US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clean Harbors

194.06

-3.7800-1.91%

Post-market: 194.03-0.0300-0.02%17:46 EDT

Volume:497.69K

Turnover:96.37M

Market Cap:10.45B

PE:26.15

High:196.29

Open:194.17

Low:189.22

Close:197.84

Loading ...

Overview Company News Filings

Clean Harbors (CLH) Receives a Buy from Truist Financial

Truist Adjusts Price Target on Clean Harbors to $270 From $280, Maintains Buy Rating

MT Newswires Live

Clean Harbors Price Target Maintained With a $268.00/Share by Needham

Buy Recommendation for Clean Harbors: Strong Market Position and Growth Prospects

Clean Harbors Inc : TD Cowen Cuts Target Price to $300 From $325

THOMSON REUTERS

Clean Harbors: Overcoming Short-Term Challenges with Strong Performance and Future Opportunities

Clean Harbors Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Clean Harbors Inc (CLH) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

Clean Harbors Reports Strong 2024 Financial Performance

Q4 2024 Clean Harbors Inc Earnings Call

Thomson Reuters StreetEvents

BMO Capital Remains a Buy on Clean Harbors (CLH)

Clean Harbors price target lowered to $270 from $284 at BMO Capital

Stock Track | Clean Harbors Plummets 5.06% as 2025 Guidance Lags Expectations Despite Record 2024

