US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clean Energy Fuels

1.40

+0.04002.94%

Post-market: 1.39-0.0100-0.71%19:58 EDT

Volume:1.72M

Turnover:2.40M

Market Cap:313.55M

PE:-3.76

High:1.43

Open:1.36

Low:1.35

Close:1.36

Loading ...

Overview Company News Filings

Stock Track | Clean Energy Fuels Plunges 5.17% in Pre-Market Trading After Disappointing Q4 Earnings

Clean Energy Fuels Corp (CLNE) Q4 2024 Earnings Call Highlights: Navigating Challenges and ...

Clean Energy Fuels Reports Q4 2024 Earnings

Clean Energy Fuels Corp reports results for the quarter ended December 31 - Earnings Summary

Clean Energy Fuels: Q4 Earnings Snapshot

Associated Press Finance

Stock Track | Clean Energy Fuels Plunges 5.54% After-Hours on Mixed Q4 Results

Clean Energy reports Q4 GAAP EPS (8c) vs. (13c) last year

Clean Energy Fuels Q4 2024 Adj. EPS $0.02 Beats $(0.02) Estimate, Sales $109.326 Miss $102.618M Estimate

BRIEF-Clean Energy Fuels Q4 Net Income USD -30.159 Million

Clean Energy Reports Revenue of $109.3 Million and 62.0 Million RNG Gallons Sold for the Fourth Quarter of 2024

