US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clover Health Corp

3.46

+0.08002.37%

Post-market: 3.470.0100+0.29%19:54 EDT

Volume:4.61M

Turnover:16.04M

Market Cap:1.77B

PE:-39.42

High:3.54

Open:3.45

Low:3.40

Close:3.38

Loading ...

Overview Company News Filings

Craig-Hallum Remains a Buy on Clover Health Investments (CLOV)

Clover Health Investments' Medicare Advantage Memberships Rose 27% in Year

MT Newswires Live

Clover Health reports 27% growth in Medicare Advantage membership

Clover Health Reports 27% Growth in Medicare Advantage Membership, Surpassing 100,000 Lives After Strong Annual Election Period

Clover Health Investments Corp. (CLOV): This Small-Cap Stock Is Poised To Outperform in 2025

Counterpart Health Deploys Counterpart Assistant with Leading Accountable Care Organization

US Growth Companies With High Insider Ownership

Simply Wall St.

4 MedTech Stocks That Gained More Than 100% in 2024 With Room to Run

Craig-Hallum bullish on Clover Health, initiates with a Buy

Clover Health Investments Initiated at Buy by Craig-Hallum

5 Medical Info System Stocks to Buy for a Stable Portfolio in 2025

Has CareDx (CDNA) Outpaced Other Medical Stocks This Year?

Cerus And 2 Other US Penny Stocks To Watch

Simply Wall St.

Health insurers spike as Trump picks Dr. Oz to head Medicare

Stock Track | Clover Health Shares Plummet on Q3 Revenue Miss, Cash Crunch

Stock Track | Clover Health Shares Plunge on Q3 Revenue Miss, Cash Crunch Fuels Growth Concerns

Clover Health price target raised to $4.20 from $3.20 at Canaccord

Clover Health Investments Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Stock Track | Clover Health Plunges as Q3 Revenue Miss, Cash Crunch Fuel Growth Concerns

