{"date":"2021-03-26","current":-67.761355,"twenty":-1.03374,"median":2.564293,"eighty":8.200113,"marketCap":8266885328},{"date":"2021-04-01","current":-79.416145,"twenty":-1.047756,"median":2.564293,"eighty":8.200113,"marketCap":9688769648},{"date":"2021-04-09","current":-72.913999,"twenty":-1.065715,"median":2.565503,"eighty":8.202029,"marketCap":8895507869},{"date":"2021-04-16","current":-73.568303,"twenty":-1.074622,"median":2.565503,"eighty":8.202029,"marketCap":8975332954},{"date":"2021-04-23","current":-309.322203,"twenty":-1.079777,"median":2.565503,"eighty":8.202029,"marketCap":8970343886},{"date":"2021-04-30","current":-307.562926,"twenty":-1.087938,"median":2.565503,"eighty":8.202029,"marketCap":8919324863},{"date":"2021-05-07","current":-363.702632,"twenty":-1.112234,"median":2.565503,"eighty":8.202029,"marketCap":10547376322},{"date":"2021-05-14","current":-335.977194,"twenty":-1.138866,"median":2.565503,"eighty":8.202029,"marketCap":9743338638},{"date":"2021-05-21","current":-311.00708,"twenty":-1.186073,"median":2.565503,"eighty":8.202029,"marketCap":9019205321},{"date":"2021-05-28","current":-346.481863,"twenty":-1.218503,"median":2.565503,"eighty":8.202029,"marketCap":10047974034},{"date":"2021-06-04","current":-342.176671,"twenty":-1.233216,"median":2.565503,"eighty":8.202029,"marketCap":9923123462},{"date":"2021-06-11","current":-420.875583,"twenty":-1.246127,"median":2.565503,"eighty":8.202029,"marketCap":12205391918},{"date":"2021-06-18","current":-349.064979,"twenty":-1.296569,"median":2.565503,"eighty":8.202029,"marketCap":10122884377},{"date":"2021-06-25","current":-365.080293,"twenty":-1.359313,"median":2.565503,"eighty":8.202029,"marketCap":10587328505},{"date":"2021-07-02","current":-385.228592,"twenty":-1.40327,"median":2.565503,"eighty":8.202029,"marketCap":11171629182},{"date":"2021-07-09","current":-388.500539,"twenty":-1.486626,"median":2.565503,"eighty":8.202029,"marketCap":11266515617},{"date":"2021-07-16","current":-343.209917,"twenty":-1.562797,"median":2.564293,"eighty":8.200113,"marketCap":9953087599},{"date":"2021-07-23","current":12.316687,"twenty":-1.676614,"median":2.566947,"eighty":8.225416,"marketCap":10777101375},{"date":"2021-07-30","current":14.27814,"twenty":-1.676614,"median":2.573433,"eighty":8.26717,"marketCap":12493372300},{"date":"2021-08-06","current":13.718437,"twenty":-1.676614,"median":2.594231,"eighty":8.319344,"marketCap":12003632105},{"date":"2021-08-13","current":14.757885,"twenty":-1.667682,"median":2.607156,"eighty":8.361143,"marketCap":12913149609},{"date":"2021-08-20","current":13.130177,"twenty":-1.667682,"median":2.62325,"eighty":8.440008,"marketCap":11488905167},{"date":"2021-08-27","current":13.918331,"twenty":-1.667682,"median":2.6458,"eighty":8.483013,"marketCap":12178539318},{"date":"2021-09-03","current":13.655613,"twenty":-1.667682,"median":2.67385,"eighty":8.546787,"marketCap":11948661267},{"date":"2021-09-10","current":13.330071,"twenty":-1.667682,"median":2.694081,"eighty":8.572489,"marketCap":11663812379},{"date":"2021-09-17","current":12.484805,"twenty":-1.667682,"median":2.715065,"eighty":8.635791,"marketCap":10924204739},{"date":"2021-09-24","current":11.708075,"twenty":-1.667682,"median":2.735924,"eighty":8.760025,"marketCap":10244565286},{"date":"2021-10-01","current":11.228329,"twenty":-1.667682,"median":2.762561,"eighty":8.92365,"marketCap":9824787976},{"date":"2021-10-08","current":11.782321,"twenty":-1.649819,"median":2.793779,"eighty":9.187269,"marketCap":10309530821},{"date":"2021-10-15","current":12.256