Options Volatility and Implied Earnings Moves Today, February 24, 2025

Calendar of U.S. Earnings Expected in the Week Ahead

Bank of America to Redeem Senior Notes Due 2026

MT Newswires Live

Ningbo Tuopu Group Set to Redeem Convertible Bonds Early

MT Newswires Live

ANZ Group Holdings to Redeem Capital Notes

MT Newswires Live

Lloyds Banking Group to Redeem EUR 309 Million Subordinated Notes

ANZBGL to Redeem All Outstanding Capital Notes 5

Allis Electric to Redeem Domestic Convertible Bonds Early

MT Newswires Live

Verizon Communications to Redeem $487.4 Million in Floating Rate Notes Due 2025

MT Newswires Live

Is Clean Energy Fuels Corp. (CLNE) the Best Nasdaq Stock Under $5 to Buy?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLNE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLNE\",,,,,undefined,":{"symbol":"CLNE","market":"US","secType":"STK","nameCN":"Clean Energy Fuels","latestPrice":1.4,"timestamp":1744920000000,"preClose":1.36,"halted":0,"volume":1720700,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.4,"latestTime":"19:58 EDT","volume":47422,"amount":66249.0799,"timestamp":1744934286194},"delay":0,"floatShares":177000000,"shares":223963626,"eps":-0.371933,"marketStatus":"Market Closed","change":0.04,"latestTime":"04-17 16:00:00 EDT","open":1.36,"high":1.43,"low":1.35,"amount":2400137.66684,"amplitude":0.058824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.371933,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1180065600000,"exchange":"NASDAQ","adjPreClose":1.36,"preHourTrading":{"tag":"盘前","latestPrice":1.3891,"preClose":1.36,"latestTime":"09:28 EDT","volume":315,"amount":425.7654975,"timestamp":1744896530870},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.4,"latestTime":"19:58 EDT","volume":47422,"amount":66249.0799,"timestamp":1744934286194},"volumeRatio":0.6665854380095235,"impliedVol":1.1521,"impliedVolPercentile":0.8845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLNE\",,,,,undefined,":{"symbol":"CLNE","floatShares":177000000,"roa":"-1.41%","roe":"-11.52%","lyrEps":-0.371933,"volumeRatio":0.6665854380095235,"shares":223963626,"dividePrice":0,"high":1.43,"amplitude":0.058824,"preClose":1.36,"low":1.35,"week52Low":1.3,"pbRate":"0.44","psRate":"0.75","week52High":3.67,"institutionHeld":0,"latestPrice":1.4,"eps":-0.371933,"divideRate":0,"volume":1720700,"delay":0,"ttmEps":-0.371933,"open":1.36,"prevYearClose":2.51,"prevWeekClose":1.49,"prevMonthClose":1.55,"prevQuarterClose":1.55,"fiveDayClose":1.47,"twentyDayClose":1.75,"sixtyDayClose":2.92,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLNE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180204961","title":"Stock Track | Clean Energy Fuels Plunges 5.17% in Pre-Market Trading After Disappointing Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1180204961","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180204961?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:01","pubTimestamp":1740488494,"startTime":"0","endTime":"0","summary":"Clean Energy Fuels  stock plummeted 5.17% in pre-market trading on Tuesday, following the release of its Q4 2024 earnings report on Monday evening.The company, which provides natural gas transportation fuels and renewable natural gas production services, reported financial results that appear to have fallen short of market expectations, leading to the sharp sell-off in its shares.While the exact details of Clean Energy Fuels' Q4 performance were not disclosed in the available news, earnings repo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Clean Energy Fuels Plunges 5.17% in Pre-Market Trading After Disappointing Q4 Earnings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLNE"],"gpt_icon":1},{"id":"2514055521","title":"Clean Energy Fuels Corp (CLNE) Q4 2024 Earnings Call Highlights: Navigating Challenges and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514055521","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514055521?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:03","pubTimestamp":1740466988,"startTime":"0","endTime":"0","summary":"Revenue: $109.3 million for Q4 2024; $400 million projected for 2025.Net Loss: $29.8 million GAAP net loss for Q4 2024; $83.1 million GAAP net loss for full year 2024.Adjusted Net Income: $3.6 million for Q4 2024.Adjusted EBITDA: $24 million for Q4 2024; $77 million for full year 2024; $50 to $55 million projected for 2025.RNG Sales Volume: 62 million gallons in Q4 2024; 237 million gallons for full year 2024; 246 million gallons projected for 2025.Cash and Investments: $217 million in unrestricted cash and investments at end of 2024.Capital Expenditures: $57 million for 2024; $30 million projected for 2025.Long-term Debt: $303 million at end of 2024.RIN Prices: Estimated $2.40 for 2025, down from $3.10 in 2024.GuruFocus has detected 2 Warning Sign with CLNE.Clean Energy Fuels Corp  reported a 9% increase in renewable natural gas  sales for the fourth quarter of 2024, reaching 62 million gallons.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clean-energy-fuels-corp-clne-070308490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLNE"],"gpt_icon":0},{"id":"2514036534","title":"Clean Energy Fuels Reports Q4 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514036534","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514036534?lang=en_us&edition=fundamental","pubTime":"2025-02-25 12:04","pubTimestamp":1740456264,"startTime":"0","endTime":"0","summary":"Clean Energy Fuels ( ($CLNE) ) has released its Q4 earnings. Here is a breakdown of the information Clean Energy Fuels presented to its investors. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/clean-energy-fuels-reports-q4-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/clean-energy-fuels-reports-q4-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLNE"],"gpt_icon":0},{"id":"2514701433","title":"Clean Energy Fuels Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701433","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701433?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:01","pubTimestamp":1740434514,"startTime":"0","endTime":"0","summary":"Clean Energy Fuels Corp reports results for the quarter ended December 31 - Earnings SummaryClean Energy Fuels Corp CLNE.OQ reported quarterly adjusted earnings of 2 cents per share for the quarter en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF2D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLNE"],"gpt_icon":0},{"id":"2514709190","title":"Clean Energy Fuels: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709190","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709190?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:40","pubTimestamp":1740433207,"startTime":"0","endTime":"0","summary":"NEWPORT BEACH, Calif.  — NEWPORT BEACH, Calif.  — Clean Energy Fuels Corp.  on Monday reported a loss of $30.2 million in its fourth quarter.The Newport Beach, California-based company said it had a loss of 13 cents per share. Losses, adjusted for non-recurring costs and stock option expense, were 7 cents per share.The results missed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was breakeven on a per-share basis.The provider of natural gas as an alternative fuel for vehicle fleets posted revenue of $109.3 million in the period.For the year, the company reported a loss of $83.1 million, or 37 cents per share. Revenue was reported as $415.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clean-energy-fuels-q4-earnings-214007093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLNE"],"gpt_icon":0},{"id":"1195351173","title":"Stock Track | Clean Energy Fuels Plunges 5.54% After-Hours on Mixed Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1195351173","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195351173?