Clover Health Investments Corp (CLOV) Q3 2024 Earnings Call Highlights: Strong Financial ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLOV/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLOV\",,,,,undefined,":{"symbol":"CLOV","market":"US","secType":"STK","nameCN":"Clover Health Corp","latestPrice":3.46,"timestamp":1745438400000,"preClose":3.38,"halted":0,"volume":4607922,"hourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.46,"latestTime":"19:54 EDT","volume":572701,"amount":1981454.4792,"timestamp":1745452464675},"delay":0,"floatShares":400757418,"shares":510906708,"eps":-0.08777,"marketStatus":"Not Yet Opened","change":0.08,"latestTime":"04-23 16:00:00 EDT","open":3.45,"high":3.54,"low":3.404,"amount":16038160.0553328,"amplitude":0.040237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.08777,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":3.38,"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.38,"latestTime":"09:27 EDT","volume":11302,"amount":39186.6131164,"timestamp":1745414860036},"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.46,"latestTime":"19:54 EDT","volume":572701,"amount":1981454.4792,"timestamp":1745452464675},"volumeRatio":1.094591,"impliedVol":0.7502,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLOV\",,,,,undefined,":{"symbol":"CLOV","floatShares":400757418,"roa":"-4.99%","roe":"-14.75%","lyrEps":-0.08777,"volumeRatio":1.094591,"shares":510906708,"dividePrice":0,"high":3.54,"amplitude":0.040237,"preClose":3.38,"low":3.404,"week52Low":0.6107,"pbRate":"5.18","psRate":"1.29","week52High":4.87,"institutionHeld":0,"latestPrice":3.46,"eps":-0.08777,"divideRate":0,"volume":4607922,"delay":0,"ttmEps":-0.08777,"open":3.45,"prevYearClose":3.15,"prevWeekClose":3.6,"prevMonthClose":3.59,"prevQuarterClose":3.59,"fiveDayClose":3.72,"twentyDayClose":3.87,"sixtyDayClose":4.61,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLOV\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503753495","title":"Craig-Hallum Remains a Buy on Clover Health Investments (CLOV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503753495","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503753495?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:46","pubTimestamp":1736862380,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Matt Hewitt maintained a Buy rating on Clover Health Investments (CLOV – Research Report) today. The company’s shares closed y...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-clover-health-investments-clov?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-clover-health-investments-clov?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLOV","BK4547","BK4154"],"gpt_icon":0},{"id":"2503534576","title":"Clover Health Investments' Medicare Advantage Memberships Rose 27% in Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2503534576","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503534576?lang=en_us&edition=fundamental","pubTime":"2025-01-14 03:04","pubTimestamp":1736795040,"startTime":"0","endTime":"0","summary":"Clover Health Investments  shares rose 3% in recent Monday trading after the company said its Medicare Advantage membership rose 27% from a year earlier, topping 100,000.About 95% of the Jan. 1 membership is enrolled in a four-star preferred provider organization plan, Clover said.Price: 3.75, Change: +0.11, Percent Change: +3.02","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLOV","BK4154","BK4547"],"gpt_icon":0},{"id":"2503300119","title":"Clover Health reports 27% growth in Medicare Advantage membership","url":"https://stock-news.laohu8.com/highlight/detail?id=2503300119","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503300119?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:16","pubTimestamp":1736777765,"startTime":"0","endTime":"0","summary":"Clover Health (CLOV) Investments announced a 27% year-over-year growth of its Medicare Advantage, MA, membership during the most recent Annual Elec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clover-health-reports-27-growth-in-medicare-advantage-membership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clover-health-reports-27-growth-in-medicare-advantage-membership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFSS8Q28.SGD","LU0823434583.USD","LU1623119135.USD","LU0061474960.USD","LU1084165304.USD","LU0109392836.USD","LU1670628061.USD","LU0106261372.USD","LU2087625088.SGD","LU0823434740.USD","BK4548","BK4559","IE00BWXC8680.SGD","IE00BJJMRX11.SGD","LU2213496289.HKD","LU2317271919.USD","LU0276348264.USD","LU0943347566.SGD","BK4566","BK4154","LU0964807845.USD","LU0971096721.USD","LU1145028129.USD","LU0494093205.USD","SGXZ81514606.USD","IE00BFSS7M15.SGD","LU0353189763.USD","LU0868494708.USD","LU1989772840.SGD","LU2764262908.HKD","CLOV","LU1989764748.USD","LU2764263039.SGD","GB00BDT5M118.USD","IE0004445015.USD","LU0672654240.SGD","LU2461242641.AUD","IE0005OL40V9.USD","IE00BFXG0V08.USD","BK4227","BK4533","LU2092937148.SGD","IE00BQXX3F31.USD","LU2023250504.SGD","LU0096362180.USD","LU0868494617.USD","MA","IE00B1XK9C88.USD","LU0107464264.USD","LU1366192091.USD"],"gpt_icon":0},{"id":"2503070473","title":"Clover Health Reports 27% Growth in Medicare Advantage Membership, Surpassing 100,000 Lives After Strong Annual Election Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2503070473","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503070473?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776800,"startTime":"0","endTime":"0","summary":"Robust plan benefits powered member growth, mainly driven by switchers from other plansCompany will focus on balancing profitability with strategic investments in growth and technology to take advanta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/13/3008581/0/en/Clover-Health-Reports-27-Growth-in-Medicare-Advantage-Membership-Surpassing-100-000-Lives-After-Strong-Annual-Election-Period.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0964807845.USD","LU0107464264.USD","IE0004445239.USD","BK4227","AEP","LU2756315664.SGD","LU0289941410.SGD","IE00BJJMRX11.SGD","LU0096362180.USD","LU2023250504.SGD","IE00BYQQ9H92.USD","LU0971096721.USD","MA","LU0056508442.USD","LU2720916845.USD","CLOV","LU2552382215.SGD","LU1983260115.SGD","LU0820561818.USD","LU0943347566.SGD","LU0353189763.USD","IE00BHPRN162.USD","SGXZ51526630.SGD","LU1815333072.USD","LU2552382132.HKD","LU2077746001.SGD","LU0109391861.USD","LU0689472784.USD","IE00B775H168.HKD","LU1852331112.SGD","LU2213496289.HKD","BK4547","LU0823434740.USD","LU1989772923.USD","BK4154","LU1989772840.SGD","LU0868494617.USD","LU1712237335.SGD","LU1989764664.SGD","LU2108987350.USD","LU0823421416.USD","LU0345769631.USD","LU1316542783.SGD","BK4527","LU1917777945.USD","IE00BQXX3C00.GBP","LU2764262908.HKD","LU1974910355.USD","IE0002270589.USD","LU1894683348.USD"],"gpt_icon":0},{"id":"2501733720","title":"Clover Health Investments Corp. (CLOV): This Small-Cap Stock Is Poised To Outperform in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501733720","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501733720?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:27","pubTimestamp":1736270872,"startTime":"0","endTime":"0","summary":"Fifteen small-cap stocks—predominantly under the technology sector—are taking center stage this year, boasting triple- to quadruple-digit performance in their share prices, thanks to the booming Artificial Intelligence sector.In this article, we will dive into their performance and evaluate whether these stocks are poised to become the next big winners for your portfolio.Clover Health saw its shares jump by 238 percent in the past year to finish at $3.38 apiece, with investor confidence boosted by the company’s 74-percent improvement in earnings performance, having narrowed its net loss to $8.8 million from $33.6 million reported in the third quarter of 2024.According to the company, the rally came as investors reacted to its impressive strides towards becoming profitable.For this year, it expects its AI assistant platform to further position itself towards success.Disclosure: None. This article is originally published atInsider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clover-health-investments-corp-clov-172752717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLOV"],"gpt_icon":0},{"id":"2501202535","title":"Counterpart Health Deploys Counterpart Assistant with Leading Accountable Care Organization","url":"https://stock-news.laohu8.com/highlight/detail?id=2501202535","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501202535?