US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clipper Realty Inc.

3.98

-0.0600-1.49%

Post-market: 3.980.00000.00%17:58 EDT

Volume:83.21K

Turnover:333.43K

Market Cap:64.26M

PE:-16.14

High:4.12

Open:4.12

Low:3.98

Close:4.04

Loading ...

Overview Company News Filings

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 2.02 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLPR/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLPR\",,,,,undefined,":{"symbol":"CLPR","market":"US","secType":"STK","nameCN":"Clipper Realty Inc.","latestPrice":3.98,"timestamp":1743105600000,"preClose":4.04,"halted":0,"volume":83210,"hourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"17:58 EDT","volume":769,"amount":3062.82,"timestamp":1743112712986},"delay":0,"floatShares":12871091,"shares":16146546,"eps":-0.24665,"marketStatus":"Closed","change":-0.06,"latestTime":"03-27 16:00:00 EDT","open":4.12,"high":4.12,"low":3.98,"amount":333425.84000499995,"amplitude":0.034653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.24665,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1486702800000,"exchange":"NYSE","adjPreClose":4.04,"dividendRate":0.095477,"preHourTrading":{"tag":"盘前","latestPrice":4.04,"preClose":4.04,"latestTime":"08:02 EDT","volume":1,"amount":4.04,"timestamp":1743076945499},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"17:58 EDT","volume":769,"amount":3062.82,"timestamp":1743112712986},"volumeRatio":0.161031,"impliedVol":0.1389,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLPR\",,,,,undefined,":{"symbol":"CLPR","floatShares":12871091,"roa":"2.01%","roe":"-399.90%","lyrEps":-0.24665,"volumeRatio":0.161031,"shares":16146546,"dividePrice":0.38,"high":4.12,"amplitude":0.034653,"preClose":4.04,"low":3.98,"week52Low":3.38,"pbRate":"-11.88","psRate":"0.43","week52High":7.12,"institutionHeld":0,"latestPrice":3.98,"eps":-0.24665,"divideRate":0.095477,"volume":83210,"delay":0,"ttmEps":-0.24665,"open":4.12,"prevYearClose":4.58,"prevWeekClose":3.72,"prevMonthClose":4.68,"prevQuarterClose":4.58,"fiveDayClose":3.7,"twentyDayClose":4.67,"sixtyDayClose":4.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CLPR\",pageSize:16,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10243527","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920014127-CLPR","pdf_url":null,"pub_time":1593360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"CLPR","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920014127/0001437749-20-014127-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920014127/clpr20200626_s8.htm","primary":true,"translateUrl":null,"linkName":"clpr20200626_s8.htm","type":"S-8","id":"NTFILE78vwhuLxsuK68NaP","market":"us","size":74498},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920014127/ex_191866.htm","primary":false,"translateUrl":null,"linkName":"ex_191866.htm","type":"EX-5.1","id":"NTFILEAVKxARRFFaBpJxpQ","market":"us","size":21521},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920014127/ex_191867.htm","primary":false,"translateUrl":null,"linkName":"ex_191867.htm","type":"EX-23.1","id":"NTFILEAxqurFixjVQ6Qjjg","market":"us","size":3302},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920014127/venable01.jpg","primary":false,"translateUrl":null,"linkName":"venable01.jpg","type":"GRAPHIC","id":"NTFILEGs2Qd7VmrRKnRmnX","market":"us","size":30020},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920014127/venable02.jpg","primary":false,"translateUrl":null,"linkName":"venable02.jpg","type":"GRAPHIC","id":"NTFILE56gkaGjeuVVKkvvf","market":"us","size":18686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-29 00:00","pubTimestamp":1593360000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10243525","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920013408-CLPR","pdf_url":null,"pub_time":1592409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CLPR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920013408/0001437749-20-013408-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920013408/clpr20200618_8k.htm","primary":true,"translateUrl":null,"linkName":"clpr20200618_8k.htm","type":"8-K","id":"NTFILE7zYBHPPi1r9GczsU","market":"us","size":38732}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-18 