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:37","pubTimestamp":1740433024,"startTime":"0","endTime":"0","summary":"Clean Energy Fuels Corp.  saw its stock tumble 5.54% in the after-hours trading session on Monday, following the release of its mixed fourth-quarter results.The company reported adjusted EBITDA of $23.61 million for Q4, beating analysts' estimates of $19.3 million. However, it posted a net loss of $30.159 million, or $0.15 per share, wider than expectations. Revenue of $109.3 million surpassed the consensus estimate of $102.6 million.While Clean Energy Fuels' top-line growth and profitability on","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Clean Energy Fuels Plunges 5.54% After-Hours on Mixed Q4 Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLNE"],"gpt_icon":0},{"id":"2514706051","title":"Clean Energy reports Q4 GAAP EPS (8c) vs. (13c) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706051","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706051?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:22","pubTimestamp":1740432163,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $106.9M, consensus $102.6M. “Hats off to the Clean Energy (CLNE) team for finishing the year strong with a 9% year over year inc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clean-energy-reports-q4-gaap-eps-8c-vs-13c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clean-energy-reports-q4-gaap-eps-8c-vs-13c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4138","CLNE","BK4547"],"gpt_icon":0},{"id":"2514470684","title":"Clean Energy Fuels Q4 2024 Adj. EPS $0.02 Beats $(0.02) Estimate, Sales $109.326 Miss $102.618M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514470684","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514470684?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:08","pubTimestamp":1740431304,"startTime":"0","endTime":"0","summary":"Clean Energy Fuels (NASDAQ:CLNE) reported quarterly earnings of $0.02 per share which beat the analyst consensus estimate of $(0.02) by 200 percent. This is a 100 percent increase over earnings of $0.01 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43925822/clean-energy-fuels-q4-2024-adj-eps-0-02-beats-0-02-estimate-sales-109-326-miss-102-618m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Clean Energy Fuels Q4 2024 Adj. EPS $0.02 Beats $(0.02) Estimate, Sales $109.326 Miss $102.618M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLNE"],"gpt_icon":0},{"id":"2514052647","title":"BRIEF-Clean Energy Fuels Q4 Net Income USD -30.159 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514052647","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514052647?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:05","pubTimestamp":1740431146,"startTime":"0","endTime":"0","summary":"Feb 24  - Clean Energy Fuels Q4 adjusted EBITDA USD 23.61 million vs. IBES estimate USD 19.3 million.Q4 adjusted net income USD 3.583 million vs. IBES estimate USD -4.28 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLXAD356F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","CLNE","BK4547"],"gpt_icon":0},{"id":"2514706482","title":"Clean Energy Reports Revenue of $109.3 Million and 62.0 Million RNG Gallons Sold for the Fourth Quarter of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706482","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706482?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:05","pubTimestamp":1740431100,"startTime":"0","endTime":"0","summary":"NEWPORT BEACH, Calif., February 24, 2025----Clean Energy Fuels Corp.   today announced its operating results for the fourth quarter of 2024 and year ended December 31, 2024.Revenue of $109.3 million in Q4 2024 compared to $106.9 million in Q4 2023.Revenue of $415.9 million for the year 2024, compared to $425.2 million for 2023.Net loss attributable to Clean Energy for Q4 2024 was $ million, or $ per share, on a GAAP  basis, compared to $ million, or $ per share, for Q4 2023.Adjusted EBITDA  was $23.6 million for Q4 2024, compared to $21.2 million for Q4 2023.\"Hats off to the Clean Energy team for finishing the year strong with a 9% year over year increase in quarterly RNG delivered and ending 2024 at the low end of our GAAP loss guidance range and exceeding the high end of our Adjusted EBITDA guidance range, leaving us on strong financial footing. Our growing fuel volumes of RNG are contributing positively to our favorable financial results even before the anticipated impact of the add","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clean-energy-reports-revenue-109-210500303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNG","CLNE"],"gpt_icon":0},{"id":"2513433740","title":"Options Volatility and Implied Earnings Moves Today, February 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513433740","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513433740?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:05","pubTimestamp":1740398712,"startTime":"0","endTime":"0","summary":"Today, several major companies are expected to report earnings: Riot Platforms (RIOT), Clean Energy Fuels (CLNE), Cleveland-Cliffs (CLF), Oneok (OK...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/options-volatility-and-implied-earnings-moves-today-february-24-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/options-volatility-and-implied-earnings-moves-today-february-24-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4600","CLNE","BK4023","BK4585","BK4006","BK4595","BK4138","BK4516","BK4547","RIOT","CLF"],"gpt_icon":0},{"id":"2513265182","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265182?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Oil States Intl Inc.                              4Q       .06    7:00 AM. ·Sunstone Htl Invstrs                              4Q      (.03)   7:30 AM. ·Clean Energy Fuels                               4Q       .00    4:05 PM. ·Clear Channel Outdr                               4Q       .01    7:00 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVER","AWI","CWH","AGM","CAVA","ATMU","HLIO","BWXT","AXGN","CLNE","ZM","DK","CLF","BMO","DKL","GSHD","HVT","DAWN","CPNG","SIBN","CHRD","CBLL","KSPI","PLOW","OPAD","AROC","SAM","GFL","OMAB","AZUL","KWR","NTST","NXE","ARQT","APLE","CCCS","BGS","AGM.A","VNOM","HLX","BWIN","CGBD","OKE","BOOM","VCYT","BOW","O","CWEN.A","AHCO","VVX"],"gpt_icon":0},{"id":"2513255492","title":"Bank of America to Redeem Senior Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255492","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255492?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:14","pubTimestamp":1740125693,"startTime":"0","endTime":"0","summary":"Bank of America (BAC) said late Thursday it will redeem all 550 million Canadian dollars ($387.8 million) of outstanding 3.515% fixed/floating rate senior notes due 2026 on March 24.The redemption price is 100% of face value, plus applicable interest, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0053666078.USD","LU2129689431.USD","LU0321505439.SGD","IE00BBT3K403.USD","LU1280957306.USD","IE00BKVL7J92.USD","LU0130103400.USD","LU0321505868.SGD","BK4547","LU1201861165.SGD","BAC","BK4588","BK4207","LU0106831901.USD","LU1880398471.USD","IE00B7SZLL34.SGD","BK4504","LU0980610538.SGD","LU0648001328.SGD","LU1162221912.USD","BK4138","LU0256863811.USD","LU0417517546.SGD","LU0306806265.USD","BK4559","LU0971096721.USD","LU2129689514.USD","BK4581","LU1883839398.USD","IE00B19Z3B42.SGD","IE00BZ1G4Q59.USD","IE00BLSP4452.SGD","LU0208291251.USD","LU0310800965.SGD","LU0787776722.HKD","LU1074936037.SGD","BK4585","CLNE","IE0002270589.USD","IE00BFXG1179.USD","LU0868494617.USD","LU0306807586.USD","LU1668664300.SGD","LU0320765646.SGD","LU0130518102.USD","LU0234572021.USD","BK4534","LU1880398554.USD","LU1791807156.HKD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2512467972","title":"Ningbo