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:00","pubTimestamp":1736258400,"startTime":"0","endTime":"0","summary":"WILLMINGTON, Del., Jan.  07, 2025  (GLOBE NEWSWIRE) -- Counterpart Health, Inc. (“Counterpart”), an AI-powered physician enablement platform, today announced it has successfully deployed its Counterpa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005486/0/en/Counterpart-Health-Deploys-Counterpart-Assistant-with-Leading-Accountable-Care-Organization.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","CLOV","BK4154"],"gpt_icon":0},{"id":"2500933717","title":"US Growth Companies With High Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2500933717","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500933717?lang=en_us&edition=fundamental","pubTime":"2025-01-01 23:08","pubTimestamp":1735744090,"startTime":"0","endTime":"0","summary":"As the U.S. stock market wraps up a strong year with some recent turbulence, major indices like the Nasdaq Composite and S&P 500 have still managed to post impressive gains, highlighting a period of robust growth despite recent setbacks. In this environment, identifying growth companies with high insider ownership can be particularly appealing to investors seeking alignment between management and shareholder interests, as these firms often demonstrate confidence in their long-term potential amidst fluctuating market conditions.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 200 stocks from our Fast Growing US Companies With High Insider Ownership screener.Clover Health Investments is forecast to achieve profitability within three years, surpassing average market growth. Despite recent shareholder dilution and a volatile share price, the company trades at 78.7% below estimated fair value. Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-companies-high-insider-150810544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBBB","BK4154","BK4539","BCAL","RYAN","BK4547","BK4023","BK4113","SMWB","CLOV","BK4173","LGIH"],"gpt_icon":0},{"id":"2493796143","title":"4 MedTech Stocks That Gained More Than 100% in 2024 With Room to Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2493796143","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493796143?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:53","pubTimestamp":1734969180,"startTime":"0","endTime":"0","summary":"In 2024, the U.S. economy experienced significant fluctuations. Throughout the year, investors keen on investing in MedTech stocks witnessed the widespread adoption of artificial intelligence  and robotic-assisted surgeries despite uncertainty surrounding the sector. The MedTech sector continued to be buoyed down by significant healthcare labor shortages and supply challenges stemming from worldwide geopolitical issues. Continued inflationary pressures also hindered the sector. However, the sector is more defensive than the other prime sectors, which has helped it stand tall despite a quite volatile year.Another favorable trend likely to boost the MedTech sector is the widespread adoption of AI. Its predictive capabilities make it easier for doctors and other healthcare providers to detect and diagnose diseases more quickly. This gives them more time with patients, thu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Z2Y2lgbJQfUa74IVYcsxPA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/41b7bdd28f63138df08f17b665d3589a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Z2Y2lgbJQfUa74IVYcsxPA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/41b7bdd28f63138df08f17b665d3589a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-medtech-stocks-gained-more-155300393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIMS","BK4585","BK4588","BK4154","CLPT","BK4547","BK4551","CLOV","DOCS","BK4167","BK4196","BK4539","BK4082"],"gpt_icon":1},{"id":"2492820950","title":"Craig-Hallum bullish on Clover Health, initiates with a Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2492820950","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492820950?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:55","pubTimestamp":1734443736,"startTime":"0","endTime":"0","summary":"As previously reported, Craig-Hallum initiated coverage of Clover Health (CLOV) with a Buy rating and $6 price target The firm believes Clover Heal...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/craig-hallum-bullish-on-clover-health-initiates-with-a-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/craig-hallum-bullish-on-clover-health-initiates-with-a-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLOV","BK4154","BK4547"],"gpt_icon":0},{"id":"2492952007","title":"Clover Health Investments Initiated at Buy by Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2492952007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492952007?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:34","pubTimestamp":1734442440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CLOV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 17, 2024 08:34 ET (13:34 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4154","CLOV"],"gpt_icon":0},{"id":"2488819418","title":"5 Medical Info System Stocks to Buy for a Stable Portfolio in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2488819418","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488819418?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:59","pubTimestamp":1733317140,"startTime":"0","endTime":"0","summary":"The medical info systems industry is thriving on the growing demand for contactless services. The industry witnessed exponential growth during the pandemic era. Even in the post-pandemic period, remote healthcare, a paperless environment and distant treatment paved the way for digital services.At this stage, it will be prudent to invest in medical info system stocks for a stable portfolio in 2025. Five such stocks with a favorable Zacks Rank are: Inspire Medical Systems Inc. INSP, Omnicell Inc. OMCL, Talkspace Inc. TALK, Butterfly Network Inc. BFLY and Clover Health Investments Corp. CLOV.The medical info systems industry comprises companies that develop and market healthcare information systems. These companies offer software and hardware solutions to healthcare providers with secure access to real-time clinical, administrative and financial data in a time-efficient manner. Focus on patient satisfaction, security of patient data and administrative cost control has increased the need f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1j7PBIFPpESpjRflCLWfBA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d9f1cdae2096f5c50faaf4204585218d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1j7PBIFPpESpjRflCLWfBA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d9f1cdae2096f5c50faaf4204585218d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-medical-system-stocks-buy-125900826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","LU2065731478.USD","BH","INSP","BK4154","OMCL","BFLY","BK4209","CLOV","BK4082","BK4167","BK4196","TALK"],"gpt_icon":1},{"id":"2488494034","title":"Has CareDx (CDNA) Outpaced Other Medical Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488494034","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488494034?