00:00","pubTimestamp":1592409600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9775525","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920012122-CLPR","pdf_url":null,"pub_time":1590940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CLPR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920012122/0001437749-20-012122-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920012122/ex_188610.htm","primary":true,"translateUrl":null,"linkName":"ex_188610.htm","type":"EX-99.1","id":"NTFILE2HsTsVdL7SfLKJrB","market":"us","size":14416},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920012122/clpr20200529_8k.htm","primary":false,"translateUrl":null,"linkName":"clpr20200529_8k.htm","type":"8-K","id":"NTFILEEgoGZzL4BCzU97Zk","market":"us","size":31086},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920012122/a01.jpg","primary":false,"translateUrl":null,"linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILE9wtK3XTDGfsaneHY","market":"us","size":86526},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920012122/a02.jpg","primary":false,"translateUrl":null,"linkName":"a02.jpg","type":"GRAPHIC","id":"NTFILEFdc94iDKPZvBfzfq","market":"us","size":169613},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920012122/a03.jpg","primary":false,"translateUrl":null,"linkName":"a03.jpg","type":"GRAPHIC","id":"NTFILE3aTuwcWD9agZKh6Q","market":"us","size":124446},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920012122/a04.jpg","primary":false,"translateUrl":null,"linkName":"a04.jpg","type":"GRAPHIC","id":"NTFILEAmydvhYzwm1KVUtM","market":"us","size":120632},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920012122/a05.jpg","primary":false,"translateUrl":null,"linkName":"a05.jpg","type":"GRAPHIC","id":"NTFILE3hnGWjqjomHR1itK","market":"us","size":97164},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920012122/a06.jpg","primary":false,"translateUrl":null,"linkName":"a06.jpg","type":"GRAPHIC","id":"NTFILEZrPpo8NWHLHZNYxz","market":"us","size":89360},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920012122/a07.jpg","primary":false,"translateUrl":null,"linkName":"a07.jpg","type":"GRAPHIC","id":"NTFILEHcAsyRKC8zATRNVT","market":"us","size":93504},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920012122/a08.jpg","primary":false,"translateUrl":null,"linkName":"a08.jpg","type":"GRAPHIC","id":"NTFILEAYKELjEKXQPJf7Lj","market":"us","size":121806},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920012122/a09.jpg","primary":false,"translateUrl":null,"linkName":"a09.jpg","type":"GRAPHIC","id":"NTFILEDDBs8spkxBGC2XA3","market":"us","size":142497},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920012122/a10.jpg","primary":false,"translateUrl":null,"linkName":"a10.jpg","type":"GRAPHIC","id":"NTFILE8ABcbGrHMBFnk5pC","market":"us","size":64095},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920012122/a11.jpg","primary":false,"translateUrl":null,"linkName":"a11.jpg","type":"GRAPHIC","id":"NTFILE6Pvgz4ddN568oZps","market":"us","size":134339},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920012122/a12.jpg","primary":false,"translateUrl":null,"linkName":"a12.jpg","type":"GRAPHIC","id":"NTFILEGgLP1XdbmXWGx3jw","market":"us","size":76289},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920012122/a13.jpg","primary":false,"translateUrl":null,"linkName":"a13.jpg","type":"GRAPHIC","id":"NTFILEFuQ4XkkEQ2jP4F19","market":"us","size":139620},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920012122/a14.jpg","primary":false,"translateUrl":null,"linkName":"a14.jpg","type":"GRAPHIC","id":"NTFILEHU2fWfJLfXja5qnQ","market":"us","size":115543},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920012122/a15.jpg","primary":false,"translateUrl":null,"linkName":"a15.jpg","type":"GRAPHIC","id":"NTFILE2UUFUrwwqg7XYmWL","market":"us","size":135946},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920012122/a16.jpg","primary":false,"translateUrl":null,"linkName":"a16.jpg","type":"GRAPHIC","id":"NTFILE9HbXCGTUHzU8Y6Rk","market":"us","size":105803},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920012122/a17.jpg","primary":false,"translateUrl":null,"linkName":"a17.jpg","type":"