Clean Harbors Shares Reverse Premarket Gains; Last Down 2.6%

THOMSON REUTERS

Here's What Key Metrics Tell Us About Clean Harbors (CLH) Q4 Earnings

Clean Harbors (CLH) Beats Q4 Earnings and Revenue Estimates

Clean Harbors Q4 Earnings Fall, Revenue Rises

MT Newswires Live

Clean Harbors 4Q Revenue Climbs Amid Mixed Market Conditions

Clean Harbors: Q4 Earnings Snapshot

Associated Press Finance

Clean Harbors (NYSE:CLH) Posts Q4 Sales In Line With Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLH\",,,,,undefined,":{"symbol":"CLH","market":"US","secType":"STK","nameCN":"Clean Harbors","latestPrice":194.06,"timestamp":1744315200000,"preClose":197.84,"halted":0,"volume":497692,"hourTrading":{"tag":"盘后","latestPrice":194.03,"preClose":194.06,"latestTime":"17:46 EDT","volume":3512,"amount":681522.10824,"timestamp":1744321566641},"delay":0,"floatShares":50749415,"shares":53856836,"eps":7.42,"marketStatus":"Post-Market Trading","change":-3.78,"latestTime":"04-10 17:53:43 EDT","open":194.17,"high":196.29,"low":189.215,"amount":96366011.65359999,"amplitude":0.035761,"askPrice":215,"askSize":1,"bidPrice":170.11,"bidSize":2,"shortable":3,"etf":0,"ttmEps":7.42,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744329600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":197.84,"preHourTrading":{"tag":"盘前","latestPrice":193.1,"preClose":197.84,"latestTime":"09:13 EDT","volume":378,"amount":72389.3247,"timestamp":1744290806103},"postHourTrading":{"tag":"盘后","latestPrice":194.03,"preClose":194.06,"latestTime":"17:46 EDT","volume":3512,"amount":681522.10824,"timestamp":1744321566641},"volumeRatio":0.663239,"impliedVol":0.5531,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLH\",,,,,undefined,":{"symbol":"CLH","floatShares":50749415,"roa":"6.09%","roe":"16.69%","lyrEps":7.463526,"volumeRatio":0.663239,"shares":53856836,"dividePrice":0,"high":196.29,"amplitude":0.035761,"preClose":197.84,"low":189.215,"week52Low":178.29,"pbRate":"4.06","psRate":"1.77","week52High":267.11,"institutionHeld":0.8275,"latestPrice":194.06,"committee":0.333333,"eps":7.42,"divideRate":0,"volume":497692,"delay":0,"ttmEps":7.42,"open":194.17,"prevYearClose":230.14,"prevWeekClose":189.3,"prevMonthClose":197.1,"prevQuarterClose":197.1,"fiveDayClose":198.51,"twentyDayClose":189.6,"sixtyDayClose":234.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512449923","title":"Clean Harbors (CLH) Receives a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2512449923","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512449923?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:17","pubTimestamp":1740053843,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Tobey Sommer maintained a Buy rating on Clean Harbors (CLH – Research Report) today and set a price target of $270.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/clean-harbors-clh-receives-a-buy-from-truist-financial-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/clean-harbors-clh-receives-a-buy-from-truist-financial-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2298321311.HKD","LU1880398554.USD","BK4120","LU1923622291.USD","LU0963586101.USD","LU0757428866.USD","LU2125909593.SGD","LU1880398471.USD","LU1892829315.USD","LU2125910336.SGD","LU2360108059.USD","LU1815336091.USD","LU2125909247.SGD","LU1923621640.USD","LU2125909759.SGD","LU2308191902.HKD","LU2041044095.USD","LU2433249047.HKD","CLH","SGXZ51526630.SGD","LU1923622614.USD","SGXZ81514606.USD","LU2125910179.SGD","LU0106261612.USD","LU2092937221.SGD","LU2125909916.SGD","SGXZ99366536.SGD","LU0012050646.USD"],"gpt_icon":0},{"id":"2512464164","title":"Truist Adjusts Price Target on Clean Harbors to $270 From $280, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512464164","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512464164?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:05","pubTimestamp":1740053103,"startTime":"0","endTime":"0","summary":"Clean Harbors (CLH) has an average rating of buy and mean price target of $268.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLH"],"gpt_icon":0},{"id":"2512462904","title":"Clean Harbors Price Target Maintained With a $268.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2512462904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512462904?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:05","pubTimestamp":1740053100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CLH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 20, 2025 07:05 ET (12:05 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLH"],"gpt_icon":0},{"id":"2512244809","title":"Buy Recommendation for Clean Harbors: Strong Market Position and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2512244809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512244809?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:15","pubTimestamp":1740050122,"startTime":"0","endTime":"0","summary":"Analyst James Ricchiuti of Needham reiterated a Buy rating on Clean Harbors (CLH – Research Report), retaining the price target of $268.00. James R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-recommendation-for-clean-harbors-strong-market-position-and-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-recommendation-for-clean-harbors-strong-market-position-and-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1880398554.USD","BK4120","LU2433249047.HKD","LU1923621640.USD","LU2125909247.SGD","LU2125910179.SGD","LU0963586101.USD","SGXZ81514606.USD","LU2041044095.USD","LU2092937221.SGD","LU2360108059.USD","LU0106261612.USD","LU2125910336.SGD","LU2298321311.HKD","LU2125909759.SGD","LU1923622614.USD","SGXZ99366536.SGD","LU0757428866.USD","CLH","LU2125909593.SGD","LU1923622291.USD","LU1892829315.USD","LU1815336091.USD","LU2308191902.HKD","LU2125909916.SGD","LU0012050646.USD","LU1880398471.USD","SGXZ51526630.SGD"],"gpt_icon":0},{"id":"2512103334","title":"Clean Harbors Inc : TD Cowen Cuts Target Price to $300 From $325","url":"https://stock-news.laohu8.com/highlight/detail?id=2512103334","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512103334?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:49","pubTimestamp":1740048545,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0LR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2433249047.HKD","LU2298321311.HKD","LU0963586101.USD","LU1923621640.USD","SGXZ99366536.SGD","BK4120","LU2125910336.SGD","LU1923622614.USD","LU2125910179.SGD","LU0106261612.USD","CLH","LU1923622291.USD","LU2125909759.SGD","LU2308191902.HKD","LU1880398554.USD","LU1815336091.USD","SGXZ51526630.SGD","LU2041044095.USD","LU2125909916.SGD","LU2092937221.SGD","LU2360108059.USD","LU1892829315.USD","SGXZ81514606.USD","LU2125909593.SGD","LU2125909247.SGD","LU0012050646.USD","LU1880398471.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2512410224","title":"Clean Harbors: Overcoming Short-Term Challenges with Strong Performance and Future Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410224","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512410224?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:45","pubTimestamp":1740048312,"startTime":"0","endTime":"0","summary":"TD Cowen analyst James Schumm has maintained their bullish stance on CLH stock, giving a Buy rating yesterday. James Schumm’s rating is based on se...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/clean-harbors-overcoming-short-term-challenges-with-strong-performance-and-future-opportunities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/clean-harbors-overcoming-short-term-challenges-with-strong-performance-and-future-opportunities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2360108059.USD","LU2125909759.SGD","LU1923621640.USD","LU1880398471.USD","LU0757428866.USD","LU2298321311.HKD","CLH","LU2125909916.SGD","LU2433249047.HKD","LU0963586101.USD","LU1923622291.USD","LU2125909593.SGD","LU0106261612.USD","SGXZ99366536.SGD","LU2092937221.SGD","LU2125910179.SGD","LU2308191902.HKD","LU0012050646.USD","LU2125909247.SGD","SGXZ81514606.USD","LU1880398554.USD","SGXZ51526630.SGD","LU2041044095.USD","LU2125910336.SGD","BK4120","LU1815336091.USD","LU1892829315.USD","LU1923622614.USD"],"gpt_icon":0},{"id":"2512100604","title":"Clean Harbors Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512100604","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512100604?