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:40","pubTimestamp":1733236812,"startTime":"0","endTime":"0","summary":"The Medical group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is CareDx  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Medical peers, we might be able to answer that question.CareDx is a member of the Medical sector. This group includes 1025 individual stocks and currently holds a Zacks Sector Rank of #3. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.According to our latest data, CDNA has moved about 113.7% on a year-to-date basis. Meanwhile, the Medical sector has returned an average of 2.1% on a year-to-date basis. This means that CareDx is performing better than its sector in terms of year-to-date returns.Another stock in the Medical sector, Clover Health Investments, Corp. , has outperformed the sector so far this year. The stock's ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caredx-cdna-outpaced-other-medical-144012214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDNA","CLOV","BK4154","BK4139","BK4547"],"gpt_icon":0},{"id":"2486316482","title":"Cerus And 2 Other US Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2486316482","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486316482?lang=en_us&edition=fundamental","pubTime":"2024-11-28 21:07","pubTimestamp":1732799263,"startTime":"0","endTime":"0","summary":"The U.S. stock market recently experienced a stumble, particularly in technology shares, as investors assessed earnings reports and economic data amidst fluctuating interest rates and inflation expectations. In such a climate, the appeal of penny stocks remains significant for those seeking affordable entry points with potential growth prospects. While the term \"penny stocks\" may seem outdated, these typically smaller or newer companies can offer unique opportunities when supported by strong financial health.Click here to see the full list of 713 stocks from our US Penny Stocks screener.Overview: CureVac N.V. is a biopharmaceutical company that develops transformative medicines using messenger ribonucleic acid  technology, with a market cap of approximately $614.62 million.CureVac N.V., with a market cap of approximately $614.62 million, is navigating the biotech lands","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/S0lfvVFvT2zEUqilo.yhog--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2260c3158cb31199a7e2c221586ac549","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/S0lfvVFvT2zEUqilo.yhog--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2260c3158cb31199a7e2c221586ac549"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cerus-2-other-us-penny-130743759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","CLOV","BABB","BK4213","PVL","PHX","BK4198","BK4021","BK4551","SB","CVAC","BK4548","BK4139","BK4563","CERS"],"gpt_icon":1},{"id":"2485140940","title":"Health insurers spike as Trump picks Dr. Oz to head Medicare","url":"https://stock-news.laohu8.com/highlight/detail?id=2485140940","media":"seekingalpha","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485140940?lang=en_us&edition=fundamental","pubTime":"2024-11-21 00:46","pubTimestamp":1732121212,"startTime":"0","endTime":"0","summary":"Olivier Le MoalHealth insurers traded higher on Wednesday after President-elect Donald Trump picked TV personality Dr. Mehmet Oz to head the U.S. Centers for Medicare and Medicaid Services, an agency ","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1156622320/image_1156622320.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1156622320/image_1156622320.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4312596-health-insurers-spike-trump-picks-dr-oz-head-medicare","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU2347655156.SGD","ALHC","LU0787776722.HKD","LU0198837287.USD","LU2430703095.HKD","LU0965509283.SGD","LU0158827948.USD","CVS","LU1066051225.USD","LU1064131342.USD","LU1261432733.SGD","LU0861579265.USD","LU0251132253.USD","SG9999014880.SGD","LU0072461881.USD","LU0097036916.USD","HUM","HHS","LU0965509010.AUD","SG9999018865.SGD","LU0128525929.USD","LU1066051811.HKD","CLOV","LU0320765489.SGD","IE00B19Z8W00.USD","LU2491050071.SGD","LU1057294990.SGD","LU2505996681.GBP","CNC","LU1720051017.SGD","IE00BWXC8680.SGD","LU2592432038.USD","IE00B7SZLL34.SGD","LU1791710400.SGD","SG9999011175.SGD","IE00B4JS1V06.HKD","LU1119994496.HKD","IE0004445015.USD","LU1934455863.HKD","IE00B19Z9Z06.USD","LU0820562030.AUD","UNH","IE00B19Z9P08.USD","IE00BJJMRY28.SGD","ELV","LU1061106388.HKD","LU1854103824.USD","LU2361045086.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"1136850956","title":"Stock Track | Clover Health Shares Plummet on Q3 Revenue Miss, Cash Crunch","url":"https://stock-news.laohu8.com/highlight/detail?id=1136850956","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136850956?lang=en_us&edition=fundamental","pubTime":"2024-11-10 23:06","pubTimestamp":1731251212,"startTime":"0","endTime":"0","summary":"Shares of Clover Health Corp  took a nosedive on November 8th, plummeting 9.4% as investors reacted to the healthcare technology company's disappointing third-quarter earnings report. The stock's sharp decline was primarily driven by concerns over the company's revenue shortfall and dwindling cash reserves.For the third quarter, Clover Health reported revenue of $330.99 million, falling short of analysts' consensus estimate of $346.28 million. While the company managed to beat earnings expectati","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLOV"],"gpt_icon":1},{"id":"1165368895","title":"Stock Track | Clover Health Shares Plunge on Q3 Revenue Miss, Cash Crunch Fuels Growth Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1165368895","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165368895?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:04","pubTimestamp":1731078269,"startTime":"0","endTime":"0","summary":"Shares of Clover Health Corp  took a nosedive on November 8th, plummeting 5.15% as investors reacted to the healthcare technology company's disappointing third-quarter earnings report. The stock's sharp decline was primarily driven by concerns over the company's revenue shortfall and dwindling cash reserves, raising doubts about its ability to sustain growth momentum.For the third quarter, Clover Health reported revenue of $330.99 million, falling short of analysts' consensus estimate of $346.28","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLOV"],"gpt_icon":1},{"id":"2481172968","title":"Clover Health price target raised to $4.20 from $3.20 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2481172968","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481172968?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:46","pubTimestamp":1731069981,"startTime":"0","endTime":"0","summary":"Canaccord analyst Richard Close raised the firm’s price target on Clover Health (CLOV) to $4.20 from $3.20 and keeps a Buy rating on the shares. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clover-health-price-target-raised-to-4-20-from-3-20-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clover-health-price-target-raised-to-4-20-from-3-20-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLOV","BK4547","BK4154"],"gpt_icon":0},{"id":"2481124130","title":"Clover Health Investments Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2481124130","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481124130?