GRAPHIC","id":"NTFILEGeTMfYbomvUeHLpj","market":"us","size":99322},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920012122/a18.jpg","primary":false,"translateUrl":null,"linkName":"a18.jpg","type":"GRAPHIC","id":"NTFILE3LgpiyC9By2bHTwK","market":"us","size":121161},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920012122/a19.jpg","primary":false,"translateUrl":null,"linkName":"a19.jpg","type":"GRAPHIC","id":"NTFILE6jpK5fnXsvUgk3dY","market":"us","size":87967},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920012122/a20.jpg","primary":false,"translateUrl":null,"linkName":"a20.jpg","type":"GRAPHIC","id":"NTFILEHKAcN6Z5zsSacMr1","market":"us","size":113286},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920012122/a21.jpg","primary":false,"translateUrl":null,"linkName":"a21.jpg","type":"GRAPHIC","id":"NTFILE6kd9M1hrrwERbqJX","market":"us","size":98134},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920012122/a22.jpg","primary":false,"translateUrl":null,"linkName":"a22.jpg","type":"GRAPHIC","id":"NTFILE9f5QyVCcBKKAAKHR","market":"us","size":69680},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920012122/a23.jpg","primary":false,"translateUrl":null,"linkName":"a23.jpg","type":"GRAPHIC","id":"NTFILE3d78M34Kg94aHvtf","market":"us","size":63304},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920012122/a24.jpg","primary":false,"translateUrl":null,"linkName":"a24.jpg","type":"GRAPHIC","id":"NTFILEF7MA7ACwDWZtMuR4","market":"us","size":124487}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-01 00:00","pubTimestamp":1590940800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9775526","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920011213-CLPR","pdf_url":null,"pub_time":1589817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CLPR","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920011213/0001437749-20-011213-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1107706/000143774920011213/bid20200518_sc13da.htm","primary":true,"translateUrl":null,"linkName":"bid20200518_sc13da.htm","type":"SC 13D/A","id":"NTFILE77PdgQ2LiMGSANU6","market":"us","size":63065}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-19 00:00","pubTimestamp":1589817600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9725677","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920011180-CLPR","pdf_url":null,"pub_time":1589731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CLPR","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920011180/0001437749-20-011180-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588901/000143774920011180/levin20200518_sc13da.htm","primary":true,"translateUrl":null,"linkName":"levin20200518_sc13da.htm","type":"SC 13D/A","id":"NTFILEBMksrprpmWhYWEmb","market":"us","size":167089}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-18 00:00","pubTimestamp":1589731200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9703351","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920010286-CLPR","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CLPR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920010286/0001437749-20-010286-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920010286/clpr20200331_10q.htm","primary":true,"translateUrl":null,"linkName":"clpr20200331_10q.htm","type":"10-Q","id":"NTFILE2ZVVMPysBAXZrbox","market":"us","size":783892},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920010286/ex_184184.htm","primary":false,"translateUrl":null,"linkName":"ex_184184.htm","type":"EX-10.1","id":"NTFILE5DwC5nhpaDdk4abc","market":"us","size":109327},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920010286/ex_185743.htm","primary":false,"translateUrl":null,"linkName":"ex_185743.htm","type":"EX-10.2","id":"NTFILEEfRP2ZJCLLipGLHX","market":"us","size":151037},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920010286/ex_185854.htm","primary":false,"translateUrl":null,"linkName":"ex_185854.htm","type":"EX-10.3","id":"NTFILEGGw5tUpnYAYNQau7","market":"us","size":528575},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920010286/ex_184188.htm","primary":false,"translateUrl":null,"linkName":"ex_184188.htm","type":"EX-31.1","id":"NTFILE771z2Sqma9PEc1Ck","market