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:42","pubTimestamp":1740048129,"startTime":"0","endTime":"0","summary":"Profit margin: 6.8% . The decrease in margin was driven by higher expenses.NYSE:CLH Earnings and Revenue Growth February 20th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.8%.Looking ahead, revenue is forecast to grow 5.6% p.a. on average during the next 3 years, compared to a 6.8% growth forecast for the Commercial Services industry in the US.The company's shares are down 5.1% from a week ago.We don't want to rain on the parade too much, but we did also find 1 warning sign for Clean Harbors that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clean-harbors-full-2024-earnings-104209285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLH"],"gpt_icon":0},{"id":"2512492295","title":"Clean Harbors Inc (CLH) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492295","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512492295?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:06","pubTimestamp":1740035186,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA Margin: Exceeded 25% for the full year.Environmental Services Segment Revenue Increase: 9% increase in revenue.Field Services Revenue Growth: 47% increase, driven by HEPACO and organic growth.Technical Services Revenue Increase: 8% increase driven by higher network volumes and pricing.Incineration Utilization: Achieved 94% utilization in the quarter.Safety-Kleen Environmental Services Revenue Growth: 6% in Q4.Net Income: EPS of $7.42 for fiscal 2024.Cash and Short-term Marketable Securities: $790 million at year-end.Net Debt-to-EBITDA Ratio: Just under 2 times at year-end.Adjusted Free Cash Flow: $358 million for the year.Depreciation and Amortization: $401 million for the year.Adjusted EBITDA Guidance for 2025: $1.15 billion to $1.21 billion.Adjusted Cash Flow Guidance for 2025: $430 million to $490 million.GuruFocus has detected 10 Warning Signs with OGE.Clean Harbors Inc  delivered strong consolidated results in Q4, beating street expectations with a 10% growth in co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clean-harbors-inc-clh-q4-070626175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLH"],"gpt_icon":0},{"id":"2512992462","title":"Clean Harbors Reports Strong 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512992462","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512992462?lang=en_us&edition=fundamental","pubTime":"2025-02-20 12:18","pubTimestamp":1740025122,"startTime":"0","endTime":"0","summary":"Clean Harbors ( ($CLH) ) has released its Q4 earnings. Here is a breakdown of the information Clean Harbors presented to its investors. Clean Harbo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/clean-harbors-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/clean-harbors-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2041044095.USD","LU0757428866.USD","LU0012050646.USD","LU0963586101.USD","LU1880398554.USD","LU2125909593.SGD","LU2125909759.SGD","LU2125910179.SGD","LU2092937221.SGD","LU2298321311.HKD","LU2125909247.SGD","LU1923621640.USD","SGXZ51526630.SGD","LU1923622614.USD","LU2308191902.HKD","LU2433249047.HKD","BK4120","LU1892829315.USD","LU1923622291.USD","SGXZ99366536.SGD","CLH","LU0106261612.USD","SGXZ81514606.USD","LU2360108059.USD","LU2125910336.SGD","LU1880398471.USD","LU2125909916.SGD","LU1815336091.USD"],"gpt_icon":0},{"id":"2512907462","title":"Q4 2024 Clean Harbors Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512907462","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512907462?lang=en_us&edition=fundamental","pubTime":"2025-02-20 12:06","pubTimestamp":1740024394,"startTime":"0","endTime":"0","summary":"Eric Gerstenberg; Co-President, Co-Chief Executive Officer; Clean Harbors Inc. Eric Dugas; Chief Financial Officer, Executive Vice President, Chief Accounting Officer; Clean Harbors Inc. Greetings, and welcome to the Clean Harbors fourth-quarter and full-year 2024 financial results conference call.  As a reminder, this conference is being recorded.It is now my pleasure to introduce your host, Michael McDonald, General Counsel for Clean Harbors. Thank you, sir. You may begin.Thanks, Michael. Good morning, everyone, and thank you for joining us. We continue to execute on our strategic priorities in Q4, delivering strong consolidated results and beating street expectations. The quarter was highlighted by sustained momentum in our environmental services segment and concluded 2024 as another strong year with consolidated EBITA growth of 10%.Before we get into the results, let me spotlight our team's outstanding safety performance.We remain laser focused on safety and continuous improvement ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-clean-harbors-inc-040634280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLH"],"gpt_icon":0},{"id":"2512345436","title":"BMO Capital Remains a Buy on Clean Harbors (CLH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512345436","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512345436?lang=en_us&edition=fundamental","pubTime":"2025-02-20 03:25","pubTimestamp":1739993112,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Devin Dodge maintained a Buy rating on Clean Harbors (CLH – Research Report) today. The company’s shares opened today at $226.7...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bmo-capital-remains-a-buy-on-clean-harbors-clh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bmo-capital-remains-a-buy-on-clean-harbors-clh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","LU2125909593.SGD","BK4207","LU1815336091.USD","SGXZ51526630.SGD","LU1880398471.USD","LU0757428866.USD","LU2092937221.SGD","LU2125910336.SGD","LU2041044095.USD","LU1923622614.USD","LU2298321311.HKD","LU0012050646.USD","LU2125910179.SGD","CLH","LU1923622291.USD","LU2433249047.HKD","LU0106261612.USD","LU2125909759.SGD","LU2125909247.SGD","LU2360108059.USD","LU0963586101.USD","SGXZ81514606.USD","SGXZ99366536.SGD","LU1923621640.USD","LU2125909916.SGD","BMO","LU1892829315.USD","LU1880398554.USD","LU2308191902.HKD"],"gpt_icon":0},{"id":"2512363484","title":"Clean Harbors price target lowered to $270 from $284 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2512363484","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512363484?lang=en_us&edition=fundamental","pubTime":"2025-02-20 03:20","pubTimestamp":1739992825,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Jeffrey Silber lowered the firm’s price target on Clean Harbors (CLH) to $270 from $284 due to a reduction in the firm’s blende...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clean-harbors-price-target-lowered-to-270-from-284-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clean-harbors-price-target-lowered-to-270-from-284-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLH","BMO"],"gpt_icon":0},{"id":"1173092126","title":"Stock Track | Clean Harbors Plummets 5.06% as 2025 Guidance Lags Expectations Despite Record 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=1173092126","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173092126?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:48","pubTimestamp":1739976528,"startTime":"0","endTime":"0","summary":"Clean Harbors Inc.  saw its stock plummet 5.06% in the pre-market session on Wednesday, February 19, 2025, following the release of its fourth-quarter and full-year 2024 financial results.The environmental services company reported record revenue of $1.43 billion for the fourth quarter, up 7% year-over-year, in line with analyst estimates. Adjusted EBITDA for the quarter was $257.2 million, with an 18% margin, slightly above expectations.For the full year 2024, Clean Harbors reported revenue of ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLH"],"gpt_icon":0},{"id":"2512488958","title":"Clean Harbors Shares Reverse Premarket Gains; Last Down 2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488958","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488958?