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:26","pubTimestamp":1731061596,"startTime":"0","endTime":"0","summary":"NasdaqGS:CLOV Earnings and Revenue Growth November 8th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 4.4%. Earnings per share  exceeded analyst estimates by 54%.Looking ahead, revenue is forecast to grow 4.1% p.a. on average during the next 3 years, compared to a 6.6% growth forecast for the Healthcare industry in the US.The company's shares are down 11% from a week ago.Be aware that  Clover Health Investments is showing  2 warning signs in our investment analysis and 1 of those is a bit concerning...","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clover-health-investments-third-quarter-102636584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLOV"],"gpt_icon":1},{"id":"1196053346","title":"Stock Track | Clover Health Plunges as Q3 Revenue Miss, Cash Crunch Fuel Growth Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1196053346","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196053346?lang=en_us&edition=fundamental","pubTime":"2024-11-08 11:04","pubTimestamp":1731035050,"startTime":"0","endTime":"0","summary":"Shares of Clover Health Corp  experienced a sharp decline of nearly 20% on November 7, 2024, as the healthcare technology company's third-quarter earnings report failed to meet investor expectations. The stock's steep fall was primarily driven by concerns over the company's revenue shortfall and dwindling cash reserves, raising doubts about its ability to sustain growth momentum.For the third quarter, Clover Health reported revenue of $330.99 million, falling short of analysts' consensus estimat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLOV"],"gpt_icon":1},{"id":"2481816035","title":"Clover Health Investments Corp (CLOV) Q3 2024 Earnings Call Highlights: Strong Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481816035","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481816035?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:01","pubTimestamp":1731013282,"startTime":"0","endTime":"0","summary":"GAAP Net Loss: Improved by $25 million to a loss of $9 million for Q3 2024 compared to the same quarter last year.Adjusted EBITDA: Improved to a profit of $19 million for Q3 2024, up from $3 million in Q3 2023.Year-to-Date Adjusted EBITDA: Increased by $87 million year-over-year, reaching $62 million.Insurance Benefits Expense Ratio : Improved to 82.8% in Q3 2024 from 82.3% in Q3 2023.Insurance Medical Cost Ratio : Improved to 78% in Q3 2024 from 78.5% in Q3 2023.Insurance Revenue: $323 million for Q3 2024, representing a 7% year-over-year growth.Adjusted SG&A: $62 million for Q3 2024, an 8% decrease year-over-year.Cash Flow from Operating Activities: $50 million for Q3 2024, with year-to-date cash flow at $130 million.Cash and Investments: $531 million at the end of Q3 2024, with $306 million at the parent entity level.GuruFocus has detected 6 Warning Signs with CLOV.Clover Health Investments Corp  reported another quarter of meaningful adjusted EBITDA profitability and positive opera","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sVzNM0Z8_EPiqqec5LBrkA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/08032a6dfb72c9e72310ed02effc653c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sVzNM0Z8_EPiqqec5LBrkA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/08032a6dfb72c9e72310ed02effc653c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clover-health-investments-corp-clov-210122688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLOV"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLOV\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"CLOV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"CLOV","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-11-06","symbol":"CLOV","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-05","symbol":"CLOV","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-07","symbol":"CLOV","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLOV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLOV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLOV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLOV","date":"2025-04-22","current":-39.438496,"percent":0.067684,"low":-73.068632,"twenty":-19.962704,"median":-2.616219,"eighty":-1.697757,"high":-0.943671,"avg":-10.284508,"sd":14.122072,"marketCap":1696210270},"quantilePoints":[{"date":"2021-01-08","current":-72.521302,"twenty":-72.959166,"median":-72.794967,"eighty":-72.630768,"marketCap":6430608863},{"date":"2021-01-15","current":-60.388807,"twenty":-71.682062,"median":-66.683109,"eighty":-63.864356,"marketCap":5354796311},{"date":"2021-01-22","current":-61.802745,"twenty":-68.325101,"median":-63.855234,"eighty":-61.985188,"marketCap":5480172961},{"date":"2021-01-29","current":-63.62718,"twenty":-68.325101,"median":-63.878039,"eighty":-62.62374,"marketCap":5641949285},{"date":"2021-02-05","current":-58.97487,"twenty":-66.683109,"median":-63.62718,"eighty":-61.985188,"marketCap":5229419660},{"date":"2021-02-12","current":-55.097945,"twenty":-64.995506,"median":-63.262293,"eighty":-58.97487,"marketCap":4885644972},{"date":"2021-02-19","current":-50.080748,"twenty":-64.338709,"median":-62.669351,"eighty":-55.645275,"marketCap":4440760082},{"date":"2021-02-26","current":-42.874229,"twenty":-63.955578,"median":-61.802745,"eighty":-51.412586,"marketCap":3801743604},{"date":"2021-03-05","current":-23.247815,"twenty":-63.864356,"median":-59.499395,"eighty":-46.970086,"marketCap":3170815942},{"date":"2021-03-12","current":-26.420667,"twenty":-63.745768,"median":-56.42066,"eighty":-29.961214,"marketCap":3603567608},{"date":"2021-03-19","current":-25.234554,"twenty":-63.645424,"median":-54.938307,"eighty":-25.898777,"marketCap":3441791284},{"date":"2021-03-26","current":-22.506494,"twenty":-63.62718,"median":-51.631518,"eighty":-25.210832,"marketCap":3069705740},{"date":"2021-04-01","current":-21.883785,"twenty":-63.572447,"median":-50.080748,"eighty":-24.427997,"marketCap":2984773170},{"date":"2021-04-09","current":-24.344969,"twenty":-63.207559,"median":-46.682738,"eighty":-23.728191,"marketCap":3320459041},{"date":"2021-04-16","current":-26.153792,"twenty":-62.824428,"median":-42.874229,"eighty":-23.176648,"marketCap":3567167935},{"date":"2021-04-23","current":-26.005527,"twenty":-62.660229,"median":-27.755045,"eighty":-23.188509,"marketCap":3546945894},{"date":"2021-04-30","current":-29.208032,"twenty":-62.240609,"median":-28.674282,"eighty":-23.224093,"marketCap":3983741968},{"date":"2021-05-07","current":-25.560735,"twenty":-61.875722,"median":-27.369557,"eighty":-23.728191,"marketCap":3486279773},{"date":"2021-05-14","current":-22.15066,"twenty":-60.954382,"median":-26.835807,"eighty":-23.188509,"marketCap":3021172843},{"date":"2021-05-21","current":-18.054227,"twenty":-60.169875,"median":-26.368775,"eighty":-22.67255,"marketCap":2828140519},{"date":"2021-05-28","current":-19.903939,"twenty":-59.39449,"median":-26.213097,"eighty":-22.204035,"marketCap":3117892289},{"date":"2021-06-04","current":-23.447048,"twenty":-58.190363,"median":-26.064833,"eighty":-22.186244,"marketCap":3672909765},{"date":"2021-06-11","current":-39.156571,"twenty":-57.428915,"median":-26.227924,"eighty":-22.310786,"marketCap":6133759307},{"date":"2021-06-18","current":-31.36694,"twenty":-56.776425,"median":-26.420667,"eighty":-22.453119,"marketCap":4913537063},{"date":"2021-06-25","current":-33.789802,"twenty":-56.165239,"median":-26.850633,"eighty":-22.530216,"marketCap":5293071072},{"date":"2021-07-02","current":-30.507215,"twenty":-55.508443,"median":-27.39921,"eighty":-22.636967,"marketCap":4778863705},{"date":"2021-07-09","current":-24.15046,"twenty":-55.03409,"median":-26.865459,"eighty":-22.748911,"marketCap":3783097057},{"date":"2021-07-16","current":-21.362866,"twenty":-54.304316,"median":-26.613411,"eighty":-22.575315,"marketCap":3346428897},{"date":"2021-07-23","current":-20.972082,"twenty":-52.251826,"median":-26.24275,"eighty":-22.425441,"marketCap":3285213734},{"date":"2021-07-30","current":-21.024187,"twenty":-51.412586,"median":-26.109313,"eighty":-21.907507,"marketCap":3293375755},{"date":"2021-08-06","current":-21.024187,"twenty":-50.445635,"median":-26.005527,"eighty":-21.771104,"marketCap":3293375755},{"date":"2021-08-13","current":-7.036711,"twenty":-49.943915,"median":-25.634867,"eighty":-21.691124,"marketCap":3375235785},{"date":"2021-08-20","current":-6.634369,"twenty":-48.949598,"median":-25.531082,"eighty":-21.520934,"marketCap":3182247851},{"date":"2021-08-27","current":-7.370569,"twenty":-46.970086,"median":-25.226579,"eighty":-21.328878,"marketCap":3535374709},{"date":"2021-09-03","current":-7.56746,"twenty":-45.820692,"median":-25.115943,"eighty":-21.050239,"marketCap":3629815613},{"date":"2021-09-10","current":-7.353448,"twenty":-44.288166,"median":-24.522886,"eighty":-20.972082,"marketCap":3527162457},{"date":"2021-09-17","current":-7.412128,"twenty":-44.080451,"median":-24.394602,"eighty":-19.903939,"marketCap":3555308883},{"date":"2021-09-24","current":-6.894796,"twenty":-42.874229,"median":-24.285664,"eighty":-18.158436,"marketCap":3307164580},{"date":"2021-10-01","current":-6.662888,"twenty":-39.156571,"median":-24.078094,"eighty":-17.767652,"marketCap":3195927479},{"date":"2021-10-08","current":-7.00183,"twenty":-38.192636,"median":-23.290735,"eighty":-7.712988,"marketCap":3358504781},{"date":"2021-10-15","current":-7.055347,"twenty":-37.358964,"median":-23.200544,"eighty":-7.473295,"marketCap":3384174881},{"date":"2021-10-22","current":-6.689647,"twenty":-36.030297,"median":-23.158856,"eighty":-7.353448,"marketCap":3208762530},{"date":"2021-10-29","current":-6.689647,"twenty":-35.926088,"median":-23.010976,"eighty":-7.267844,"marketCap":3208762530},{"date":"2021-11-05","current":-7.019669,"twenty":-35.873984,"median":-22.743717,"eighty":-7.242657,"marketCap":3367061481},{"date":"2021-11-12","current":-5.813307,"twenty":-34.80584,"median":-22.536147,"eighty":-7.165118,"marketCap":3063298628},{"date":"2021-11-19","current":-5.15918,"twenty":-34.701631,"median":-22.417536,"eighty":-7.046428,"marketCap":2718609131},{"date":"2021-11-26","current":-4.854115,"twenty":-33.972168,"median":-22.15066,"eighty":-7.026805,"marketCap":2557856591},{"date":"2021-12-03","current":-3.858169,"twenty":-33.748118,"median":-21.896874,"eighty":-7.00183,"marketCap":2033046828},{"date":"2021-12-10","current":-3.965839,"twenty":-33.42507,"median":-21.794826,"eighty":-6.975071,"marketCap":2089783018},{"date":"2021-12-17","current":-3.759472,"twenty":-32.992602,"median":-21.759411,"eighty":-6.923338,"marketCap":1981038653},{"date":"2021-12-23","current":-3.768444,"twenty":-32.794604,"median":-21.649441,"eighty":-6.830575,"marketCap":1985766669},{"date":"2021-12-31","current":-3.337765,"twenty":-32.362137,"median":-21.527951,"eighty":-6.689647,"marketCap":1758821907},{"date":"2022-01-07","current":-2.835306,"twenty":-31.669146,"median":-21.388919,"eighty":-6.600451,"marketCap":1494053018},{"date":"2022-01-14","current":-2.790443,"twenty":-31.228056,"median":-21.320381,"eighty":-6.546733,"marketCap":1470412938},{"date":"2022-01-21","current":-2.270039,"twenty":-31.103005,"median":-21.1805,"eighty":-6.463331,"marketCap":1196188017},{"date":"2022-01-28","current":-2.072644,"twenty":-30.932579,"median":-21.024187,"eighty":-5.911595,"marketCap":1092171668},{"date":"2022-02-04","current":-2.367906,"twenty":-30.652873,"median":-20.972082,"eighty":-5.311413,"marketCap":1247758844},{"date":"2022-02-11","current":-2.323229,"twenty":-30.367098,"median":-20.26867,"eighty":-4.861293,"marketCap":1224216224},{"date":"2022-02-18","current":-1.88539,"twenty":-29.807257,"median":-19.096318,"eighty":-4.493421,"marketCap":993498551},{"date":"2022-02-25","current":-2.018777,"twenty":-29.267813,"median":-18.288698,"eighty":-4.055564,"marketCap":1186548032},{"date":"2022-03-04","current":-1.762424,"twenty":-29.101282,"median":-18.041201,"eighty":-3.901237,"marketCap":1035875266},{"date":"2022-03-11","current":-2.475405,"twenty":-28.44892,"median":-17.767652,"eighty":-3.761266,"marketCap":1454933897},{"date":"2022-03-18","current":-2.803856,"twenty":-27.517821,"median":-8.029726,"eighty":-3.641035,"marketCap":1647983379},{"date":"2022-03-25","current":-2.819878,"twenty":-27.387349,"median":-7.635944,"eighty":-3.563872,"marketCap":1657400426},{"date":"2022-04-01","current":-2.827889,"twenty":-27.245016,"median":-7.520378,"eighty":-3.373655,"marketCap":1662108950},{"date":"2022-04-08","current":-2.51546,"twenty":-26.859529,"median":-7.403209,"eighty":-3.007055,"marketCap":1478476517},{"date":"2022-04-14","current":-2.491427,"twenty":-26.835807,"median":-7.353448,"eighty":-2.924022,"marketCap":1464350945},{"date":"2022-04-22","current":-2.219052,"twenty":-26.806154,"median":-7.27755,"eighty":-2.880168,"marketCap":1304261131},{"date":"2022-04-29","current":-2.154964,"twenty":-26.420667,"median":-7.260496,"eighty":-2.835306,"marketCap":1266592939},{"date":"2022-05-06","current":-2.154964,"twenty":-26.316882,"median":-7.24669,"eighty":-2.790443,"marketCap":1266592939},{"date":"2022-05-13","current":-1.999396,"twenty":-26.24275,"median":-7.18914,"eighty":-2.691702,"marketCap":1228924748},{"date":"2022-05-20","current":-2.098983,"twenty":-26.213097,"median":-7.15929,"eighty":-2.555552,"marketCap":1290135559},{"date":"2022-05-27","current":-2.076001,"twenty":-26.153792,"median":-7.055347,"eighty":-2.512296,"marketCap":1276009987},{"date":"2022-06-03","current":-1.922791,"twenty":-26.082625,"median":-7.037508,"eighty":-2.498421,"marketCap":1181839508},{"date":"2022-06-10","current":-1.715957,"twenty":-26.054787,"median":-7.024129,"eighty":-2.473811,"marketCap":1054709362},{"date":"2022-06-17","current":-1.700636,"twenty":-26.014877,"median":-7.01075,"eighty":-2.433747,"marketCap":1045292314},{"date":"2022-06-24","current":-1.708296,"twenty":-25.969944,"median":-7.00183,"eighty":-2.384339,"marketCap":1050000838},{"date":"2022-07-01","current":-1.723617,"twenty":-25.803888,"median":-6.98399,"eighty":-2.328015,"marketCap":1059417886},{"date":"2022-07-08","current":-2.030038,"twenty":-25.649693,"median":-6.967369,"eighty":-2.310265,"marketCap":1247758844},{"date":"2022-07-15","current":-1.90747,"twenty":-25.560735,"median":-6.930474,"eighty":-2.273444,"marketCap":1172422461},{"date":"2022-07-22","current":-2.030038,"twenty":-25.548874,"median":-6.875151,"eighty":-2.239881,"marketCap":1247758844},{"date":"2022-07-29","current":-2.144946,"twenty":-25.447774,"median":-6.778842,"eighty":-2.174404,"marketCap":1318386703},{"date":"2022-08-05","current":-2.49733,"twenty":-25.287509,"median":-6.689647,"eighty":-2.186651,"marketCap":1534978804},{"date":"2022-08-12","current":-3.928591,"twenty":-25.228174,"median":-6.634369,"eighty":-2.2065,"marketCap":1576221523},{"date":"2022-08-19","current":-3.488113,"twenty":-25.213122,"median":-6.595992,"eighty":-2.222256,"marketCap":1399493655},{"date":"2022-08-26","current":-3.392874,"twenty":-25.169318,"median":-6.564773,"eighty":-2.230987,"marketCap":1361282225},{"date":"2022-09-02","current":-2.869062,"twenty":-24.902443,"median":-6.478109,"eighty":-2.245766,"marketCap":1151119355},{"date":"2022-09-09","current":-3.119063,"twenty":-24.570331,"median":-6.413141,"eighty":-2.260709,"marketCap":1251424361},{"date":"2022-09-16","current":-2.654775,"twenty":-24.516955,"median":-6.03467,"eighty":-2.267702,"marketCap":1065143635},{"date":"2022-09-23","current":-2.404774,"twenty":-24.475441,"median":-5.809247,"eighty":-2.270039,"marketCap":964838629},{"date":"2022-09-30","current":-2.02382,"twenty":-24.400406,"median":-5.15918,"eighty":-2.267702,"marketCap":811992906},{"date":"2022-10-07","current":-1.869057,"twenty":-24.376938,"median":-4.952813,"eighty":-2.220654,"marketCap":749899331},{"date":"2022-10-14","current":-1.797628,"twenty":-24.333108,"median":-4.809253,"eighty":-2.172873,"marketCap":721240757},{"date":"2022-10-21","current":-1.738104,"twenty":-24.258623,"median":-4.504188,"eighty":-2.158168,"marketCap":697358613},{"date":"2022-10-28","current":-1.869057,"twenty":-24.141917,"median