Tuopu Group Set to Redeem Convertible Bonds Early","url":"https://stock-news.laohu8.com/highlight/detail?id=2512467972","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512467972?lang=en_us&edition=fundamental","pubTime":"2025-02-20 12:48","pubTimestamp":1740026894,"startTime":"0","endTime":"0","summary":"Ningbo Tuopu Group  will undertake the early redemption of its convertible bonds, according to a Wednesday filing with the Shanghai bourse.From Jan. 22 to Feb. 19, the company's stock closed no less than 62.48 yuan per share, or 130% above the current conversion price of 48.06 yuan per share, meeting the redemption criteria.Shares of the auto parts manufacturer were down 2% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1064130708.USD","LU1655091616.SGD","BK4138","601689","BK0076","SGXZ49509284.SGD","LU1328615791.USD","BK4547","LU1064131003.USD","BK0065","BK0264","LU2148510915.USD","SGXZ81163826.USD","CLNE","BK0185"],"gpt_icon":0},{"id":"2512977588","title":"ANZ Group Holdings to Redeem Capital Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2512977588","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512977588?lang=en_us&edition=fundamental","pubTime":"2025-02-18 08:12","pubTimestamp":1739837574,"startTime":"0","endTime":"0","summary":"ANZ Group Holdings  will redeem on March 20 all outstanding Capital Notes 5 issued on Sept. 28, 2017, for their face value of AU$100 each, according to a Monday filing with the Australian and New Zealand bourses.The notes can be traded on the ASX until March 5. Holders on the register on March 7 will also receive a final distribution of AU$1.5645 per note.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLNE","BK7135","ANZ.AU","BK7511","BK4547","BK4138"],"gpt_icon":0},{"id":"2512126629","title":"Lloyds Banking Group to Redeem EUR 309 Million Subordinated Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2512126629","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512126629?lang=en_us&edition=fundamental","pubTime":"2025-02-17 16:52","pubTimestamp":1739782337,"startTime":"0","endTime":"0","summary":"The latest update is out from Lloyds Banking ( ($GB:LLOY) ). Lloyds Banking Group has announced the redemption of its EUR 309,088,000 Dated Subordi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lloyds-banking-group-to-redeem-eur-309-million-subordinated-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lloyds-banking-group-to-redeem-eur-309-million-subordinated-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","CLNE","BK4138"],"gpt_icon":0},{"id":"2512291547","title":"ANZBGL to Redeem All Outstanding Capital Notes 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2512291547","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512291547?lang=en_us&edition=fundamental","pubTime":"2025-02-17 15:21","pubTimestamp":1739776896,"startTime":"0","endTime":"0","summary":"ANZ Group Holdings ( ($AU:ANZ) ) has issued an announcement. ANZBGL announced the redemption of all outstanding ANZ Capital Notes 5, initially issu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/anzbgl-to-redeem-all-outstanding-capital-notes-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/anzbgl-to-redeem-all-outstanding-capital-notes-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","CLNE","BK4138"],"gpt_icon":0},{"id":"2512499589","title":"Allis Electric to Redeem Domestic Convertible Bonds Early","url":"https://stock-news.laohu8.com/highlight/detail?id=2512499589","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512499589?lang=en_us&edition=fundamental","pubTime":"2025-02-17 11:29","pubTimestamp":1739762986,"startTime":"0","endTime":"0","summary":"Allis Electric  will early redeem its first domestic secured convertible bond, with trading on the OTC market ending on April 8.The redemption period runs from March 7 to April 7, at 100% of par value, according to a Friday Taiwan Exchange filing.Bondholders must convert their bonds into stocks by April 9, or the heavy electrical equipment manufacturer will redeem them at NT$100,000 per bond, it said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4547","BK4138","CLNE"],"gpt_icon":0},{"id":"2511800698","title":"Verizon Communications to Redeem $487.4 Million in Floating Rate Notes Due 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511800698","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511800698?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:31","pubTimestamp":1739539916,"startTime":"0","endTime":"0","summary":"Verizon Communications  said Friday it will redeem its floating rate notes due 2025, with an outstanding principal amount of $487.4 million, on March 18.The company said the redemption price will be 100% of the principal amount of the notes, plus accrued and unpaid interest up to the redemption date.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0321505439.SGD","BK4515","LU1621768115.EUR","VZ","LU1162221912.USD","BK4547","LU1066051811.HKD","LU1699723380.USD","LU1621767810.EUR","LU1621767737.EUR","LU1571399168.USD","BK4588","BK4550","BK4115","LU0321505868.SGD","BK4559","BK4581","LU0868494708.USD","LU0225284248.USD","LU1059921491.USD","LU0942090050.USD","BK4534","BK4585","LU0225771236.USD","LU0306807586.USD","LU0320765646.SGD","LU0306806265.USD","LU1621768206.USD","LU2384288077.EUR","BK4138","LU1430594728.SGD","LU0985481810.HKD","LU1366192091.USD","LU0868494617.USD","LU1066053197.SGD","LU0098860793.USD","CLNE","LU1066051498.USD","LU1066051225.USD","LU1585245621.USD","BK4533","LU1914381329.SGD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2510305207","title":"Is Clean Energy Fuels Corp. (CLNE) the Best Nasdaq Stock Under $5 to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510305207","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510305207?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:22","pubTimestamp":1739370126,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Nasdaq Stocks Under $5 to Buy. In this article, we are going to take a look at where Clean Energy Fuels Corp.  stands against other best Nasdaq stocks under $5 to buy.The Nasdaq is one of the top three most-followed stock market indices in the United States, comprising over 2,500 stocks. Its composition is heavily skewed towards the Technology sector, and as of February 10, 2025, the technology sector constituted around 60% of the index’s weight. Consumer Discretionary follows as the second-largest sector, accounting for approximately 20% of the weight. Given this substantial weighting, the Nasdaq is commonly regarded as a leading indicator of the performance of the IT industry.At Insider Monkey we are obsessed with the stocks that hedge funds pile