355,"twenty":-1.649819,"median":2.842143,"eighty":9.966005,"marketCap":10724310782},{"date":"2021-10-22","current":5.520462,"twenty":-1.649819,"median":2.876788,"eighty":11.248889,"marketCap":11918677174},{"date":"2021-10-29","current":5.584616,"twenty":-1.649819,"median":2.915699,"eighty":11.248889,"marketCap":12057185933},{"date":"2021-11-05","current":5.179262,"twenty":-1.649819,"median":2.975361,"eighty":11.248889,"marketCap":11182027269},{"date":"2021-11-12","current":5.165364,"twenty":-1.649819,"median":3.01076,"eighty":11.248889,"marketCap":11152021829},{"date":"2021-11-19","current":5.084294,"twenty":-1.649819,"median":3.027242,"eighty":11.248889,"marketCap":10976990096},{"date":"2021-11-26","current":5.058814,"twenty":-1.649819,"median":3.082701,"eighty":11.248889,"marketCap":10921980123},{"date":"2021-12-03","current":4.66041,"twenty":-1.649819,"median":3.136658,"eighty":11.248889,"marketCap":10061824179},{"date":"2021-12-10","current":4.692838,"twenty":-1.649819,"median":3.169031,"eighty":11.248889,"marketCap":10131836872},{"date":"2021-12-17","current":4.769276,"twenty":-1.649819,"median":3.212196,"eighty":11.248889,"marketCap":10296866792},{"date":"2021-12-23","current":4.699787,"twenty":-1.649819,"median":3.255361,"eighty":11.248889,"marketCap":10146839592},{"date":"2021-12-31","current":5.0426,"twenty":-1.649819,"median":3.338094,"eighty":11.248889,"marketCap":10886973777},{"date":"2022-01-07","current":5.40626,"twenty":-1.640888,"median":3.384943,"eighty":11.238609,"marketCap":11672116121},{"date":"2022-01-14","current":5.107457,"twenty":-1.640888,"median":3.44511,"eighty":11.238609,"marketCap":11026999163},{"date":"2022-01-21","current":3.933089,"twenty":-1.640888,"median":3.474074,"eighty":11.238609,"marketCap":8491539491},{"date":"2022-01-28","current":3.861284,"twenty":-1.640888,"median":3.525027,"eighty":11.238609,"marketCap":8336511385},{"date":"2022-02-04","current":4.370871,"twenty":-1.640888,"median":3.605824,"eighty":11.238609,"marketCap":9436710848},{"date":"2022-02-11","current":3.326891,"twenty":-1.640888,"median":3.63231,"eighty":11.238609,"marketCap":9940751618},{"date":"2022-02-18","current":3.356784,"twenty":-1.54266,"median":3.63231,"eighty":11.238609,"marketCap":10030071268},{"date":"2022-02-25","current":3.782317,"twenty":-1.463506,"median":3.646206,"eighty":11.238609,"marketCap":11301562754},{"date":"2022-03-04","current":4.563046,"twenty":-1.371327,"median":3.746484,"eighty":11.238609,"marketCap":13634381844},{"date":"2022-03-11","current":4.547221,"twenty":-1.305878,"median":3.766231,"eighty":11.238609,"marketCap":13587094971},{"date":"2022-03-18","current":4.821129,"twenty":-1.246127,"median":3.791327,"eighty":11.238609,"marketCap":14405534925},{"date":"2022-03-25","current":5.791674,"twenty":-1.236519,"median":3.847081,"eighty":11.238609,"marketCap":17305520661},{"date":"2022-04-01","current":5.67935,"twenty":-1.186073,"median":3.880441,"eighty":11.238609,"marketCap":16969898442},{"date":"2022-04-08","current":5.400297,"twenty":-1.079777,"median":3.926302,"eighty":11.238609,"marketCap":16136086992},{"date":"2022-04-14","current":5.412582,"twenty":-1.02873,"median":3.959507,"eighty":11.238609,"marketCap":16172795672},{"date":"2022-04-22","current":4.050603,"twenty":1.582948,"median":3.989219,"eighty":11.238609,"marketCap":15181661307},{"date":"2022-04-29","current":3.568717,"twenty":1.599798,"median":3.972464,"eighty":10.41749,"marketCap":13375551075},{"date":"2022-05-06","current":3.376911,"twenty":1.599798,"median":3.935948,"eighty":9.611483,"marketCap":12656661119},{"date":"2022-05-13","current":3.0423,"twenty":1.599798,"median":3.896136,"eighty":8.972132,"marketCap":11402539225},{"date":"2022-05-20","current":3.0507,"twenty":1.599798,"median":3.865874,"eighty":8.790326,"marketCap":11434023457},{"date":"2022-05-27","current":3.439913,"twenty":1.599798,"median":3.841706,"eighty":8.653055,"marketCap":12892792856},{"date":"2022-06-03","current":3.217305,"twenty":1.599798,"median":3.796622,"eighty":8.605225,"marketCap":12058460718},{"date":"2022-06-10","current":2.74969,"twenty":1.599798,"median":3.770137,"eighty":8.560038,"marketCap":10305838490},{"date":"2022-06-17","current":2.392678,"twenty":1.599798,"median":3.755045,"eighty":8.484286,"marketCap":8967758645},{"date":"2022-06-24","current":2.307276,"twenty":1.598887,"median":3.704997,"eighty":8.449685,"marketCap":8647668957},{"date":"2022-07-01","current":2.206472,"twenty":1.598887,"median":3.633055,"eighty":8.384041,"marketCap":8269858177},{"date":"2022-07-08","current":2.165871,"twenty":1.598887,"median":3.622264,"eighty":8.327901,"marketCap":8117684391},{"date":"2022-07-15","current":2.098669,"twenty":1.598887,"median":3.568717,"eighty":8.29974,"marketCap":7865810538},{"date":"2022-07-22","current":2.299774,"twenty":1.598887,"median":3.520395,"eighty":8.243344,"marketCap":8196394970},{"date":"2022-07-29","current":2.570522,"twenty":1.598887,"median":3.476355,"eighty":8.199193,"marketCap":9161340159},{"date":"2022-08-05","current":2.657609,"twenty":1.598887,"median":3.439913,"eighty":8.175334,"marketCap":9471718708},{"date":"2022-08-12","current":2.855007,"twenty":1.598887,"median":3.395648,"eighty":8.138548,"marketCap":10175243418},{"date":"2022-08-19","current":2.582134,"twenty":1.598887,"median":3.374368,"eighty":8.113896,"marketCap":9202723965},{"date":"2022-08-26","current":2.71857,"twenty":1.598887,"median":3.34751,"eighty":8.069831,"marketCap":9688983692},{"date":"2022-09-02","current":2.439891,"twenty":1.598887,"median":3.292908,"eighty":8.050671,"marketCap":8695772336},{"date":"2022-09-09","current":2.71857,"twenty":1.598887,"median":3.270262,"eighty":8.021933,"marketCap":9688983692},{"date":"2022-09-16","current":2.177178,"twenty":1.598887,"median":3.247763,"eighty":7.989362,"marketCap":7759463715},{"date":"2022-09-23","current":1.926077,"twenty":1.598887,"median":3.217305,"eighty":7.935717,"marketCap":6864538899},{"date":"2022-09-30","current":1.955106,"twenty":1.598887,"median":3.175304,"eighty":7.891743,"marketCap":6967998416},{"date":"2022-10-07","current":2.152504,"twenty":1.598887,"median":3.15824,"eighty":7.827795,"marketCap":7671523126},{"date":"2022-10-14","current":2.097348,"twenty":1.598887,"median":3.136658,"eighty":7.710153,"marketCap":7474950045},{"date":"2022-10-21","current":2.371673,"twenty":1.598887,"median":3.093493,"eighty":7.461338,"marketCap":8452642473},{"date":"2022-10-28","current":2.838173,"twenty":1.598887,"median":3.068747,"eighty":7.296316,"marketCap":6930818396},{"date":"2022-11-04","current":2.747436,"twenty":1.598887,"median":3.027242,"eighty":7.23112,"marketCap":6709238328},{"date":"2022-11-11","current":3.18846,"twenty":1.598887,"median":3.022054,"eighty":7.158661,"marketCap":7786220518},{"date":"2022-11-18","current":3.023868,"twenty":1.598887,"median":3.022054,"eighty":7.101203,"marketCap":7384284581},{"date":"2022-11-25","current":3.31296,"twenty":1.598887,"median":3.022054,"eighty":7.087092,"marketCap":8090248983},{"date":"2022-12-02","current":3.464892,"twenty":1.598887,"median":3.022054,"eighty":6.97776,"marketCap":8461266770},{