":-4.127344,"eighty":-2.144946,"marketCap":749899331},{"date":"2022-11-04","current":-1.630961,"twenty":-24.095886,"median":-4.001729,"eighty":-2.132202,"marketCap":654370753},{"date":"2022-11-11","current":-1.654424,"twenty":-23.928162,"median":-3.965839,"eighty":-2.108175,"marketCap":731253934},{"date":"2022-11-18","current":-1.43816,"twenty":-23.415785,"median":-3.877077,"eighty":-2.085105,"marketCap":635665184},{"date":"2022-11-25","current":-1.394907,"twenty":-23.290735,"median":-3.839809,"eighty":-2.072644,"marketCap":616547434},{"date":"2022-12-02","current":-1.470599,"twenty":-23.247815,"median":-3.785733,"eighty":-2.045359,"marketCap":650003497},{"date":"2022-12-09","current":-1.221895,"twenty":-23.212578,"median":-3.748793,"eighty":-2.02382,"marketCap":540076435},{"date":"2022-12-16","current":-1.146203,"twenty":-23.188509,"median":-3.678719,"eighty":-2.007057,"marketCap":506620372},{"date":"2022-12-23","current":-0.996115,"twenty":-23.188509,"median":-3.641811,"eighty":-1.984075,"marketCap":440281780},{"date":"2022-12-30","current":-1.00509,"twenty":-23.164787,"median":-3.629371,"eighty":-1.962378,"marketCap":444248713},{"date":"2023-01-06","current":-1.092136,"twenty":-23.144195,"median":-3.604992,"eighty":-1.947072,"marketCap":482723185},{"date":"2023-01-13","current":-1.340841,"twenty":-23.095707,"median":-3.562077,"eighty":-1.927387,"marketCap":592650247},{"date":"2023-01-20","current":-1.362467,"twenty":-23.022761,"median":-3.488113,"eighty":-1.91513,"marketCap":602209122},{"date":"2023-01-27","current":-1.351654,"twenty":-22.879109,"median":-3.484719,"eighty":-1.892867,"marketCap":597429685},{"date":"2023-02-03","current":-1.394907,"twenty":-22.7593,"median":-3.416684,"eighty":-1.887474,"marketCap":616547434},{"date":"2023-02-10","current":-1.308401,"twenty":-22.69158,"median":-3.346738,"eighty":-1.873885,"marketCap":578311935},{"date":"2023-02-17","current":-1.232708,"twenty":-22.594345,"median":-3.273826,"eighty":-1.861914,"marketCap":544855872},{"date":"2023-02-24","current":-1.178642,"twenty":-22.553939,"median":-3.166683,"eighty":-1.847718,"marketCap":520958685},{"date":"2023-03-03","current":-1.542616,"twenty":-22.496608,"median":-3.089301,"eighty":-1.824941,"marketCap":522706081},{"date":"2023-03-10","current":-1.294382,"twenty":-22.449157,"median":-3.01192,"eighty":-1.793575,"marketCap":438593561},{"date":"2023-03-17","current":-1.322828,"twenty":-22.381953,"median":-2.986163,"eighty":-1.75579,"marketCap":448232453},{"date":"2023-03-24","current":-1.250226,"twenty":-22.221827,"median":-2.964301,"eighty":-1.723617,"marketCap":423631699},{"date":"2023-03-31","current":-1.196023,"twenty":-22.121007,"median":-2.908,"eighty":-1.708296,"marketCap":405265054},{"date":"2023-04-06","current":-1.149603,"twenty":-22.002396,"median":-2.886472,"eighty":-1.70239,"marketCap":389535917},{"date":"2023-04-14","current":-1.176917,"twenty":-21.909964,"median":-2.869062,"eighty":-1.654424,"marketCap":398791172},{"date":"2023-04-21","current":-1.132337,"twenty":-21.883785,"median":-2.843911,"eighty":-1.62403,"marketCap":383685445},{"date":"2023-04-28","current":-1.047148,"twenty":-21.794826,"median":-2.827889,"eighty":-1.592149,"marketCap":354819952},{"date":"2023-05-05","current":-1.080762,"twenty":-21.794826,"median":-2.809538,"eighty":-1.542616,"marketCap":366209711},{"date":"2023-05-12","current":-1.365135,"twenty":-21.794826,"median":-2.790443,"eighty":-1.470599,"marketCap":458630849},{"date":"2023-05-19","current":-1.522841,"twenty":-21.765173,"median":-2.763183,"eighty":-1.448973,"marketCap":511613627},{"date":"2023-05-26","current":-1.407191,"twenty":-21.75365,"median":-2.691702,"eighty":-1.443549,"marketCap":472759951},{"date":"2023-06-02","current":-1.218129,"twenty":-21.691124,"median":-2.607156,"eighty":-1.436132,"marketCap":409242636},{"date":"2023-06-09","current":-1.387509,"twenty":-21.63381,"median":-2.573801,"eighty":-1.425724,"marketCap":466147586},{"date":"2023-06-16","current":-1.429028,"twenty":-21.619501,"median":-2.557545,"eighty":-1.416533,"marketCap":480096297},{"date":"2023-06-23","current":-1.26755,"twenty":-21.581326,"median":-2.519465,"eighty":-1.398485,"marketCap":425845947},{"date":"2023-06-30","current":-1.256918,"twenty":-21.526197,"median":-2.513878,"eighty":-1.394907,"marketCap":422274304},{"date":"2023-07-07","current":-1.116558,"twenty":-21.51918,"median":-2.505387,"eighty":-1.386231,"marketCap":375118973},{"date":"2023-07-14","current":-1.405324,"twenty":-21.414971,"median":-2.499438,"eighty":-1.373211,"marketCap":472132500},{"date":"2023-07-21","current":-1.652139,"twenty":-21.373287,"median":-2.494351,"eighty":-1.381917,"marketCap":555052520},{"date":"2023-07-28","current":-1.569116,"twenty":-21.362866,"median":-2.475405,"eighty":-1.384094,"marketCap":527160329},{"date":"2023-08-04","current":-1.943401,"twenty":-21.328878,"median":-2.466197,"eighty":-1.385804,"marketCap":652904995},{"date":"2023-08-11","current":-2.457711,"twenty":-21.25016,"median":-2.461954,"eighty":-1.387253,"marketCap":640017380},{"date":"2023-08-18","current":-2.550806,"twenty":-21.190921,"median":-2.468341,"eighty":-1.393427,"marketCap":664260463},{"date":"2023-08-25","current":-2.364616,"twenty":-21.159658,"median":-2.471873,"eighty":-1.394907,"marketCap":615774298},{"date":"2023-09-01","current":-2.439092,"twenty":-21.050239,"median":-2.468341,"eighty":-1.394907,"marketCap":635168764},{"date":"2023-09-08","current":-2.439092,"twenty":-21.024187,"median":-2.467434,"eighty":-1.394907,"marketCap":635168764},{"date":"2023-09-15","current":-2.103949,"twenty":-20.992924,"median":-2.466816,"eighty":-1.396157,"marketCap":547893666},{"date":"2023-09-22","current":-2.010854,"twenty":-20.972082,"median":-2.457711,"eighty":-1.399232,"marketCap":523650584},{"date":"2023-09-29","current":-2.029473,"twenty":-20.768874,"median":-2.440489,"eighty":-1.403485,"marketCap":528499200},{"date":"2023-10-06","current":-1.973616,"twenty":-20.49272,"median":-2.439092,"eighty":-1.406444,"marketCap":513953351},{"date":"2023-10-13","current":-1.89914,"twenty":-20.242618,"median":-2.424429,"eighty":-1.412796,"marketCap":494558885},{"date":"2023-10-20","current":-1.751491,"twenty":-19.997727,"median":-2.420473,"eighty":-1.416533,"marketCap":456109356},{"date":"2023-10-23","current":-1.841421,"twenty":-19.950833,"median":-2.412624,"eighty":-1.416533,"marketCap":479528173},{"date":"2023-11-03","current":-1.880521,"twenty":-19.257842,"median":-2.395294,"eighty":-1.425724,"marketCap":489710268},{"date":"2023-11-10","current":-1.889388,"twenty":-18.679482,"median":-2.371911,"eighty":-1.428827,"marketCap":428084352},{"date":"2023-11-17","current":-2.24014,"twenty":-18.346013,"median":-2.364616,"eighty":-1.433281,"marketCap":507149694},{"date":"2023-11-24","current":-2.24014,"twenty":-18.210541,"median":-2.347228,"eighty":-1.435723,"marketCap":507149694},{"date":"2023-12-01","current":-1.983816,"twenty":-18.095911,"median":-2.338894,"eighty":-1.436642,"marketCap":449120065},{"date":"2023-12-08","current":-2.029911,"twenty":-18.038596,"median":-2.323229,"eighty":-1.437553,"marketCap":459555646},{"date":"2023-12-15","current":-2.15398,"twenty":-17.903124,"median":-2.311038,"eighty":-1.43816,"marketCap":487643937},{"date":"2023-12-22","current":-2.110901,"twenty":-17.788494,"median":-2.29014,"eighty":-1.43816,"marketCap":477891058},{"date":"2023-12-29","current":-2.087422,"twenty":-16.063184,"median":-2.283019,"eighty":-1.439238,"marketCap":472575739},{"date":"2024-01-05","current":-2.027973,"twenty":-10.949782,"median":-2.275175,"eighty":-1.442471,"marketCap":459116766},{"date":"2024-01-12","current":-2.11047,"twenty":-8.320782,"median":-2.270039,"eighty":-1.447888,"marketCap":477793529},{"date":"2024-01-19","current":-2.107239,"twenty":-8.017741,"median":-2.264398,"eighty":-1.450195,"marketCap":477062063},{"date":"2024-01-26","current":-2.10767,"twenty":-7.815714,"median