into. The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clean-energy-fuels-corp-clne-142206718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4528","TSYW.SI","QID","IE00B3QW5Z07.USD","NQmain","USJW.SI","BK4138","LU2210150020.SGD","MNQmain","NVIW.SI","RNG","PSQ","LU2210149790.SGD","BK4023","CLNE",".IXIC","IE00BKPKM429.USD","SQQQ","BK4588","TQQQ","BK4547","USAW.SI","BK4585","LU2095319765.USD","QLD","BK4112","NDAQ"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLNE\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CLNE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.27,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"CLNE","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-06","symbol":"CLNE","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-07","symbol":"CLNE","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-09","symbol":"CLNE","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLNE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLNE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLNE","date":"2025-04-17","current":-3.666673,"percent":0.816409,"low":-321.938124,"twenty":-23.187601,"median":-10.909458,"eighty":-4.737511,"high":109.40346,"avg":-19.022539,"sd":53.127969,"marketCap":304590531},"quantilePoints":[{"date":"2020-04-24","current":19.002063,"twenty":-13.085213,"median":-5.002947,"eighty":-3.637784,"marketCap":388041121},{"date":"2020-05-01","current":19.750175,"twenty":-13.085213,"median":-4.963218,"eighty":-3.624022,"marketCap":403318331},{"date":"2020-05-08","current":12.789117,"twenty":-13.085213,"median":-4.910126,"eighty":-3.601533,"marketCap":422948880},{"date":"2020-05-15","current":11.786644,"twenty":-13.085213,"median":-4.857238,"eighty":-3.588959,"marketCap":389796117},{"date":"2020-05-22","current":12.15118,"twenty":-13.085213,"median":-4.799607,"eighty":-3.577067,"marketCap":401851668},{"date":"2020-05-29","current":12.697983,"twenty":-13.085213,"median":-4.768337,"eighty":-3.561895,"marketCap":419934993},{"date":"2020-06-05","current":14.459904,"twenty":-13.085213,"median":-4.703681,"eighty":-3.542257,"marketCap":478203484},{"date":"2020-06-12","current":13.244786,"twenty":-13.085213,"median":-4.679435,"eighty":-3.51791,"marketCap":438018318},{"date":"2020-06-19","current":12.941007,"twenty":-13.085213,"median":-4.671353,"eighty":-3.508392,"marketCap":427972026},{"date":"2020-06-26","current":12.211936,"twenty":-13.085213,"median":-4.637786,"eighty":-3.479423,"marketCap":403860926},{"date":"2020-07-02","current":13.123274,"twenty":-13.085213,"median":-4.62717,"eighty":-3.449469,"marketCap":433999801},{"date":"2020-07-10","current":16.525605,"twenty":-13.085213,"median":-4.601695,"eighty":-3.418347,"marketCap":546518268},{"date":"2020-07-17","current":15.067463,"twenty":-13.085213,"median":-4.583649,"eighty":-3.385867,"marketCap":498296068},{"date":"2020-07-24","current":15.097841,"twenty":-13.085213,"median":-4.566288,"eighty":-3.289344,"marketCap":499300697},{"date":"2020-07-31","current":14.459904,"twenty":-13.085213,"median":-4.542655,"eighty":-3.249769,"marketCap":478203484},{"date":"2020-08-07","current":18.542317,"twenty":-13.085213,"median":-4.526772,"eighty":-3.192637,"marketCap":588125197},{"date":"2020-08-14","current":16.9136,"twenty":-13.085213,"median":-4.526772,"eighty":-3.163906,"marketCap":536465551},{"date":"2020-08-21","current":17.853244,"twenty":-13.085213,"median":-4.526772,"eighty":-3.119918,"marketCap":566269193},{"date":"2020-08-28","current":17.226814,"twenty":-13.085213,"median":-4.526772,"eighty":-3.108988,"marketCap":546400098},{"date":"2020-09-04","current":16.099241,"twenty":-13.085213,"median":-4.526772,"eighty":-3.058007,"marketCap":510635728},{"date":"2020-09-11","current":15.723383,"twenty":-13.085213,"median":-4.526772,"eighty":-3.038775,"marketCap":498714271},{"date":"2020-09-18","current":17.164171,"twenty":-13.085213,"median":-4.526772,"eighty":-3.019542,"marketCap":544413189},{"date":"2020-09-25","current":15.096954,"twenty":-13.085213,"median":-4.526772,"eighty":-2.869434,"marketCap":478845177},{"date":"2020-10-02","current":15.598097,"twenty":-13.085213,"median":-4.526772,"eighty":-2.82199,"marketCap":494740453},{"date":"2020-10-09","current":16.663028,"twenty":-13.085213,"median":-4.520492,"eighty":-2.754471,"marketCap":528517913},{"date":"2020-10-16","current":16.725671,"twenty":-13.085213,"median":-4.520492,"eighty":-2.698442,"marketCap":530504823},{"date":"2020-10-23","current":16.537742,"twenty":-13.085213,"median":-4.510888,"eighty":-2.638362,"marketCap":524544094},{"date":"2020-10-30","current":15.535454,"twenty":-13.085213,"median":-4.510888,"eighty":-2.592823,"marketCap":492753543},{"date":"2020-11-06","current":14.203668,"twenty":-13.085213,"median":-4.506603,"eighty":-2.551367,"marketCap":479814111},{"date":"2020-11-13","current":18.723017,"twenty":-13.085213,"median":-4.506603,"eighty":-2.509911,"marketCap":632482237},{"date":"2020-11-20","current":20.425109,"twenty":-13.085213,"median":-4.506603,"eighty":-2.469599,"marketCap":689980623},{"date":"2020-11-27","current":29.5225,"twenty":-13.085213,"median":-4.506603,"eighty":-2.445099,"marketCap":997299578},{"date":"2020-12-04","current":25.17923,"twenty":-13.085213,"median":-4.506603,"eighty":-2.410999,"marketCap":850579561},{"date":"2020-12-11","current":25.707465,"twenty":-13.085213,"median":-4.506603,"eighty":-2.356195,"marketCap":868423887},{"date":"2020-12-18","current":32.281064,"twenty":-13.085213,"median":-4.506603,"eighty":-2.337102,"marketCap":1090486617},{"date":"2020-12-24","current":49.008524,"twenty":-13.085213,"median":-4.506603,"eighty":-2.329314,"marketCap":1655556954},{"date":"2020-12-31","current":46.132575,"twenty":-13.085213,"median":-4.506603,"eighty":-2.313287,"marketCap":1558404510},{"date":"2021-01-08","current":60.160164,"twenty":-13.085213,"median":-4.506603,"eighty":-2.273937,"marketCap":2032270513},{"date":"2021-01-15","current":57.577679,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":1945031584},{"date":"2021-01-22","current":62.038335,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":2095717007},{"date":"2021-01-29","current":60.042779,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":2028305107},{"date":"2021-02-05","current":76.124618,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":2571565713},{"date":"2021-02-12","current":101.479926,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":3428093383},{"date":"2021-02-19","current":87.921879,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":2970089004},{"date":"2021-02-26","current":76.535468,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":2585444633},{"date":"2021-03-05","current":68.31847,"twenty":-13.314779,"median":-4.508631,"eighty":-2.246366,"marketCap":2307866222},{"date":"2021-03-12","current":-300.327472,"twenty":-18.978988,"median":-4.511176,"eighty":-2.224984,"marketCap":2962430188},{"date":"2021-03-19","current":-316.283001,"twenty":-19.252286,"median":-4.526772,"eighty":-2.224984,"marketCap":3119815517},{"date":"2021-03-26","current":-272.657759,"twenty":-19.434484,"median":-4.542655,"eighty":-2.228143,"marketCap":2689496136},{"date":"2021-04-01","current":-293.258568,"twenty":-19.534534,"median":-4.565603,"eighty":-2.228143,"marketCap":2892702510},{"date":"2021-04-09","current":-248.219545,"twenty":-19.685519,"median":-4.583649,"eighty":-2.264227,"marketCap":2448437593},{"date":"2021-04-16","current":-224.993143,"twenty":-19.814064,"median":-4.603942,"eighty":-2.264227,"marketCap":2219332367},{"date":"2021-04-23","current":-210.492196,"twenty":-19.940368,"median":-4.62717,"eighty":-2.264227,"marketCap":2076295021},{"date":"2021-04-30","current":-222.874407,"twenty":-20.103106,"median":-4.65876,"eighty":-2.264227,"marketCap":2198433149},{"date":"2021-05-07","current":-94.106467,"twenty":-20.199631,"median":-4.684513,"eighty":-2.367681,"marketCap":1763272870},{"date":"2021-05-14","current":-88.024756,"twenty":-20.26956,"median":-4.715587,"eighty":-2.367681,"marketCap":1649319861},{"date":"2021-05-21","current":-82.476529,"twenty":-20.32894,"median":-4.796611,"eighty":-2.367681,"marketCap":1545362731},{"date":"2021-05-28","current":-84.503766,"twenty":-20.404653,"median":-4.869772,"eighty":-2.367681,"marketCap":1583347067},{"date":"2021-06-04","current":-99.334604,"twenty":-20.497307,"median":-4.912651,"eighty":-2.367681,"marketCap":1861232474},{"date":"2021-06-11","current":-121.269587,"twenty":-20.631757,"median":-4.971334,"eighty":-2.367681,"marketCap":2272228254},{"date":"2021-06-18","current":-132.273679,"twenty":-20.804417,"median":-5.011052,"eighty":-2.367681,"marketCap":2478411928},{"date":"2021-06-25","current":-121.269587,"twenty":-20.985769,"median":-5.030548,"eighty":-2.367681,"marketCap":2272228254},{"date":"2021-07-02","current":-112.286655,"twenty":-21.108261,"median":-5.046832,"eighty":-2.367681,"marketCap":2103915050},{"date":"2021-07-09","current":-102.854576,"twenty":-21.108261,"median":-5.051357,"eighty":-2.367681,"marketCap":1927