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:35","pubTimestamp":1739975703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","LU0012050646.USD","SGXZ99366536.SGD","LU0963586101.USD","LU1880398471.USD","LU2298321311.HKD","SGXZ81514606.USD","LU2041044095.USD","LU1923621640.USD","LU1880398554.USD","LU2125909759.SGD","LU2125909247.SGD","SGXZ51526630.SGD","LU2308191902.HKD","LU2360108059.USD","LU1923622614.USD","LU1815336091.USD","CLH","LU1892829315.USD","LU2125910179.SGD","LU2092937221.SGD","LU1923622291.USD","LU2125910336.SGD","LU2125909593.SGD","LU0106261612.USD","LU2433249047.HKD","BK4120","LU2125909916.SGD"],"gpt_icon":0},{"id":"2512348980","title":"Here's What Key Metrics Tell Us About Clean Harbors (CLH) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512348980","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512348980?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:30","pubTimestamp":1739975420,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Clean Harbors  reported revenue of $1.43 billion, up 7% over the same period last year. EPS came in at $1.55, compared to $1.82 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $1.42 billion, representing a surprise of +0.69%. The company delivered an EPS surprise of +15.67%, with the consensus EPS estimate being $1.34.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Clean Harbors performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Shares of Clean Harbors have returned -7.9% over the past month versus the Zacks S&P 500 composite's +4.7% change. The stock currently has a Zacks Rank #4 , indicating tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-143020977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLH"],"gpt_icon":0},{"id":"2512748987","title":"Clean Harbors (CLH) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512748987","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512748987?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:40","pubTimestamp":1739972404,"startTime":"0","endTime":"0","summary":"Clean Harbors  came out with quarterly earnings of $1.55 per share, beating the Zacks Consensus Estimate of $1.34 per share. This compares to earnings of $1.82 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 15.67%. A quarter ago, it was expected that this environmental services company would post earnings of $2.15 per share when it actually produced earnings of $2.12, delivering a surprise of -1.40%.Clean Harbors , which belongs to the Zacks Waste Removal Services industry, posted revenues of $1.43 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.69%. This compares to year-ago revenues of $1.34 billion. The company has topped consensus revenue estimates four times over the last four quarters.Clean Harbors shares have lost about 0.2% since the beginning of the year versus the S&P 500's gain of 4%.While Clean Harbors has underperformed the market so far this year, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clean-harbors-clh-beats-q4-134004297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLH"],"gpt_icon":0},{"id":"2512218101","title":"Clean Harbors Q4 Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2512218101","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512218101?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:57","pubTimestamp":1739969827,"startTime":"0","endTime":"0","summary":"Clean Harbors (CLH) reported Q4 earnings Wednesday of $1.55 per diluted share, down from $1.81 a year earlier.Analysts polled by FactSet expected $1.36.Revenue for the quarter ended Dec. 31 was $1.43 billion, up from $1.34 billion a year earlier.Analysts surveyed by FactSet expected $1.43 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLH"],"gpt_icon":0},{"id":"2512101951","title":"Clean Harbors 4Q Revenue Climbs Amid Mixed Market Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2512101951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512101951?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:56","pubTimestamp":1739969760,"startTime":"0","endTime":"0","summary":"Clean Harbors recorded higher revenue from its environmental services division during the fourth quarter while its sustainability business battled against weak market conditions.The waste management company posted a profit of $84 million, compared with $98.3 million in the same quarter a year earlier. Earnings came in at $1.55 a share. Analysts polled by FactSet had been expecting $1.36 a share.Revenue rose 7% to $1.43 billion, in line with analyst estimates, according to FactSet.The company said its environmental services business logged 9% higher revenue, led by its field services unit with a 47% jump thanks in part to the $400 million acquisition of Hepaco from Gryphon Investors last March.The sustainability solutions segment meanwhile faced challenges in the U.S. oil and lubricants market that knocked revenue down 5% and hurt earnings. Co-Chief Executive Mike Battles said Clean Harbors dealt with weak market conditions and price pressure by raising prices for the collection and man","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLH"],"gpt_icon":0},{"id":"2512017741","title":"Clean Harbors: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512017741","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512017741?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:52","pubTimestamp":1739969522,"startTime":"0","endTime":"0","summary":"NORWELL, Mass.  — NORWELL, Mass.  — Clean Harbors Inc.  on Wednesday reported fourth-quarter profit of $84 million.The Norwell, Massachusetts-based company said it had profit of $1.55 per share.The results beat Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $1.34 per share.The environmental services company posted revenue of $1.43 billion in the period, also surpassing Street forecasts. Five analysts surveyed by Zacks expected $1.42 billion.For the year, the company reported profit of $402.3 million, or $7.42 per share. Revenue was reported as $5.89 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clean-harbors-q4-earnings-snapshot-125202703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLH"],"gpt_icon":0},{"id":"2512210772","title":"Clean Harbors (NYSE:CLH) Posts Q4 Sales In Line With Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512210772","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512210772?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:42","pubTimestamp":1739968947,"startTime":"0","endTime":"0","summary":"Environmental and industrial services company Clean Harbors  met Wall Street’s revenue expectations in Q4 CY2024, with sales up 6.9% year on year to $1.43 billion. Its GAAP profit of $1.55 per share was 15.2% above analysts’ consensus estimates.Is now the time to buy Clean Harbors?Revenue: $1.43 billion vs analyst estimates of $1.43 billion . EPS : $1.55 vs analyst estimates of $1.35 . Adjusted EBITDA: $257.2 million vs analyst estimates of $251.8 million . EBITDA guidance for the upcoming financial year 2025 is $1.18 billion at the midpoint, below analyst estimates of $1.21 billion. Operating Margin: 9.6%, down from 11% in the same quarter last year. “Our fourth-quarter results were in line with our expectations as our Environmental Services  segment capped a record 2024 with a robust performance, including the 11th consecutive quarter of year-over-year margin growth,” said Mike Battles, Co-Chief Executive Officer.Established in 1980, Clean Harbors  provides environmental and industri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clean-harbors-nyse-clh-posts-124227544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLH","NYSE"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"CLH","fiscalQuarterEnding":"2024/12","expectedEps":1.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":1.55},{"market":"US","date":"2024-10-30","symbol":"CLH","fiscalQuarterEnding":"2024/09","expectedEps":2.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":2.12},{"market":"US","date":"2024-07-31","symbol":"CLH","fiscalQuarterEnding":"2024/06","expectedEps":2.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":2.46},{"market":"US","date":"2024-05-01","symbol":"CLH","fiscalQuarterEnding":"2024/03","expectedEps":1.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":1.29},{"market":"US","date":"2024-02-21","symbol":"CLH","fiscalQuarterEnding":"2023/12","expectedEps":1.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"pre","actualEps":1.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.5385,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLH","date":"2025-04-09","current":24.378211,"percent":0.296703,"low":15.870779,"twenty":20.998575,"median":28.929508,"eighty":33.500635,"high":40.007118,"avg":27.746518,"sd":5.984742,"marketCap":9807329835},"quantilePoints":[{"date":"2020-04-17","current":30.593841,"twenty":-44.029632,"median":32.852467,"eighty":52.169867,"marketCap":2990241999},{"date":"2020-04-24","current":28.920205,"twenty":-44.029632,"median":32.852467,"eighty":52.169867,"marketCap":2826660799},{"date":"2020-05-01","current":26.482413,"twenty":-44.029632,"median":32.852467,"eighty":52.169867,"marketCap":2868998665},{"date":"2020-05-08","current":27.385339,"twenty":-44.029632,"median":32.820589,"eighty":52.169867,"marketCap":2966818069},{"date":"2020-05-15","current":25.4461,"twenty":-44.029632,"median":32.482705,"eighty":52.169867,"marketCap":2756728667},{"date":"2020-05-22","current":29.473356,"twenty":-44.029632,"median":32.427082,"eighty":52.169867,"marketCap":3193025442},{"date":"2020-05-29","current":30.468626,"twenty":-44.029632,"median":32.331202,"eighty":52.169867,"marketCap":3300849103},{"date":"2020-06-05","current":34.829349,"twenty":-44.029632,"median":32.190632,"eighty":52.169867,"marketCap":3773272363},{"date":"2020-06-12","current":30.083857,"twenty":-44.029632,"median":32.030677,"eighty":52.169867,"marketCap":3259164698},{"date":"2020-06-19","current":31.412595,"twenty":-44.029632,"median":31.546699,"eighty":52.169867,"marketCap":3403114844},{"date":"2020-06-26","current":29.545179,"twenty":-44.029632,"median":31.467064,"eighty":52.169867,"marketCap":3200806531},{"date":"2020-07-02","current":30.135159,"twenty":-44.029632,"median":31.401954,"eighty":52.169867,"marketCap":3264722619},{"date":"2020-07-10","current":28.708946,"twenty":-44.029632,"median":31.188828,"eighty":52.169867,"marketCap":3110212423},{"date":"2020-07-17","current":30.504538,"twenty":-44.029632,"median":31.081275,"eighty":52.169867,"marketCap":3304739648},{"date":"2020-07-24","current":30.555841,"twenty":-44.029632,"median":30.925818,"eighty":52.169867,"marketCap":3310297568},{"date":"2020-07-31","current":30.576362,"twenty":-44.029632,"median":30.916382,"eighty":52.169867,"marketCap":3312520737},{"date":"2020-08-07","current":35.353327,"twenty":-44.029632,"median":31.039382,"eighty":52.169867,"marketCap":3574751651},{"date":"2020-08-14","current":34.89112,"twenty":-44.029632,"median":31.161212,"eighty":52.169867,"marketCap":3528015598},{"date":"2020-08-21","current":33.498997,"twenty":-44.029632,"median":31.198376,"eighty":52.169867,"marketCap":3387251059},{"date":"2020-08-28","current":34.615997,"twenty":-44.029632,"median":31.440811,"eighty":52.169867,"marketCap":3500196519},{"date":"2020-09-04","current":31.578637,"twenty":-44.029632,"median":31.64201,"eighty":52.169867,"marketCap":3193073887},{"date":"2020-09-11","current":30.654223,"twenty":-44.029632,"median":31.64201,"eighty":52.169867,"marketCap":3099601782},{"date":"2020-09-18","current":30.78078,"twenty":-44.029632,"median":31.760649,"eighty":52.169867,"marketCap":3112398558},{"date":"2020-09-25","current":30.285558,"twenty":-44.029632,"median":31.760649,"eighty":52.169867,"marketCap":3062324216},{"date":"2020-10-02","current":31.848258,"twenty":-44.029632,"median":31.776843,"eighty":52.169867,"marketCap":3220336585},{"date":"2020-10-09","current":32.393002,"twenty":-44.029632,"median":31.912458,"eighty":52.169867,"marketCap":3275418361},{"date":"2020-10-16","current":32.315967,"twenty":-44.029632,"median":32.319768,"eighty":52.169867,"marketCap":3267629019},{"date":"2020-10-23","current":32.431519,"twenty":-44.029632,"median":32.332085,"eighty":52.169867,"marketCap":3279313032},{"date":"2020-10-30","current":29.146548,"twenty":-44.029632,"median":32.332085,"eighty":52.169867,"marketCap":2947153229},{"date":"2020-11-06","current":30.015727,"twenty":-43.855275,"median":32.332085,"eighty":52.169867,"marketCap":3591561832},{"date":"2020-11-13","current":32.989135,"twenty":-43.653389,"median":32.3875,"eighty":52.169867,"marketCap":3947347992},{"date":"2020-11-20","current":33.344652,"twenty":-43.423972,"median":32.516807,"eighty":52.169867,"marketCap":3989887641},{"date":"2020-11-27","current":34.44352,"twenty":-43.084436,"median":32.712398,"eighty":52.169867,"marketCap":4121373830},{"date":"2020-12-04","current":34.965252,"twenty":-42.790782,"median":32.86479,"eighty":52.169867,"marketCap":4183802147},{"date":"2020-12-11","current":33.589358,"twenty":-42.231006,"median":33.095499,"eighty":52.169867,"marketCap":4019168179},{"date":"2020-12-18","current":34.161877,"twenty":-42.075003,"median":33.294547,"eighty":52.169867,"marketCap":4087673589},{"date":"2020-12-24","current":34.766717,"twenty":-41.662053,"median":33.37928,"eighty":52.169867,"marketCap":4160046239},{"date":"2020-12-31","current":35.136084,"twenty":20.185637,"median":33.498007,"eighty":52.169867,"marketCap":4204243277},{"date":"2021-01-08","current":37.855552,"twenty":20.865769,"median":33.587049,"eighty":52.169867,"marketCap":4529643973},{"date":"2021-01-15","current":37.71704,"twenty":21.856578,"median":33.655405,"eighty":52.169867,"marketCap":4513070083},{"date":"2021-01-22","current":38.705098,"twenty":22.477933,"median":33.75112,"eighty":52.169867,"marketCap":4631297161},{"date":"2021-01-29","current":35.764009,"twenty":23.128676,"median":33.879391,"eighty":52.169867,"marketCap":4279378243},{"date":"2021-02-05","current":37.809381,"twenty":23.418362,"median":34.069675,"eighty":52.169867,"marketCap":4524119343},{"date":"2021-02-12","current":39.439216,"twenty":23.779343,"median":34.211622,"eighty":52.169867,"marketCap":4719138775},{"date":"2021-02-19","current":39.106785,"twenty":24.085898,"median":34.299921,"eighty":52.169867,"marketCap":4679361440},{"date":"2021-02-26","current":34.604204,"twenty":24.430162,"median":34.339547,"eighty":52.169867,"marketCap":4665926998},{"date":"2021-03-05","current":35.339772,"twenty":24.902056,"median":34.406583,"eighty":52.171107,"marketCap":4765108770},{"date":"2021-03-12","current":36.656479,"twenty":25.064112,"median":34.494308,"eighty":52.171107,"marketCap":4942649621},{"date":"2021-03-19","current":35.160959,"twenty":25.205177,"median":34.615997,"eighty":52.171107,"marketCap":4740998284},{"date":"2021-03-26","current":35.311324,"twenty":25.320211,"median":34.654387,"eighty":52.169867,"marketCap":4761273011},{"date":"2021-04-01","current":35.010595,"twenty":25.4461,"median":34.681359,"eighty":52.169867,"marketCap":4720723557},{"date":"2021-04-09","current":35.876208,"twenty":26.188635,"median":34.766217,"eighty":52.171107,"marketCap":4837440228},{"date":"2021-04-16","current":36.079403,"twenty":26.341644,"median":34.882144,"eighty":52.171107,"marketCap":4864838508},{"date":"2021-04-23","current":36.379696,"twenty":26.594591,"median":35.010595,"eighty":52.171107,"marketCap":4905329005},{"date":"2021-04-30","current":36.400154,"twenty":26.678202,"median":35.105716,"eighty":52.171107,"marketCap":4908087598},{"date":"2021-05-07","current":35.519621,"twenty":26.815529,"median":35.188471,"eighty":52.171107,"marketCap":5150380627},{"date":"2021-05-14","current":35.293837,"twenty":26.866881,"median":35.286067,"eighty":52.171107,"marketCap":5117641689},{"date":"2021-05-21","current":35.263733,"twenty":26.981411,"median":35.293837,"eighty":52.171107,"marketCap":5113276497},{"date":"2021-05-28","current":35.034185,"twenty":27.016475,"median":35.293837,"eighty":52.171107,"marketCap":5079991910},{"date":"2021-06-04","current":