":-2.24014,"eighty":-1.451009,"marketCap":477159592},{"date":"2024-02-02","current":-2.15398,"twenty":-7.666762,"median":-2.238506,"eighty":-1.459629,"marketCap":487643937},{"date":"2024-02-09","current":-2.15398,"twenty":-7.610263,"median":-2.219052,"eighty":-1.468509,"marketCap":487643937},{"date":"2024-02-16","current":-2.17552,"twenty":-7.577733,"median":-2.197596,"eighty":-1.470599,"marketCap":492520376},{"date":"2024-02-23","current":-1.981447,"twenty":-7.529794,"median":-2.19706,"eighty":-1.474256,"marketCap":448583657},{"date":"2024-03-01","current":-1.860824,"twenty":-7.448828,"median":-2.178997,"eighty":-1.479742,"marketCap":421275597},{"date":"2024-03-08","current":-1.723184,"twenty":-7.40856,"median":-2.173431,"eighty":-1.479742,"marketCap":390115149},{"date":"2024-03-15","current":-1.683002,"twenty":-7.390153,"median":-2.170986,"eighty":-1.48041,"marketCap":359087034},{"date":"2024-03-22","current":-2.005674,"twenty":-7.363721,"median":-2.154964,"eighty":-1.494389,"marketCap":427932686},{"date":"2024-03-28","current":-1.840856,"twenty":-7.351736,"median":-2.15398,"eighty":-1.51565,"marketCap":392766921},{"date":"2024-04-05","current":-1.752644,"twenty":-7.333361,"median":-2.15398,"eighty":-1.522841,"marketCap":373945808},{"date":"2024-04-12","current":-1.652824,"twenty":-7.283373,"median":-2.147235,"eighty":-1.525714,"marketCap":352648232},{"date":"2024-04-19","current":-1.465024,"twenty":-7.267844,"median":-2.144946,"eighty":-1.487901,"marketCap":312579072},{"date":"2024-04-26","current":-1.555326,"twenty":-7.266374,"median":-2.143147,"eighty":-1.479742,"marketCap":331845948},{"date":"2024-05-03","current":-1.497663,"twenty":-7.260253,"median":-2.138942,"eighty":-1.479742,"marketCap":319542858},{"date":"2024-05-10","current":-2.676403,"twenty":-7.257571,"median":-2.140753,"eighty":-1.480076,"marketCap":428023816},{"date":"2024-05-17","current":-2.895278,"twenty":-7.24911,"median":-2.143426,"eighty":-1.483873,"marketCap":463027269},{"date":"2024-05-24","current":-3.066719,"twenty":-7.239089,"median":-2.144946,"eighty":-1.494503,"marketCap":490444989},{"date":"2024-05-31","current":-3.538776,"twenty":-7.224818,"median":-2.147235,"eighty":-1.497663,"marketCap":565938707},{"date":"2024-06-07","current":-3.414608,"twenty":-7.18914,"median":-2.15398,"eighty":-1.508899,"marketCap":546081209},{"date":"2024-06-14","current":-3.197315,"twenty":-7.182005,"median":-2.15398,"eighty":-1.512861,"marketCap":511330586},{"date":"2024-06-21","current":-3.197315,"twenty":-7.171159,"median":-2.154964,"eighty":-1.519245,"marketCap":511330586},{"date":"2024-06-28","current":-4.035446,"twenty":-7.165118,"median":-2.154964,"eighty":-1.522841,"marketCap":645368701},{"date":"2024-07-05","current":-3.880237,"twenty":-7.155793,"median":-2.170986,"eighty":-1.522841,"marketCap":620546828},{"date":"2024-07-12","current":-4.532116,"twenty":-7.082106,"median":-2.173431,"eighty":-1.534334,"marketCap":724798695},{"date":"2024-07-15","current":-4.687326,"twenty":-7.064267,"median":-2.17552,"eighty":-1.537207,"marketCap":749620569},{"date":"2024-08-02","current":-5.587541,"twenty":-7.062483,"median":-2.17552,"eighty":-1.538289,"marketCap":893587433},{"date":"2024-08-09","current":-7.339584,"twenty":-7.162787,"median":-2.19706,"eighty":-1.542616,"marketCap":907928530},{"date":"2024-08-16","current":-10.697128,"twenty":-7.239089,"median":-2.19706,"eighty":-1.545158,"marketCap":1323266872},{"date":"2024-08-23","current":-13.512162,"twenty":-7.266374,"median":-2.214297,"eighty":-1.555372,"marketCap":1671494996},{"date":"2024-08-30","current":-11.340565,"twenty":-7.339584,"median":-2.231967,"eighty":-1.557736,"marketCap":1402861872},{"date":"2024-09-06","current":-10.697128,"twenty":-7.370569,"median":-2.24014,"eighty":-1.566446,"marketCap":1323266872},{"date":"2024-09-13","current":-11.139491,"twenty":-7.479947,"median":-2.259107,"eighty":-1.569116,"marketCap":1377988434},{"date":"2024-09-20","current":-12.185075,"twenty":-7.593142,"median":-2.268579,"eighty":-1.569116,"marketCap":1507330309},{"date":"2024-09-27","current":-11.541639,"twenty":-8.042954,"median":-2.271521,"eighty":-1.570407,"marketCap":1427735309},{"date":"2024-10-04","current":-16.085907,"twenty":-10.093907,"median":-2.283019,"eighty":-1.580156,"marketCap":1989874996},{"date":"2024-10-11","current":-15.884833,"twenty":-10.576484,"median":-2.294149,"eighty":-1.589545,"marketCap":1965001558},{"date":"2024-10-18","current":-16.809773,"twenty":-11.139491,"median":-2.311038,"eighty":-1.592149,"marketCap":2079419370},{"date":"2024-10-25","current":-15.241397,"twenty":-11.340565,"median":-2.323229,"eighty":-1.600358,"marketCap":1885406558},{"date":"2024-10-31","current":-16.286981,"twenty":-11.557725,"median":-2.336687,"eighty":-1.607039,"marketCap":2014748433},{"date":"2024-11-08","current":-19.977353,"twenty":-11.9277,"median":-2.346612,"eighty":-1.609914,"marketCap":1825710308},{"date":"2024-11-15","current":-16.765735,"twenty":-12.329848,"median":-2.364616,"eighty":-1.611885,"marketCap":1532203746},{"date":"2024-11-22","current":-18.423731,"twenty":-12.804382,"median":-2.371911,"eighty":-1.614471,"marketCap":1683726360},{"date":"2024-11-29","current":-19.081721,"twenty":-13.463905,"median":-2.400034,"eighty":-1.620423,"marketCap":1743859445},{"date":"2024-12-06","current":-18.752726,"twenty":-14.951851,"median":-2.418177,"eighty":-1.625631,"marketCap":1713792903},{"date":"2024-12-13","current":-16.44976,"twenty":-15.74006,"median":-2.420996,"eighty":-1.629256,"marketCap":1503327108},{"date":"2024-12-20","current":-17.491578,"twenty":-16.085907,"median":-2.435349,"eighty":-1.631399,"marketCap":1598537824},{"date":"2024-12-27","current":-18.149568,"twenty":-16.270895,"median":-2.439092,"eighty":-1.634755,"marketCap":1658670909},{"date":"2025-01-03","current":-17.162583,"twenty":-16.359368,"median":-2.440489,"eighty":-1.6397,"marketCap":1568471282},{"date":"2025-01-10","current":-19.959042,"twenty":-16.568485,"median":-2.457711,"eighty":-1.641094,"marketCap":1824036891},{"date":"2025-01-17","current":-22.316841,"twenty":-16.890203,"median":-2.466816,"eighty":-1.652139,"marketCap":2039513776},{"date":"2025-01-24","current":-25.661625,"twenty":-17.112498,"median":-2.471873,"eighty":-1.652687,"marketCap":2345190288},{"date":"2025-01-31","current":-24.290812,"twenty":-17.272248,"median":-2.47633,"eighty":-1.654104,"marketCap":2219913029},{"date":"2025-02-07","current":-24.345645,"twenty":-17.428712,"median":-2.47633,"eighty":-1.660751,"marketCap":2224924119},{"date":"2025-02-14","current":-24.89397,"twenty":-17.507754,"median":-2.494351,"eighty":-1.671138,"marketCap":2275035023},{"date":"2025-02-21","current":-24.619807,"twenty":-17.699033,"median":-2.499438,"eighty":-1.677859,"marketCap":2249979571},{"date":"2025-02-28","current":-22.700669,"twenty":-17.907508,"median":-2.505387,"eighty":-1.68215,"marketCap":2074591409},{"date":"2025-03-07","current":-42.966311,"twenty":-18.070431,"median":-2.513568,"eighty":-1.683769,"marketCap":1847938056},{"date":"2025-03-14","current":-41.101565,"twenty":-18.210541,"median":-2.51546,"eighty":-1.685603,"marketCap":1767737209},{"date":"2025-03-21","current":-43.477378,"twenty":-18.445664,"median":-2.542165,"eighty":-1.688885,"marketCap":1869918551},{"date":"2025-03-28","current":-43.952541,"twenty":-18.602388,"median":-2.553179,"eighty":-1.691984,"marketCap":1890354819},{"date":"2025-04-04","current":-41.695518,"twenty":-18.807559,"median":-2.563526,"eighty":-1.69382,"marketCap":1793282545},{"date":"2025-04-11","current":-43.596169,"twenty":-19.112412,"median":-2.58606,"eighty":-1.695243,"marketCap":1875027618},{"date":"2025-04-17","current":-43.83375,"twenty":-19.937001,"median":-2.601363,"eighty":-1.696788,"marketCap":1885245752},{"date":"2025-04-22","current":-39.438496,"twenty":-19.962704,"median":-2.616219,"eighty":-1.697757,"marketCap":1696210270}],"updateTime":1745474706957}}}