"date":"2022-12-09","current":3.270757,"twenty":1.598887,"median":3.022054,"eighty":6.926525,"marketCap":7987188486},{"date":"2022-12-16","current":3.192681,"twenty":1.598887,"median":3.022054,"eighty":6.851382,"marketCap":7796526567},{"date":"2022-12-23","current":3.56618,"twenty":1.598887,"median":3.021757,"eighty":6.695451,"marketCap":8708611962},{"date":"2022-12-30","current":3.399477,"twenty":1.598887,"median":3.021757,"eighty":6.652834,"marketCap":8301523001},{"date":"2023-01-06","current":3.935459,"twenty":1.598887,"median":3.021757,"eighty":6.588383,"marketCap":9610391307},{"date":"2023-01-13","current":4.414467,"twenty":1.598887,"median":3.021757,"eighty":6.536052,"marketCap":10780127944},{"date":"2023-01-20","current":4.425018,"twenty":1.598887,"median":3.021757,"eighty":6.441404,"marketCap":10805893068},{"date":"2023-01-27","current":4.562178,"twenty":1.598887,"median":3.021757,"eighty":6.280266,"marketCap":11140839682},{"date":"2023-02-03","current":4.557958,"twenty":1.598887,"median":3.021757,"eighty":6.280266,"marketCap":11130533632},{"date":"2023-02-10","current":4.207671,"twenty":1.598887,"median":3.021757,"eighty":6.280266,"marketCap":10275131511},{"date":"2023-02-17","current":7.64276,"twenty":1.598887,"median":3.021757,"eighty":6.44882,"marketCap":10203084365},{"date":"2023-02-24","current":7.604199,"twenty":1.598887,"median":3.021757,"eighty":6.560205,"marketCap":10151605634},{"date":"2023-03-03","current":8.788017,"twenty":1.598887,"median":3.021757,"eighty":6.620588,"marketCap":11732002658},{"date":"2023-03-10","current":7.469236,"twenty":1.598887,"median":3.021757,"eighty":6.670684,"marketCap":9971430078},{"date":"2023-03-17","current":6.694163,"twenty":1.598887,"median":3.021757,"eighty":6.798253,"marketCap":8936707597},{"date":"2023-03-24","current":6.721156,"twenty":1.598887,"median":3.021757,"eighty":6.82324,"marketCap":8972742708},{"date":"2023-03-31","current":7.068203,"twenty":1.599798,"median":3.021905,"eighty":6.878219,"marketCap":9436051282},{"date":"2023-04-06","current":6.524495,"twenty":1.598887,"median":3.021757,"eighty":6.888023,"marketCap":8710201183},{"date":"2023-04-14","current":6.967945,"twenty":1.597977,"median":3.019311,"eighty":6.918587,"marketCap":9302206583},{"date":"2023-04-21","current":6.392809,"twenty":1.597977,"median":3.019311,"eighty":6.907292,"marketCap":8534399427},{"date":"2023-04-28","current":16.381031,"twenty":1.597977,"median":3.019311,"eighty":6.896246,"marketCap":7813751630},{"date":"2023-05-05","current":15.398385,"twenty":1.597977,"median":3.019311,"eighty":6.906248,"marketCap":7345029548},{"date":"2023-05-12","current":15.776326,"twenty":1.596155,"median":3.013813,"eighty":6.894679,"marketCap":7525307272},{"date":"2023-05-19","current":16.596997,"twenty":1.593423,"median":3.01076,"eighty":6.87151,"marketCap":7916767473},{"date":"2023-05-26","current":15.43078,"twenty":1.592512,"median":3.007328,"eighty":6.859677,"marketCap":7360481925},{"date":"2023-06-01","current":14.988049,"twenty":1.592512,"median":3.007328,"eighty":6.859677,"marketCap":7149299448},{"date":"2023-06-09","current":17.558046,"twenty":1.590235,"median":3.000005,"eighty":6.843575,"marketCap":8375187970},{"date":"2023-06-16","current":18.119558,"twenty":1.588869,"median":2.996114,"eighty":6.82324,"marketCap":8643029160},{"date":"2023-06-23","current":17.266492,"twenty":1.586136,"median":2.996098,"eighty":6.809786,"marketCap":8236116583},{"date":"2023-06-30","current":18.238339,"twenty":1.58477,"median":2.990918,"eighty":6.809786,"marketCap":8699687873},{"date