35.34652,"twenty":27.054641,"median":35.308889,"eighty":52.171107,"marketCap":5125280775},{"date":"2021-06-11","current":35.715301,"twenty":27.108318,"median":35.339772,"eighty":52.171107,"marketCap":5178754374},{"date":"2021-06-18","current":33.122546,"twenty":27.161677,"median":35.339772,"eighty":52.171107,"marketCap":4802802233},{"date":"2021-06-25","current":34.812164,"twenty":27.207615,"median":35.339772,"eighty":52.171107,"marketCap":5047798621},{"date":"2021-07-02","current":34.921293,"twenty":27.24914,"median":35.339772,"eighty":52.171107,"marketCap":5063622441},{"date":"2021-07-09","current":34.812164,"twenty":27.283267,"median":35.339772,"eighty":52.171107,"marketCap":5047798621},{"date":"2021-07-16","current":34.552512,"twenty":27.316922,"median":35.332537,"eighty":52.169867,"marketCap":5010148842},{"date":"2021-07-23","current":34.925056,"twenty":27.378624,"median":35.332537,"eighty":52.169867,"marketCap":5064168090},{"date":"2021-07-30","current":35.749169,"twenty":27.41099,"median":35.345177,"eighty":52.169867,"marketCap":5183665215},{"date":"2021-08-06","current":29.660156,"twenty":27.550759,"median":35.351805,"eighty":52.169867,"marketCap":5429380577},{"date":"2021-08-13","current":30.248604,"twenty":27.656467,"median":35.350283,"eighty":52.168627,"marketCap":5537097747},{"date":"2021-08-20","current":29.995988,"twenty":27.698408,"median":35.350283,"eighty":52.168627,"marketCap":5490855528},{"date":"2021-08-27","current":30.59038,"twenty":27.80046,"median":35.350283,"eighty":52.168627,"marketCap":5599660750},{"date":"2021-09-03","current":30.510137,"twenty":27.969314,"median":35.350283,"eighty":52.168627,"marketCap":5584972045},{"date":"2021-09-10","current":29.945464,"twenty":28.082783,"median":35.350283,"eighty":52.168627,"marketCap":5481607084},{"date":"2021-09-17","current":29.428343,"twenty":28.285499,"median":35.350283,"eighty":52.168627,"marketCap":5386946541},{"date":"2021-09-24","current":30.795445,"twenty":28.515093,"median":35.350283,"eighty":52.168627,"marketCap":5637198551},{"date":"2021-10-01","current":31.921817,"twenty":28.606812,"median":35.350283,"eighty":52.168627,"marketCap":5843384447},{"date":"2021-10-08","current":31.663257,"twenty":28.693616,"median":35.34652,"eighty":52.166147,"marketCap":5796054175},{"date":"2021-10-15","current":32.073387,"twenty":28.73403,"median":35.34652,"eighty":52.166147,"marketCap":5871129779},{"date":"2021-10-22","current":34.112152,"twenty":28.91162,"median":35.34652,"eighty":52.166147,"marketCap":6244331690},{"date":"2021-10-29","current":33.446433,"twenty":28.996892,"median":35.34652,"eighty":52.166147,"marketCap":6122469841},{"date":"2021-11-05","current":29.82202,"twenty":29.057353,"median":35.325301,"eighty":52.166147,"marketCap":5773125507},{"date":"2021-11-12","current":29.82483,"twenty":29.057353,"median":35.2976,"eighty":52.166147,"marketCap":5773669628},{"date":"2021-11-19","current":30.774863,"twenty":29.057353,"median":35.244917,"eighty":52.166147,"marketCap":5957582580},{"date":"2021-11-26","current":30.783295,"twenty":29.057353,"median":35.160959,"eighty":52.166147,"marketCap":5959214944},{"date":"2021-12-03","current":27.573423,"twenty":28.938616,"median":35.109447,"eighty":52.166147,"marketCap":5337828579},{"date":"2021-12-10","current":27.486289,"twenty":28.884226,"median":35.071553,"eighty":52.166147,"marketCap":5320960823},{"date":"2021-12-17","current":27.22489,"twenty":28.756903,"median":35.034185,"eighty":52.166147,"marketCap":5270357555},{"date":"2021-12-23","current":26.859493,"twenty":28.709859,"median":34.96645,"eighty":52.166147,"marketCap":5199621804},{"date":"2021-12-31","current":28.042817,"twenty":28.625285,"median":34.913344,"eighty":52.166147,"marketCap":5428696813},{"date":"2022-01-07","current":26.932572,"twenty":28.546148,"median":34.870771,"eighty":52.164907,"marketCap":5213768955},{"date":"2022-01-14","current":27.132135,"twenty":28.433368,"median":34.818098,"eighty":52.164907,"marketCap":5252401557},{"date":"2022-01-21","current":26.182103,"twenty":28.182502,"median":34.812164,"eighty":52.164907,"marketCap":5068488605},{"date":"2022-01-28","current":25.555307,"twenty":28.065303,"median":34.75241,"eighty":52.164907,"marketCap":4947149586},{"date":"2022-02-04","current":25.631197,"twenty":27.965527,"median":34.700296,"eighty":52.164907,"marketCap":4961840858},{"date":"2022-02-11","current":26.539068,"twenty":27.834455,"median":34.610101,"eighty":52.164907,"marketCap":5137591992},{"date":"2022-02-18","current":26.851061,"twenty":27.770919,"median":34.559494,"eighty":52.164907,"marketCap":5197989441},{"date":"2022-02-25","current":25.954188,"twenty":27.732241,"median":34.507355,"eighty":52.164907,"marketCap":5275110836},{"date":"2022-03-04","current":26.658185,"twenty":27.67,"median":34.452743,"eighty":52.164907,"marketCap":5418196041},{"date":"2022-03-11","current":28.285675,"twenty":27.653388,"median":34.40249,"eighty":52.164907,"marketCap":5748978569},{"date":"2022-03-18","current":29.123511,"twenty":27.653388,"median":34.344452,"eighty":52.164907,"marketCap":5919266284},{"date":"2022-03-25","current":28.74073,"twenty":27.653388,"median":34.31655,"eighty":52.164907,"marketCap":5841467104},{"date":"2022-04-01","current":30.229027,"twenty":27.653388,"median":34.263421,"eighty":52.164907,"marketCap":6143959021},{"date":"2022-04-08","current":29.190431,"twenty":27.653388,"median":34.161557,"eighty":52.164907,"marketCap":5932867540},{"date":"2022-04-14","current":28.871893,"twenty":27.653388,"median":34.090983,"eighty":52.164907,"marketCap":5868125565},{"date":"2022-04-22","current":28.39007,"twenty":27.653388,"median":33.962632,"eighty":52.164907,"marketCap":5770196527},{"date":"2022-04-29","current":28.509356,"twenty":27.652769,"median":33.870528,"eighty":52.164907,"marketCap":5794440997},{"date":"2022-05-06","current":23.476487,"twenty":27.618957,"median":33.773536,"eighty":52.083072,"marketCap":5325054277},{"date":"2022-05-13","current":21.800641,"twenty":27.535106,"median":33.712402,"eighty":51.892055,"marketCap":4944930431},{"date":"2022-05-20","current":21.683059,"twenty":27.457198,"median":33.640692,"eighty":51.738372,"marketCap":4918259921},{"date":"2022-05-27","current":22.422145,"twenty":27.410989,"median":33.593025,"eighty":51.574702,"marketCap":5085903132},{"date":"2022-06-03","current":23.151633,"twenty":27.380862,"median":33.556897,"eighty":51.482948,"marketCap":5251369158},{"date":"2022-06-10","current":21.81024,"twenty":27.336758,"median":33.470209,"eighty":51.369413,"marketCap":4947107616},{"date":"2022-06-17","current":19.92653,"twenty":27.299311,"median":33.370281,"eighty":51.334157,"marketCap":4519835146},{"date":"2022-06-24","current":20.857586,"twenty":27.26083,"median":33.289247,"eighty":51.264721,"marketCap":4731022048},{"date":"2022-07-01","current":21.673461,"twenty":27.241394,"median":33.175984,"eighty":51.217555,"marketCap":4916082736},{"date":"2022-07-08","current":21.191135,"twenty":27.211389,"median":33.054634,"eighty":51.027656,"marketCap":4806679212},{"date":"2022-07-15","current":20.819192,"twenty":27.181242,"median":32.863368,"eighty":50.755439,"marketCap":4722313310},{"date":"2022-07-22","current":21.966216,"twenty":27.142195,"median":32.745667,"eighty":50.638317,"marketCap":4982486865},{"date":"2022-07-29","current":23.417992,"twenty":27.103772,"median":32.503051,"eighty":50.594694,"marketCap":5311786030},{"date":"2022-08-05","current":19.460929,"twenty":27.050384,"median":32.381997,"eighty":50.434152,"marketCap":5992156205},{"date":"2022-08-12","current":20.872933,"twenty":27.015862,"median":32.318886,"eighty":50.315492,"marketCap":6426922216},{"date":"2022-08-19","current":20.565436,"twenty":26.98339,"median":32.117967,"eighty":50.177488,"marketCap":6332241571},{"date":"2022-08-26","current":20.901047,"twenty":26.924097,"median":31.921817,"eighty":50.06602,"marketCap":6435578732},{"date":"2022-09-02","current":20.51975,"twenty":26.855126,"median":31.848258,"eighty":49.903844,"marketCap":6318174732},{"date":"2022-09-09","current":21.509014,"twenty":26.831173,"median":31.787104,"eighty":49.717947,"marketCap":6622775894},{"date":"2022-