186185},{"date":"2021-07-16","current":-84.888711,"twenty":-21.288162,"median":-5.095799,"eighty":-2.367681,"marketCap":1590559777},{"date":"2021-07-23","current":-85.337858,"twenty":-21.540208,"median":-5.141983,"eighty":-2.367681,"marketCap":1598975438},{"date":"2021-07-30","current":-84.327278,"twenty":-21.711963,"median":-5.156546,"eighty":-2.367681,"marketCap":1580040202},{"date":"2021-08-06","current":-18.195893,"twenty":-22.033005,"median":-5.180954,"eighty":-2.367681,"marketCap":1667981154},{"date":"2021-08-13","current":-18.317524,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1679130761},{"date":"2021-08-20","current":-16.541721,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1516346504},{"date":"2021-08-27","current":-19.728435,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1808466198},{"date":"2021-09-03","current":-19.14461,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1754948086},{"date":"2021-09-10","current":-19.071632,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1748258322},{"date":"2021-09-17","current":-19.655457,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1801776434},{"date":"2021-09-24","current":-19.850066,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1819615805},{"date":"2021-10-01","current":-20.263609,"twenty":-22.173726,"median":-5.236305,"eighty":-2.367681,"marketCap":1857524467},{"date":"2021-10-08","current":-21.090695,"twenty":-22.173726,"median":-5.236305,"eighty":-2.367681,"marketCap":1933341793},{"date":"2021-10-15","current":-21.893455,"twenty":-22.225984,"median":-5.236305,"eighty":-2.367681,"marketCap":2006929197},{"date":"2021-10-22","current":-21.042042,"twenty":-22.225984,"median":-5.236305,"eighty":-2.367681,"marketCap":1928881950},{"date":"2021-10-29","current":-22.428628,"twenty":-22.282276,"median":-5.236305,"eighty":-2.367681,"marketCap":2055987466},{"date":"2021-11-05","current":-20.556523,"twenty":-22.40706,"median":-5.236305,"eighty":-2.367681,"marketCap":1918560833},{"date":"2021-11-12","current":-20.628232,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1925253487},{"date":"2021-11-19","current":-18.261841,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1704395903},{"date":"2021-11-26","current":-17.210112,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1606236976},{"date":"2021-12-03","current":-15.178363,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1416611778},{"date":"2021-12-10","current":-16.660345,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1554926628},{"date":"2021-12-17","current":-15.297877,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1427766201},{"date":"2021-12-23","current":-15.680324,"twenty":-22.414963,"median":-5.245796,"eighty":-2.367681,"marketCap":1463460356},{"date":"2021-12-31","current":-14.652498,"twenty":-22.414963,"median":-5.277231,"eighty":-2.367681,"marketCap":1367532314},{"date":"2022-01-07","current":-14.819819,"twenty":-22.414963,"median":-5.288202,"eighty":-2.384354,"marketCap":1383148507},{"date":"2022-01-14","current":-14.532984,"twenty":-22.414963,"median":-5.314072,"eighty":-2.384354,"marketCap":1356377891},{"date":"2022-01-21","current":-12.286108,"twenty":-22.414963,"median":-5.339995,"eighty":-2.384354,"marketCap":1146674730},{"date":"2022-01-28","current":-13.600769,"twenty":-22.414963,"median":-5.354031,"eighty":-2.401028,"marketCap":1269373388},{"date":"2022-02-04","current":-14.34176,"twenty":-22.414963,"median":-5.365917,"eighty":-2.401028,"marketCap":1338530814},{"date":"2022-02-11","current":-15.775936,"twenty":-22.414963,"median":-5.397916,"eighty":-2.401028,"marketCap":1472383895},{"date":"2022-02-18","current":-14.676401,"twenty":-22.414963,"median":-5.417762,"eighty":-2.401028,"marketCap":1369763199},{"date":"2022-02-25","current":-16.601897,"twenty":-22.414963,"median":-5.441802,"eighty":-2.401028,"marketCap":1546400298},{"date":"2022-03-04","current":-17.652952,"twenty":-22.414963,"median":-5.443684,"eighty":-2.401028,"marketCap":1644301899},{"date":"2022-03-11","current":-18.775671,"twenty":-22.414963,"median":-5.466675,"eighty":-2.401028,"marketCap":1748878610},{"date":"2022-03-18","current":-19.110097,"twenty":-22.414963,"median":-5.509586,"eighty":-2.401028,"marketCap":1780029120},{"date":"2022-03-25","current":-18.918996,"twenty":-22.414963,"median":-5.562405,"eighty":-2.401028,"marketCap":1762228828},{"date":"2022-04-01","current":-18.990659,"twenty":-22.414963,"median":-5.612341,"eighty":-2.401028,"marketCap":1768903938},{"date":"2022-04-08","current":-17.860859,"twenty":-22.414963,"median":-5.706392,"eighty":-2.401028,"marketCap":1663667604},{"date":"2022-04-14","current":-17.263106,"twenty":-22.414963,"median":-5.760062,"eighty":-2.401028,"marketCap":1607989304},{"date":"2022-04-22","current":-15.398117,"twenty":-22.414963,"median":-5.805387,"eighty":-2.401028,"marketCap":1434273008},{"date":"2022-04-29","current":-14.01133,"twenty":-22.414963,"median":-5.897855,"eighty":-2.401028,"marketCap":1305099352},{"date":"2022-05-06","current":-10.373695,"twenty":-22.414963,"median":-6.250573,"eighty":-2.401028,"marketCap":1142849247},{"date":"2022-05-13","current":-9.827711,"twenty":-22.414963,"median":-8.555134,"eighty":-2.401028,"marketCap":1082699286},{"date":"2022-05-20","current":-9.908598,"twenty":-22.414963,"median":-9.026084,"eighty":-2.401028,"marketCap":1091610391},{"date":"2022-05-27","current":-11.243225,"twenty":-22.414963,"median":-9.156519,"eighty":-2.401028,"marketCap":1238643628},{"date":"2022-06-03","current":-11.42522,"twenty":-22.414963,"median":-9.417388,"eighty":-2.401028,"marketCap":1258693615},{"date":"2022-06-10","current":-11.42522,"twenty":-22.414963,"median":-9.756519,"eighty":-2.401028,"marketCap":1258693615},{"date":"2022-06-17","current":-9.767046,"twenty":-22.414963,"median":-9.761783,"eighty":-2.401028,"marketCap":1076015957},{"date":"2022-06-24","current":-10.211922,"twenty":-22.414963,"median":-9.808692,"eighty":-2.384354,"marketCap":1125027036},{"date":"2022-07-01","current":-9.241284,"twenty":-22.414963,"median":-9.847933,"eighty":-2.384354,"marketCap":1018093773},{"date":"2022-07-08","current":-10.31303,"twenty":-22.414963,"median":-9.888376,"eighty":-2.384354,"marketCap":1136165918},{"date":"2022-07-15","current":-10.171479,"twenty":-22.414963,"median":-9.91304,"eighty":-2.384354,"marketCap":1120571483},{"date":"2022-07-22","current":-10.919679,"twenty":-22.414963,"median":-10.017388,"eighty":-2.384354,"marketCap":1202999207},{"date":"2022-07-29","current":-13.103615,"twenty":-22.414963,"median":-10.090592,"eighty":-2.384354,"marketCap":1443599048},{"date":"2022-08-05","current":-38.463047,"twenty":-22.414963,"median":-10.131036,"eighty":-2.384354,"marketCap":1682219843},{"date":"2022-08-12","current":-41.511638,"twenty":-22.515479,"median":-10.211922,"eighty":-2.384354,"marketCap":1815552988},{"date":"2022-08-19","current":-38.005759,"twenty":-22.679511,"median":-10.330431,"eighty":-2.384354,"marketCap":1662219871},{"date":"2022-08-26","current":-36.176605,"twenty":-23.054737,"median":-10.474803,"eighty":-2.384354,"marketCap":1582219984},{"date":"2022-09-02","current":-31.654529,"twenty":-23.351766,"median":-10.747823,"eighty":-2.384354,"marketCap":1384442486},{"date":"2022-09-09","current":-34.65231,"twenty":-25.128882,"median":-10.859014,"eighty":-2.384354,"marketCap":1515553412},{"date":"2022-09-16","current":-31.959388,"twenty":-27.947123,"median":-11.06123,"eighty":-2.384354,"marketCap":1397775801},{"date":"2022-09-23","current":-27.081644,"twenty":-28.481144,"median":-11.165214,"eighty":-2.384354,"marketCap":1184442769},{"date":"2022-09-30","current":-27.132454,"twenty":-28.54048,"median":-11.243225,"eighty":-2.384354,"marketCap":1186664988},{"date":"2022-10-07","current":-27.081644,"twenty":-28.886458,"median":-11.42522,"eighty":-2.384354,"marketCap":1184442769},{"date":"2022-10-14","current