":"2023-07-07","current":16.888551,"twenty":1.582948,"median":2.985738,"eighty":6.806748,"marketCap":8055838860},{"date":"2023-07-10","current":17.590441,"twenty":1.582948,"median":2.985738,"eighty":6.806748,"marketCap":8390640347},{"date":"2023-07-19","current":18.249138,"twenty":1.564733,"median":2.973697,"eighty":6.730618,"marketCap":8704838665},{"date":"2023-07-26","current":39.715318,"twenty":1.548339,"median":2.962148,"eighty":6.721156,"marketCap":9055092529},{"date":"2023-08-04","current":37.169492,"twenty":1.545607,"median":2.955279,"eighty":6.682987,"marketCap":8474644135},{"date":"2023-08-11","current":32.79661,"twenty":1.545607,"median":2.955279,"eighty":6.682987,"marketCap":7477627178},{"date":"2023-08-18","current":32.885853,"twenty":1.545607,"median":2.955279,"eighty":6.734643,"marketCap":7497974463},{"date":"2023-08-25","current":32.952785,"twenty":1.544696,"median":2.950535,"eighty":6.802904,"marketCap":7513234927},{"date":"2023-08-30","current":34.135248,"twenty":1.543785,"median":2.945791,"eighty":6.790565,"marketCap":7782836451},{"date":"2023-09-07","current":33.354376,"twenty":-9.116644,"median":2.935241,"eighty":6.807532,"marketCap":7604797708},{"date":"2023-09-15","current":32.618125,"twenty":-25.107287,"median":2.933493,"eighty":6.752004,"marketCap":7436932609},{"date":"2023-09-22","current":31.234867,"twenty":-25.283136,"median":2.93313,"eighty":6.745834,"marketCap":7121549694},{"date":"2023-09-29","current":34.380664,"twenty":-25.458985,"median":2.930899,"eighty":6.73041,"marketCap":7838791484},{"date":"2023-10-06","current":33.86752,"twenty":-25.986531,"median":2.915699,"eighty":6.694163,"marketCap":7721794596},{"date":"2023-10-10","current":34.983051,"twenty":-26.142841,"median":2.915699,"eighty":6.671812,"marketCap":7976135657},{"date":"2023-10-19","current":32.104981,"twenty":-26.76808,"median":2.890062,"eighty":6.655602,"marketCap":7319935721},{"date":"2023-10-27","current":24.025457,"twenty":-26.846235,"median":2.883064,"eighty":6.665171,"marketCap":8168655445},{"date":"2023-11-03","current":25.525192,"twenty":-26.865774,"median":2.881265,"eighty":6.744292,"marketCap":8678565334},{"date":"2023-11-10","current":24.411528,"twenty":-26.904852,"median":2.876788,"eighty":6.807532,"marketCap":8299919377},{"date":"2023-11-17","current":25.302459,"twenty":-26.92439,"median":2.874362,"eighty":6.906248,"marketCap":8602836143},{"date":"2023-11-22","current":25.079726,"twenty":-26.92439,"median":2.874362,"eighty":6.961775,"marketCap":8527106951},{"date":"2023-11-30","current":25.094575,"twenty":-26.943929,"median":2.871936,"eighty":7.068203,"marketCap":8532155564},{"date":"2023-12-07","current":25.94096,"twenty":-26.963468,"median":2.866876,"eighty":7.088075,"marketCap":8819926491},{"date":"2023-12-14","current":26.846741,"twenty":-26.963468,"median":2.866618,"eighty":7.12377,"marketCap":9127891870},{"date":"2023-12-21","current":30.90048,"twenty":-26.976494,"median":2.869277,"eighty":7.470007,"marketCap":10506163153},{"date":"2024-01-05","current":28.361325,"twenty":-27.028597,"median":2.903065,"eighty":7.619623,"marketCap":9642850371},{"date":"2024-01-12","current":27.11402,"twenty":-27.028597,"median":2.903065,"eighty":7.778413,"marketCap":9218766899},{"date":"2024-01-19","current":26.46067,"twenty":-27.028597,"median":2.89043,"eighty":7.904044,"marketCap":8996627938},{"date":"2024-01-26","current":27.336753,"twenty":-27.028597,"median":2.903065,"eighty":8.02674,"marketCap":9294496091},{"date":"2024-02-02","current":25.761844,"twenty":-27.028597,"median":2.903065,"eighty":8.181275,"marketCap":10278975579},{"date":"2024-02-09","current":24.127701,"twenty":-27.028597,"median":2.903065,"eighty":8.24902,"marketCap":9626952676},{"date":"2024-02-16","current":24.951939,"twenty":-27.028597,"median":2.903065,"eighty":8.466105,"marketCap":9955823730},{"date":"2024-02-23","current":25.014381,"twenty":-27.028597,"median":2.91178,"eighty":8.560038,"marketCap":9980738204},{"date":"2024-03-01","current":25.975993,"twenty":-27.028597,"median":2.935241,"eighty":8.635791,"marketCap":10364421100},{"date":"2024-03-08","current":26.138343,"twenty":-27.028597,"median":2.996098,"eighty":8.775175,"marketCap":10429198732},{"date":"2024-03-15","current":24.552309,"twenty":-27.028597,"median":3.02922,"eighty":8.92365,"marketCap":9796371098},{"date":"2024-03-22","current":26.737789,"twenty":-27.028597,"median":3.109502,"eighty":9.153938,"marketCap":10668377681},{"date":"2024-03-28","current":27.636958,"twenty":-27.028597,"median":3.150103,"eighty":9.844802,"marketCap":11027146103},{"date":"2024-04-05","current":26.716235,"twenty":-27.028597,"median":3.181075,"eighty":11.248889,"marketCap":10659777798},{"date":"2024-04-12","current":26.38258,"twenty":-27.028597,"median":3.200102,"eighty":11.390529,"marketCap":10526649440},{"date":"2024-04-19","current":24.821551,"twenty":-27.028597,"median":3.246535,"eighty":11.805166,"marketCap":9903798909},{"date":"2024-04-26","current":22.282599,"twenty":-27.028597,"median":3.270262,"eighty":12.037489,"marketCap":8667930998},{"date":"2024-05-03","current":21.12141,"twenty":-27.028597,"median":3.287638,"eighty":12.259782,"marketCap":8216228615},{"date":"2024-05-10","current":21.329202,"twenty":-27.028597,"median":3.30452,"eighty":12.425408,"marketCap":8297059567},{"date":"2024-05-17","current":21.598109,"twenty":-27.028597,"median":3.346723,"eighty":12.942848,"marketCap":8401664330},{"date":"2024-05-24","current":20.681381,"twenty":-27.028597,"median":3.372168,"eighty":13.254683,"marketCap":8045057185},{"date":"2024-05-31","current":20.571374,"twenty":-27.028597,"median":3.381432,"eighty":13.414598,"marketCap":8002264328},{"date":"2024-06-07","current":19.617977,"twenty":-27.028597,"median":3.411295,"eighty":13.65904,"marketCap":7631392897},{"date":"2024-06-14","current":18.163435,"twenty":-27.028597,"median":3.46481,"eighty":13.720721,"marketCap":7065576227},{"date":"2024-06-21","current":17.931197,"twenty":-27.028597,"median":3.483339,"eighty":13.94346,"marketCap":6975235751},{"date":"2024-06-28","current":18.334558,"twenty":-27.041623,"median":3.520395,"eighty":14.146781,"marketCap":7132142895},{"date":"2024-07-05","current":19.495746,"twenty":-27.041623,"median":3.554574,"eighty":14.342106,"marketCap":7583845278},{"date":"2024-07-12","current":19.422408,"twenty":-27.041623,"median":3.629202,"eighty":14.88616,"marketCap":7555316706},{"date":"2024-07-15","current":19.764653,"twenty":-27.041623,"median":3.630526,"eighty":15.054999,"marketCap":7688450040},{"date":"2024-08-02","current":155.729816,"twenty":-27.217472,"median":3.752,"eighty":15.424301,"marketCap":6852111909},{"date":"2024-08-09","current":141.901349,"twenty":-27.217472,"median":3.781524,"eighty":16.009569,"marketCap":6243659349},{"date":"2024-08-16","current":134.348878,"twenty":-27.217472,"median":3.841726,"eighty":16.352955,"marketCap":5911350643},{"date":"2024-08-23","current":136.901826,"twenty":-27.217472,"median":3.900227,"eighty":16.57756,"marketCap":6023680346},{"date":"2024-08-30","current":141.794976,"twenty":-27.217472,"median":3.955813,"eighty":17.231937,"marketCap":