09-16","current":20.380937,"twenty":26.782751,"median":31.663257,"eighty":49.55338,"marketCap":6275433183},{"date":"2022-09-23","current":19.261646,"twenty":26.699365,"median":31.534617,"eighty":49.450543,"marketCap":5930795634},{"date":"2022-09-30","current":19.324903,"twenty":26.653261,"median":31.386865,"eighty":49.302224,"marketCap":5950272795},{"date":"2022-10-07","current":20.372151,"twenty":26.557616,"median":31.287007,"eighty":49.228299,"marketCap":6272728022},{"date":"2022-10-14","current":20.094525,"twenty":26.437334,"median":31.196475,"eighty":49.127526,"marketCap":6187244925},{"date":"2022-10-21","current":20.830762,"twenty":26.238318,"median":31.12236,"eighty":48.862724,"marketCap":6413937442},{"date":"2022-10-28","current":21.591599,"twenty":26.195802,"median":31.03367,"eighty":48.576939,"marketCap":6648204410},{"date":"2022-11-04","current":16.000867,"twenty":26.182103,"median":31.017386,"eighty":48.505643,"marketCap":6052535951},{"date":"2022-11-11","current":16.519791,"twenty":26.182103,"median":31.017386,"eighty":48.505643,"marketCap":6248825645},{"date":"2022-11-18","current":16.725645,"twenty":26.182103,"median":31.017386,"eighty":48.505643,"marketCap":6326692632},{"date":"2022-11-25","current":17.636263,"twenty":26.182103,"median":31.017386,"eighty":48.505643,"marketCap":6671145897},{"date":"2022-12-02","current":17.729184,"twenty":26.182103,"median":31.017386,"eighty":48.505643,"marketCap":6706294189},{"date":"2022-12-09","current":16.605563,"twenty":26.182103,"median":31.017386,"eighty":48.505643,"marketCap":6281270223},{"date":"2022-12-16","current":16.439736,"twenty":26.182103,"median":31.017386,"eighty":48.505643,"marketCap":6218544040},{"date":"2022-12-23","current":16.408287,"twenty":26.182103,"median":31.017386,"eighty":48.505643,"marketCap":6206647694},{"date":"2022-12-30","current":16.313937,"twenty":26.182103,"median":31.017386,"eighty":48.505643,"marketCap":6170958659},{"date":"2023-01-06","current":16.446884,"twenty":25.98975,"median":30.93035,"eighty":48.259511,"marketCap":6221247754},{"date":"2023-01-13","current":17.351784,"twenty":25.655932,"median":30.885327,"eighty":48.110978,"marketCap":6563538048},{"date":"2023-01-20","current":17.842117,"twenty":25.582433,"median":30.848266,"eighty":47.957791,"marketCap":6749012883},{"date":"2023-01-27","current":18.210939,"twenty":25.412391,"median":30.819297,"eighty":47.780662,"marketCap":6888524567},{"date":"2023-02-03","current":18.857093,"twenty":25.259765,"median":30.78078,"eighty":47.193009,"marketCap":7132940385},{"date":"2023-02-10","current":19.17588,"twenty":25.17075,"median":30.7354,"eighty":46.912901,"marketCap":7253526065},{"date":"2023-02-17","current":19.260223,"twenty":24.982788,"median":30.653316,"eighty":46.007611,"marketCap":7285429900},{"date":"2023-02-24","current":18.894261,"twenty":24.920529,"median":30.617127,"eighty":45.071299,"marketCap":7146999702},{"date":"2023-03-03","current":17.921798,"twenty":24.579623,"median":30.599199,"eighty":43.013021,"marketCap":7379192875},{"date":"2023-03-10","current":17.661776,"twenty":24.197574,"median":30.599199,"eighty":43.013021,"marketCap":7272130503},{"date":"2023-03-17","current":17.639451,"twenty":23.992695,"median":30.599199,"eighty":43.013021,"marketCap":7262938279},{"date":"2023-03-24","current":17.217901,"twenty":23.726971,"median":30.599199,"eighty":43.013021,"marketCap":7089367464},{"date":"2023-03-31","current":18.721562,"twenty":23.45022,"median":30.598041,"eighty":42.535492,"marketCap":7708490776},{"date":"2023-04-06","current":17.60662,"twenty":23.407306,"median":30.599199,"eighty":43.013021,"marketCap":7249420303},{"date":"2023-04-14","current":18.862079,"twenty":23.24298,"median":30.599897,"eighty":43.49055,"marketCap":7766347715},{"date":"2023-04-21","current":18.918548,"twenty":23.095391,"median":30.599897,"eighty":43.49055,"marketCap":7789598634},{"date":"2023-04-28","current":18.944813,"twenty":22.714049,"median":30.599897,"eighty":43.49055,"marketCap":7800413015},{"date":"2023-05-05","current":16.834218,"twenty":22.416386,"median":30.599897,"eighty":43.49055,"marketCap":7387376681},{"date":"2023-05-12","current":17.255875,"twenty":22.154816,"median":30.600596,"eighty":43.968079,"marketCap":7572412775},{"date":"2023-05-19","current":17.27067,"twenty":22.027646,"median":30.622079,"eighty":44.674451,"marketCap":7578905269},{"date":"2023-05-26","current":17.726848,"twenty":21.859192,"median":30.627031,"eighty":44.788872,"marketCap":7779090517},{"date":"2023-06-01","current":17.310123,"twenty":21.804481,"median":30.627031,"eighty":44.788872,"marketCap":7596218588},{"date":"2023-06-09","current":19.401146,"twenty":21.728655,"median":30.631935,"eighty":45.017715,"marketCap":8513824480},{"date":"2023-06-16","current":19.235936,"twenty":21.609631,"median":30.63684,"eighty":45.044507,"marketCap":8441324958},{"date":"2023-06-23","current":19.018943,"twenty":21.510993,"median":30.641744,"eighty":45.071299,"marketCap":8346101705},{"date":"2023-06-30","current":19.978151,"twenty":21.408926,"median":30.64753,"eighty":45.098091,"marketCap":8767031766},{"date":"2023-07-07","current":20.24446,"twenty":21.29096,"median":30.653316,"eighty":45.124883,"marketCap":8883896668},{"date":"2023-07-14","current":20.389944,"twenty":21.169393,"median":30.654223,"eighty":45.162956,"marketCap":8947739530},{"date":"2023-07-19","current":20.412136,"twenty":21.134693,"median":30.663576,"eighty":45.185517,"marketCap":8957478272},{"date":"2023-07-26","current":20.959551,"twenty":21.094452,"median":30.676402,"eighty":45.281405,"marketCap":9197700570},{"date":"2023-08-04","current":22.287056,"twenty":21.051262,"median":30.678967,"eighty":45.501382,"marketCap":9058350842},{"date":"2023-08-11","current":23.010505,"twenty":21.051262,"median":30.678967,"eighty":45.501382,"marketCap":9352389849},{"date":"2023-08-18","current":22.390977,"twenty":21.051262,"median":30.653316,"eighty":45.501382,"marketCap":9100588489},{"date":"2023-08-25","current":22.484239,"twenty":21.046889,"median":30.599897,"eighty":45.574708,"marketCap":9138494070},{"date":"2023-08-30","current":22.853292,"twenty":21.046889,"median":30.592111,"eighty":45.574708,"marketCap":9288491869},{"date":"2023-09-07","current":22.333687,"twenty":21.043157,"median":30.566102,"eighty":45.673416,"marketCap":9077303632},{"date":"2023-09-15","current":22.58816,"twenty":21.037559,"median":30.468626,"eighty":45.821477,"marketCap":9180731718},{"date":"2023-09-22","current":22.276397,"twenty":21.033802,"median":30.294108,"eighty":45.914544,"marketCap":9054018776},{"date":"2023-09-29","current":22.400303,"twenty":21.030045,"median":30.268928,"eighty":46.007611,"marketCap":9104379047},{"date":"2023-10-06","current":21.580926,"twenty":21.022532,"median":30.215913,"eighty":46.193745,"marketCap":8771351443},{"date":"2023-10-12","current":22.321696,"twenty":21.018775,"median":30.194074,"eighty":46.286812,"marketCap":9072430058},{"date":"2023-10-20","current":21.162577,"twenty":21.01765,"median":30.137574,"eighty":46.368598,"marketCap":8601317837},{"date":"2023-10-27","current":20.264593,"twenty":20.997689,"median":30.083857,"eighty":46.491278,"marketCap":8236341243},{"date":"2023-11-03","current":23.165674,"twenty":20.970681,"median":30.057178,"eighty":46.556143,"marketCap":8385533905},{"date":"2023-11-10","current":23.238889,"twenty":20.966506,"median":30.077072,"eighty":46.685873,"marketCap":8412036173},{"date":"2023-11-17","current":24.525373,"twenty":20.964418,"median":30.083857,"eighty":46.750738,"marketCap":8877718880},{"date":"2023-11-22","current":24.517902,"twenty":20.964418,"median":30.083857,"eighty":46.750738,"marketCap":8875014567},{"date":"2023-11-30","current":23.930691,"twenty":20.96233,"median":30.093418,"eighty":46.815603,"marketCap":8662455561},{"date":"2023-12-08","current":25.336709,"twenty":20.961218,"median":30.114215,"eighty":46.815603,"marketCap":9171407277},{"date":"2023-12-14","current":26.263097,"twenty":20.960663,"median":30.125451,"eighty":46.815603,"marketCap":9506742095},{"date":"2023-12-21","current":26.430444,"twenty":20.957395,"median":30.137574,"eighty":46.822654,"marketCap":9567318708},{"date":"2024-01-05","current":24.750993,"twenty":21.030045,"median":30.157529,"eighty":46.912901,"marketCap":8959389134},{"date":"2024-01-12","current":24.909375,"twenty":21.030045,"median":30.157529,"eighty":46.912901,"marketCap":9016720571},{"date":"2024-01-19","current":24.768923,"twenty":21.026289,"median":30.165436,"eighty":46.943923,"marketCap":8965879485},{"date":"2024-01-26","current":25.133501,"twenty":21.030045,"median":30.157529,"eighty":46.912901,"marketCap":9097849962},{"date":"2024-02-02","current":25.792432,"twenty":21.030045,"median":30.157529,"eighty":46.912901,"marketCap":9336370373},{"date":"2024-02-09","current":26.611239,"twenty":21.030045,"median":30.157529,"eighty":46.912901,"marketCap":9632763084},{"date":"2024-02-16","current":27.7498,"twenty":21.030045,"median":30.157529,"eighty":46.912901,"marketCap":10044900392},{"date":"2024-02-23","current":26.045608,"twenty":21.030045,"median":30.157529,"eighty":46.912901,"marketCap":9841489290},{"date":"2024-03-01","current":25.995644,"twenty":21.033802,"median":30.13999,"eighty":46.815603,"marketCap":9822610028},{"date":"2024-03-08","current":27.233328,"twenty":21.033802,"median":30.070287,"eighty":45.281405,"marketCap":10290276305},{"date":"2024-03-15","current":26.91784,"twenty":21.033802,"median":29.995988,"eighty":41.664973,"marketCap":10171067254},{"date":"2024-03-22","current":27.927116,"twenty":21.033802,"median":29.945464,"eighty":39.458809,"marketCap":10552428335},{"date":"2024-03-28","current":28.632325,"twenty":21.033802,"median":29.883721,"eighty":39.369217,"marketCap":10818895625},{"date":"2024-04-05","current":27.97137,"twenty":21.030045,"median":29.814264,"eighty":38.660774,"marketCap":10569149967},{"date":"2024-04-12","current":28.605201,"twenty":21.030045,"median":29.703488,"eighty":38.114109,"marketCap":10808646883},{"date":"2024-04-19","current":27.251886,"twenty":21.030045,"median":29.65867,"eighty":37.811228,"marketCap":10297288602},{"date":"2024-04-26","current":27.785789,"twenty":21.033802,"median":29.570536,"eighty":37.705958,"marketCap":10499026996},{"date":"2024-05-03","current":29.54411,"twenty":21.033802,"median":29.473356,"eighty":36.872845,"marketCap":11087520545},{"date":"2024-05-10","current":30.47088,"twenty":21.033802,"median":29.473356,"eighty":36.603651,"marketCap":11435324990},{"date":"2024-05-17","current":30.314228,"twenty":21.033802,"median":29.473356,"eighty":36.417282,"marketCap":11376535705},{"date":"2024-05-24","current":30.936523,"twenty":21.033802,"median":29.473356,"eighty":36.238709,"marketCap":11610074792},{"date":"2024-05-31","current":30.808615,"twenty":21.033802,"median":29.473356,"eighty":36.173342,"marketCap":11562072531},{"date":"2024-06-07","current":31.282881,"twenty":21.033802,"median":29.473356,"eighty":35.967316,"marketCap":11740058441},{"date":"2024-06-14","current":31.826131,"twenty":21.030045,"median":29.467071,"eighty":35.779486,"marketCap":11943933209},{"date":"2024-06-21","current":32.43118,"twenty":21.026289,"median":29.460787,"eighty":35.715301,"marketCap":12171000081},{"date":"2024-06-28","current":32.895385,"twenty":21.018212,"median":29.425828,"eighty":35.647612,"marketCap":12345210532},{"date":"2024-07-05","current":32.237162,"twenty":21.018212,"median":29.425828,"eighty":35.518791,"marketCap":12098187664},{"date":"2024-07-12","current":32.543279,"twenty":21.018212,"median":29.425828,"eighty":35.422397,"marketCap":12213069478},{"date":"2024-07-15","current":32.632383,"twenty":21.018212,"median":29.425828,"eighty":35.405772,"marketCap":12246509255},{"date":"2024-08-02","current":33.305457,"twenty":20.997984,"median":29.361144,"eighty":35.296847,"marketCap":13082416817},{"date":"2024-08-09","current":32.214466,"twenty":20.997984,"median":29.361144,"eighty":35.212555,"marketCap":12653874428},{"date":"2024-08-16","current":32.678893,"twenty":20.997984,"median":29.361144,"eighty":35.13452,"marketCap":12836301793},{"date":"2024-08-23","current":33.525304,"twenty":20.997984,"median":29.361144,"eighty":35.101168,"marketCap":13168772966},{"date":"2024-08-30","current":33.260114,"twenty":20.997984,"median":29.361144,"eighty":35.039339,"marketCap":13064605861},{"date":"2024-09-06","current":32.47416,"twenty":20.997984,"median":29.361144,"eighty":34.996555,"marketCap":12755882629},{"date":"2024-09-13","current":33.043015,"twenty":20.997984,"median":29.361144,"eighty":34.916395,"marketCap":12979329164},{"date":"2024-09-20","current":33.996601,"twenty":20.997984,"median":29.361144,"eighty":34.845706,"marketCap":13353898960},{"date":"2024-09-27","current":33.427747,"twenty":20.997984,"median":29.361144,"eighty":34.815174,"marketCap":13130452425},{"date":"2024-10-04","current":33.471716,"twenty":20.997984,"median":29.361144,"eighty":34.752683,"marketCap":13147723654},{"date":"2024-10-11","current":34.950188,"twenty":20.997984,"median":29.361144,"eighty":34.737691,"marketCap":13728468755},{"date":"2024-10-18","current":35.303317,"twenty":20.997984,"median":29.361144,"eighty":34.737691,"marketCap":13867178319},{"date":"2024-10-25","current":35.105455,"twenty":20.997984,"median":29.361144,"eighty":34.737691,"marketCap":13789457785},{"date":"2024-10-31","current":30.459436,"twenty":20.997984,"median":29.361144,"eighty":34.71175,"marketCap":12691655243},{"date":"2024-11-08","current":33.541899,"twenty":20.997689,"median":29.356108,"eighty":34.601432,"marketCap":13976037407},{"date":"2024-11-15","current":32.411332,"twenty":20.997689,"median":29.356108,"eighty":34.540479,"marketCap":13504959247},{"date":"2024-11-22","current":32.342773,"twenty":20.997689,"median":29.356108,"eighty":34.494308,"marketCap":13476392723},{"date":"2024-11-29","current":33.64409,"twenty":20.997689,"median":29.356108,"eighty":34.432094,"marketCap":14018617699},{"date":"2024-12-06","current":31.909432,"twenty":20.997689,"median":29.356108,"eighty":34.329869,"marketCap":13295830728},{"date":"2024-12-13","current":32.012917,"twenty":20.997689,"median":29.356108,"eighty":34.258771,"marketCap":13338950010},{"date":"2024-12-20","current":30.217461,"twenty":20.997689,"median":29.356108,"eighty":34.142338,"marketCap":12590830460},{"date":"2024-12-27","current":29.923824,"twenty":20.997689,"median":29.356108,"eighty":34.037216,"marketCap":12468479496},{"date":"2025-01-03","current":29.687103,"twenty":20.997689,"median":29.356108,"eighty":33.96171,"marketCap":12369844138},{"date":"2025-01-10","current":29.76213,"twenty":20.992705,"median":29.351072,"eighty":33.880699,"marketCap":12401105618},{"date":"2025-01-17","current":30.94444,"twenty":20.992705,"median":29.351072,"eighty":33.777588,"marketCap":12893743419},{"date":"2025-01-24","current":31.279471,"twenty":20.992705,"median":29.351072,"eighty":33.750983,"marketCap":13033342096},{"date":"2025-01-31","current":30.856478,"twenty":20.992705,"median":29.351072,"eighty":33.702923,"marketCap":12857092029},{"date":"2025-02-07","current":30.637867,"twenty":20.992705,"median":29.351072,"eighty":33.644296,"marketCap":12766002545},{"date":"2025-02-14","current":29.891485,"twenty":20.992705,"median":29.351072,"eighty":33.606583,"marketCap":12455004721},{"date":"2025-02-21","current":28.4051,"twenty":20.992705,"median":29.324908,"eighty":33.585664,"marketCap":11427343462},{"date":"2025-02-28","current":28.182872,"twenty":20.992705,"median":29.2621,"eighty":33.544323,"marketCap":11337941114},{"date":"2025-03-07","current":26.443866,"twenty":20.987721,"median":29.139049,"eighty":33.507418,"marketCap":10638340815},{"date":"2025-03-14","current":25.382256,"twenty":20.987721,"median":29.02058,"eighty":33.500635,"marketCap":10211256105},{"date":"2025-03-21","current":26.493399,"twenty":20.998575,"median":29.02058,"eighty":33.500635,"marketCap":10658267844},{"date":"2025-03-28","current":26.698224,"twenty":20.998575,"median":28.980303,"eighty":33.500635,"marketCap":10740668803},{"date":"2025-04-04","current":26.575061,"twenty":20.998575,"median":28.950858,"eighty":33.500635,"marketCap":10691120514},{"date":"2025-04-09","current":24.378211,"twenty":20.998575,"median":28.929508,"eighty":33.500635,"marketCap":9807329835}],"updateTime":1744322023090}}}