":-24.744391,"twenty":-28.886458,"median":-11.485885,"eighty":-2.384354,"marketCap":1082220691},{"date":"2022-10-21","current":-33.686923,"twenty":-29.164847,"median":-11.634779,"eighty":-2.384354,"marketCap":1473331250},{"date":"2022-10-28","current":-33.483683,"twenty":-29.667858,"median":-11.739127,"eighty":-2.384354,"marketCap":1464442373},{"date":"2022-11-04","current":-34.245831,"twenty":-30.343636,"median":-11.809431,"eighty":-2.384354,"marketCap":1497775659},{"date":"2022-11-11","current":-35.251041,"twenty":-30.971316,"median":-12.208692,"eighty":-2.384354,"marketCap":1719369545},{"date":"2022-11-18","current":-29.869899,"twenty":-31.410642,"median":-12.365213,"eighty":-2.384354,"marketCap":1456904336},{"date":"2022-11-25","current":-28.957841,"twenty":-31.410642,"median":-12.537409,"eighty":-2.384354,"marketCap":1412418708},{"date":"2022-12-02","current":-29.641885,"twenty":-31.410642,"median":-13.103615,"eighty":-2.384354,"marketCap":1445782929},{"date":"2022-12-09","current":-25.081595,"twenty":-31.410642,"median":-13.600769,"eighty":-2.384354,"marketCap":1223354786},{"date":"2022-12-16","current":-26.58649,"twenty":-31.410642,"median":-13.891779,"eighty":-2.384354,"marketCap":1296756073},{"date":"2022-12-23","current":-24.443154,"twenty":-31.410642,"median":-14.365663,"eighty":-2.384354,"marketCap":1192214846},{"date":"2022-12-30","current":-23.713508,"twenty":-31.410642,"median":-14.441712,"eighty":-2.384354,"marketCap":1156626343},{"date":"2023-01-06","current":-24.579963,"twenty":-31.410642,"median":-14.532984,"eighty":-2.384354,"marketCap":1198887690},{"date":"2023-01-13","current":-26.495285,"twenty":-31.410642,"median":-14.795916,"eighty":-2.384354,"marketCap":1292307510},{"date":"2023-01-20","current":-25.081595,"twenty":-31.410642,"median":-14.872094,"eighty":-2.384354,"marketCap":1223354786},{"date":"2023-01-27","current":-25.811241,"twenty":-31.410642,"median":-15.034945,"eighty":-2.384354,"marketCap":1258943289},{"date":"2023-02-03","current":-26.632093,"twenty":-31.410642,"median":-15.178363,"eighty":-2.384354,"marketCap":1298980355},{"date":"2023-02-10","current":-25.856844,"twenty":-31.410642,"median":-15.417392,"eighty":-2.384354,"marketCap":1261167570},{"date":"2023-02-17","current":-25.94805,"twenty":-31.410642,"median":-15.574729,"eighty":-2.384354,"marketCap":1265616133},{"date":"2023-02-24","current":-25.583227,"twenty":-31.410642,"median":-15.775936,"eighty":-2.384354,"marketCap":1247821882},{"date":"2023-03-03","current":-18.923212,"twenty":-31.410642,"median":-15.895451,"eighty":-2.384354,"marketCap":1111417031},{"date":"2023-03-10","current":-16.420343,"twenty":-31.410642,"median":-16.110577,"eighty":-2.384354,"marketCap":964415981},{"date":"2023-03-17","current":-16.420343,"twenty":-31.410642,"median":-16.496187,"eighty":-2.384354,"marketCap":964415981},{"date":"2023-03-24","current":-14.903452,"twenty":-31.410642,"median":-16.496187,"eighty":-2.384354,"marketCap":875324435},{"date":"2023-03-31","current":-16.534109,"twenty":-31.380156,"median":-16.525518,"eighty":-2.401028,"marketCap":971097847},{"date":"2023-04-06","current":-16.357627,"twenty":-31.380156,"median":-16.534109,"eighty":-2.401028,"marketCap":960732531},{"date":"2023-04-14","current":-17.382351,"twenty":-31.410642,"median":-16.660345,"eighty":-2.384354,"marketCap":1020917632},{"date":"2023-04-21","current":-16.167864,"twenty":-31.410642,"median":-16.723721,"eighty":-2.384354,"marketCap":949587142},{"date":"2023-04-28","current":-15.864242,"twenty":-31.410642,"median":-16.723721,"eighty":-2.384354,"marketCap":931754520},{"date":"2023-05-05","current":-15.712431,"twenty":-31.410642,"median":-16.723721,"eighty":-2.384354,"marketCap":922838209},{"date":"2023-05-12","current":-13.330822,"twenty":-31.410642,"median":-16.723721,"eighty":-2.431994,"marketCap":976336076},{"date":"2023-05-19","current":-13.9091,"twenty":-31.410642,"median":-16.723721,"eighty":-3.059145,"marketCap":1018688554},{"date":"2023-05-26","current":-12.509059,"twenty":-31.441128,"median":-16.742682,"eighty":-3.399844,"marketCap":916150975},{"date":"2023-06-02","current":-12.539495,"twenty":-31.441128,"median":-16.742682,"eighty":-3.449876,"marketCap":918380053},{"date":"2023-06-09","current":-13.483,"twenty":-31.441128,"median":-16.742682,"eighty":-3.54756,"marketCap":987481465},{"date":"2023-06-16","current":-13.513436,"twenty":-31.441128,"median":-16.742682,"eighty":-3.588553,"marketCap":989710543},{"date":"2023-06-23","current":-13.756921,"twenty":-31.471614,"median":-16.761643,"eighty":-3.575238,"marketCap":1007543165},{"date":"2023-06-30","current":-15.278705,"twenty":-31.5021,"median":-16.780604,"eighty":-3.561922,"marketCap":1118997055},{"date":"2023-07-07","current":-14.243892,"twenty":-31.5021,"median":-16.780604,"eighty":-3.561922,"marketCap":1043208410},{"date":"2023-07-14","current":-15.52219,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":1136829678},{"date":"2023-07-21","current":-15.491754,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":1134600600},{"date":"2023-07-28","current":-14.091714,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":1032063021},{"date":"2023-08-04","current":-14.39607,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":1054353799},{"date":"2023-08-11","current":-12.243378,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":934230971},{"date":"2023-08-18","current":-11.951173,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":911934289},{"date":"2023-08-25","current":-11.921953,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":909704621},{"date":"2023-09-01","current":-12.447921,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":949838648},{"date":"2023-09-08","current":-12.827788,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":978824335},{"date":"2023-09-15","current":-13.412197,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":1023417699},{"date":"2023-09-22","current":-11.600528,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":885178271},{"date":"2023-09-29","current":-10.782355,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":822747562},{"date":"2023-10-06","current":-10.431709,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":795991543},{"date":"2023-10-13","current":-11.308323,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":862881589},{"date":"2023-10-20","current":-11.512866,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":878489266},{"date":"2023-10-27","current":-10.256386,"twenty":-31.542747,"median":-16.889933,"eighty":7.972418,"marketCap":782613534},{"date":"2023-11-03","current":-11.220662,"twenty":-31.542747,"median":-16.889933,"eighty":7.925813,"marketCap":856192584},{"date":"2023-11-10","current":-8.450839,"twenty":-31.542747,"median":-16.889933,"eighty":7.015678,"marketCap":787144985},{"date":"2023-11-17","current":-7.877447,"twenty":-31.542747,"median":-16.889933,"eighty":7.127417,"marketCap":733736954},{"date":"2023-11-24","current":-8.332376,"twenty":-31.542747,"median":-16.889933,"eighty":7.127417,"marketCap":776110821},{"date":"2023-12-01","current":-8.643643,"twenty":-31.542747,"median":-16.889933,"eighty":7.127417,"marketCap":805103467},{"date":"2023-12-08","current":-8.140827,"twenty":-31.532585,"median":-16.87541,"eighty":3.382187,"marketCap":758269193},{"date":"2023-12-15","current":-9.170509,"twenty":-31.532585,"median":-16.87541,"eighty":3.497116,"marketCap":854177902},{"date":"2023-12-22","current":-9.026846,"twenty":-31.532585,"median":-16.87541,"eighty":3.497116,"marketCap":840796525},{"date":"2023-12-29","current":-9.457836,"twenty":-31.542747,"median":-16.889933,"eighty":7.184882,"marketCap":880940656},{"date":"2024-01-05","current":-8.691631,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":809573312},{"date":"2024-01-12","current":-8.093034,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":