6238978945},{"date":"2024-09-06","current":122.860613,"twenty":-27.217472,"median":3.97015,"eighty":17.424147,"marketCap":5405866978},{"date":"2024-09-13","current":120.733157,"twenty":-27.217472,"median":4.057719,"eighty":17.676827,"marketCap":5312258891},{"date":"2024-09-20","current":127.966509,"twenty":-27.217472,"median":4.153339,"eighty":18.039832,"marketCap":5630526384},{"date":"2024-09-27","current":135.199861,"twenty":-27.217472,"median":4.256204,"eighty":18.158546,"marketCap":5948793878},{"date":"2024-10-04","current":136.157216,"twenty":-27.217472,"median":4.300518,"eighty":18.403007,"marketCap":5990917516},{"date":"2024-10-11","current":135.093488,"twenty":-27.217472,"median":4.354173,"eighty":18.821034,"marketCap":5944113473},{"date":"2024-10-18","current":145.305279,"twenty":-27.217472,"median":4.384924,"eighty":19.400407,"marketCap":6393432287},{"date":"2024-10-25","current":141.475858,"twenty":-27.217472,"median":4.414467,"eighty":19.75243,"marketCap":6224937732},{"date":"2024-10-31","current":140.305756,"twenty":-27.217472,"median":4.454258,"eighty":20.556706,"marketCap":6173453284},{"date":"2024-11-08","current":-14.262353,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":6589206997},{"date":"2024-11-15","current":-12.252366,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":5660593117},{"date":"2024-11-22","current":-12.701406,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":5868049409},{"date":"2024-11-29","current":-13.310817,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":6149597234},{"date":"2024-12-06","current":-12.893851,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":5956959249},{"date":"2024-12-13","current":-11.717795,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":5413621340},{"date":"2024-12-20","current":-9.975094,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":4608493349},{"date":"2024-12-27","current":-9.996477,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":4618372220},{"date":"2025-01-03","current":-10.199614,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":4712221495},{"date":"2025-01-10","current":-10.424133,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":4815949641},{"date":"2025-01-17","current":-11.140458,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5146891822},{"date":"2025-01-24","current":-10.637962,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":4914738352},{"date":"2025-01-31","current":-11.215298,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5181467870},{"date":"2025-02-07","current":-11.397053,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5265438274},{"date":"2025-02-14","current":-12.177526,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5626017068},{"date":"2025-02-21","current":-12.80832,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5917443764},{"date":"2025-02-28","current":-7.036849,"twenty":-27.223985,"median":4.414467,"eighty":20.65938,"marketCap":5305784080},{"date":"2025-03-07","current":-6.597456,"twenty":-27.223985,"median":4.380704,"eighty":20.661824,"marketCap":4974481626},{"date":"2025-03-14","current":-6.381038,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":4811302805},{"date":"2025-03-21","current":-6.249876,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":4712406550},{"date":"2025-03-28","current":-6.118714,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":4613510295},{"date":"2025-03-31","current":-5.587507,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":4212980463}],"updateTime":1743503620540}}}