753817574},{"date":"2024-01-19","current":-7.422605,"twenty":-31.563071,"median":-16.905533,"eighty":10.994691,"marketCap":691371148},{"date":"2024-01-26","current":-7.470493,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":695831607},{"date":"2024-02-02","current":-7.231054,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":673529312},{"date":"2024-02-09","current":-6.991615,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":651227016},{"date":"2024-02-16","current":-7.542325,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":702522295},{"date":"2024-02-23","current":-7.135279,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":664608393},{"date":"2024-03-01","current":-6.612557,"twenty":-31.542747,"median":-16.889933,"eighty":7.389056,"marketCap":657929549},{"date":"2024-03-08","current":-6.057911,"twenty":-31.542747,"median":-16.889933,"eighty":7.49551,"marketCap":602743939},{"date":"2024-03-15","current":-5.58674,"twenty":-31.29264,"median":-16.742682,"eighty":7.58077,"marketCap":555863855},{"date":"2024-03-22","current":-5.743797,"twenty":-30.83877,"median":-16.563533,"eighty":7.58077,"marketCap":571490549},{"date":"2024-03-28","current":-5.900854,"twenty":-30.170882,"median":-16.534109,"eighty":7.612181,"marketCap":587117244},{"date":"2024-04-05","current":-5.677111,"twenty":-29.667858,"median":-16.420343,"eighty":10.872647,"marketCap":564855529},{"date":"2024-04-12","current":-5.340524,"twenty":-29.371179,"median":-16.281722,"eighty":10.872647,"marketCap":531366070},{"date":"2024-04-19","current":-5.026375,"twenty":-29.074501,"median":-16.167864,"eighty":10.872647,"marketCap":500109243},{"date":"2024-04-26","current":-5.048814,"twenty":-28.843555,"median":-15.954266,"eighty":7.706306,"marketCap":502341873},{"date":"2024-05-03","current":-5.228328,"twenty":-28.570643,"median":-15.907402,"eighty":7.706306,"marketCap":520202918},{"date":"2024-05-10","current":-5.407841,"twenty":-28.3997,"median":-15.847645,"eighty":7.706306,"marketCap":538063962},{"date":"2024-05-17","current":-7.381715,"twenty":-28.3997,"median":-15.712431,"eighty":7.706306,"marketCap":584949204},{"date":"2024-05-24","current":-7.269017,"twenty":-28.3997,"median":-15.653443,"eighty":7.706306,"marketCap":576018681},{"date":"2024-05-31","current":-8.452345,"twenty":-28.3997,"median":-15.560715,"eighty":7.706306,"marketCap":669789165},{"date":"2024-06-07","current":-8.649566,"twenty":-28.3997,"median":-15.502379,"eighty":7.706306,"marketCap":685417578},{"date":"2024-06-14","current":-8.001553,"twenty":-28.453509,"median":-15.398117,"eighty":10.872647,"marketCap":634067076},{"date":"2024-06-21","current":-7.494412,"twenty":-28.459036,"median":-15.235461,"eighty":10.994691,"marketCap":593879726},{"date":"2024-06-28","current":-7.776157,"twenty":-28.475617,"median":-15.178363,"eighty":11.360821,"marketCap":616206031},{"date":"2024-07-05","current":-6.846399,"twenty":-28.475617,"median":-15.082751,"eighty":11.360821,"marketCap":542529223},{"date":"2024-07-12","current":-6.874574,"twenty":-28.475617,"median":-14.967735,"eighty":11.360821,"marketCap":544761854},{"date":"2024-07-15","current":-7.297191,"twenty":-28.475617,"median":-14.963236,"eighty":11.360821,"marketCap":578251312},{"date":"2024-08-02","current":-7.776157,"twenty":-28.525894,"median":-14.845956,"eighty":11.859551,"marketCap":616206031},{"date":"2024-08-09","current":-8.374827,"twenty":-28.525894,"median":-14.74608,"eighty":11.859551,"marketCap":663579378},{"date":"2024-08-16","current":-9.107976,"twenty":-28.525894,"median":-14.688414,"eighty":11.859551,"marketCap":721670502},{"date":"2024-08-23","current":-8.656807,"twenty":-28.525894,"median":-14.591688,"eighty":11.859551,"marketCap":685922118},{"date":"2024-08-30","current":-8.825996,"twenty":-28.525894,"median":-14.498229,"eighty":11.859551,"marketCap":699327762},{"date":"2024-09-06","current":-7.754469,"twenty":-28.525894,"median":-14.42542,"eighty":11.859551,"marketCap":614425350},{"date":"2024-09-13","current":-8.262034,"twenty":-28.525894,"median":-14.317857,"eighty":11.859551,"marketCap":654642282},{"date":"2024-09-20","current":-8.656807,"twenty":-28.525894,"median":-14.04606,"eighty":11.859551,"marketCap":685922118},{"date":"2024-09-27","current":-8.431223,"twenty":-28.525894,"median":-13.939535,"eighty":11.859551,"marketCap":668047926},{"date":"2024-10-04","current":-8.459421,"twenty":-28.525894,"median":-13.789675,"eighty":11.859551,"marketCap":670282200},{"date":"2024-10-11","current":-7.867261,"twenty":-28.525894,"median":-13.696216,"eighty":11.859551,"marketCap":623362446},{"date":"2024-10-18","current":-8.431223,"twenty":-28.525894,"median":-13.602756,"eighty":11.859551,"marketCap":668047926},{"date":"2024-10-25","current":-7.839063,"twenty":-28.525894,"median":-13.521258,"eighty":11.859551,"marketCap":621128172},{"date":"2024-10-31","current":-7.980054,"twenty":-28.525894,"median":-13.431774,"eighty":11.859551,"marketCap":632299542},{"date":"2024-11-08","current":-10.174422,"twenty":-28.548268,"median":-13.269951,"eighty":11.896005,"marketCap":728468294},{"date":"2024-11-15","current":-8.926027,"twenty":-28.47009,"median":-13.119992,"eighty":11.896005,"marketCap":639085681},{"date":"2024-11-22","current":-8.457879,"twenty":-27.841539,"median":-12.982285,"eighty":11.896005,"marketCap":605567201},{"date":"2024-11-29","current":-9.612644,"twenty":-27.376598,"median":-12.652465,"eighty":11.896005,"marketCap":688246118},{"date":"2024-12-06","current":-8.520298,"twenty":-27.11213,"median":-12.539495,"eighty":11.896005,"marketCap":610036332},{"date":"2024-12-13","current":-8.645138,"twenty":-26.659455,"median":-12.447921,"eighty":11.896005,"marketCap":618974593},{"date":"2024-12-20","current":-7.896101,"twenty":-26.572987,"median":-12.33104,"eighty":11.896005,"marketCap":565345025},{"date":"2024-12-27","current":-8.23941,"twenty":-26.340235,"median":-12.155717,"eighty":11.896005,"marketCap":589925244},{"date":"2025-01-03","current":-8.2082,"twenty":-26.268686,"median":-12.068055,"eighty":11.896005,"marketCap":587690679},{"date":"2025-01-10","current":-9.394175,"twenty":-26.084859,"median":-11.98141,"eighty":11.932458,"marketCap":672604161},{"date":"2025-01-17","current":-8.863607,"twenty":-25.94805,"median":-11.921953,"eighty":11.932458,"marketCap":634616550},{"date":"2025-01-24","current":-9.300546,"twenty":-25.856844,"median":-11.807251,"eighty":11.932458,"marketCap":665900465},{"date":"2025-01-31","current":-10.361682,"twenty":-25.658968,"median":-11.512866,"eighty":11.932458,"marketCap":741875686},{"date":"2025-02-07","current":-10.7362,"twenty":-25.254885,"median":-11.37577,"eighty":11.932458,"marketCap":768690470},{"date":"2025-02-14","current":-9.893533,"twenty":-24.99951,"median":-11.246554,"eighty":11.932458,"marketCap":708357206},{"date":"2025-02-21","current":-9.113286,"twenty":-24.652928,"median":-11.162339,"eighty":11.932458,"marketCap":652493073},{"date":"2025-02-28","current":-5.437371,"twenty":-23.968884,"median":-11.092616,"eighty":11.932458,"marketCap":451682407},{"date":"2025-03-07","current":-4.939394,"twenty":-23.211876,"median":-10.928457,"eighty":11.968912,"marketCap":410315453},{"date":"2025-03-14","current":-4.710594,"twenty":-23.207062,"median":-10.919679,"eighty":11.482865,"marketCap":391309016},{"date":"2025-03-21","current":-4.710594,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":391309016},{"date":"2025-03-28","current":-4.683676,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":389072964},{"date":"2025-04-04","current":-4.010734,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":333171676},{"date":"2025-04-11","current":-3.956899,"twenty":-23.187601,"median":-10.909458,"eighty":-4.737511,"marketCap":328699573},{"date":"2025-04-17","current":-3.666673,"twenty":-23.187601,"median":-10.909458,"eighty":-4.737511,"marketCap":304590531}],"updateTime":1745134120420}}}