":"us","size":14864},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920010286/ex_184189.htm","primary":false,"translateUrl":null,"linkName":"ex_184189.htm","type":"EX-31.2","id":"NTFILEH3dXkxKeWWt6HZax","market":"us","size":14858},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920010286/ex_184190.htm","primary":false,"translateUrl":null,"linkName":"ex_184190.htm","type":"EX-32.1","id":"NTFILE61yN7Z79Uv9kaSnt","market":"us","size":4802},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920010286/ex_184191.htm","primary":false,"translateUrl":null,"linkName":"ex_184191.htm","type":"EX-32.2","id":"NTFILE8izvfVYrgT9UicLC","market":"us","size":4814},{"description":"XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920010286/clpr-20200331.xml","primary":false,"translateUrl":null,"linkName":"clpr-20200331.xml","type":"EX-101.INS","id":"NTFILEBPhiPSbrdynVuaw6","market":"us","size":939412},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920010286/clpr-20200331.xsd","primary":false,"translateUrl":null,"linkName":"clpr-20200331.xsd","type":"EX-101.SCH","id":"NTFILEG2izTshPicUqvG8R","market":"us","size":61629},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920010286/clpr-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"clpr-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEGUm15bhCRrmn8UMP","market":"us","size":45938},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920010286/clpr-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"clpr-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEC9a8piTG8pdFB7fk","market":"us","size":393016},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920010286/clpr-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"clpr-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE9iB3CrJteiFAzhLC","market":"us","size":329488},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920010286/clpr-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"clpr-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEEFvCcuhUbrrVj8NJ","market":"us","size":415118},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920010286/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILECWpUe6CGgWTaptnp","market":"us","size":7447}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":5451,"name":"Consolidated Balance Sheets (Current Period Unaudited)","name_zh":"合并资产负债表（本期未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920010286/R2.htm","cdn_url":"https://static.tigerbbs.com/e28e761ea01c91981552d1ff4c34cb3e","translation_url":"https://static.tigerbbs.com/bd589bb4b5e1be6c97c78153100cda19","translate_status":1},{"id":5452,"name":"Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":"合并资产负债表（本期未经审计）（括号）","url":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920010286/R3.htm","cdn_url":"https://static.tigerbbs.com/3e6815761e4223916fed186ee9ead312","translation_url":"https://static.tigerbbs.com/e65ac03c32d0bb54fc3a1a847d440d3a","translate_status":1},{"id":5453,"name":"Consolidated Statements of Operations (Unaudited)","name_zh":"合并经营报表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920010286/R4.htm","cdn_url":"https://static.tigerbbs.com/c8d7f10e54755488364f76b210d3c047","translation_url":"https://static.tigerbbs.com/6f9d25eef1b4599ea1113495682a40da","translate_status":1},{"id":5454,"name":"Consolidated Statements of Equity (Unaudited)","name_zh":"合并权益报表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920010286/R5.htm","cdn_url":"https://static.tigerbbs.com/99b7b39c23ada3222de852c2120bf1ed","translation_url":"https://static.tigerbbs.com/0b4bd63891004852ca83f5c1a3a7c0ec","translate_status":1},{"id":5455,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920010286/R6.htm","cdn_url":"https://static.tigerbbs.com/f3a1885699ccee736493f18f50b8bf15","translation_url":"https://static.tigerbbs.com/50a7c90e71d38e7fea3dad4d4a545cde","translate_status":1},{"id":5456,"name":"Consolidated Statements of Cash Flows (Unaudited) (Parentheticals)","name_zh":"合并现金流量表（未经审计）（括号）","url":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920010286/R7.htm","cdn_url":"https://static.tigerbbs.com/2c4edbffbb17508147c4ea7c59a06320","translation_url":"https://static.tigerbbs.com/cc1fdf4f27ad658ee12349cff0658156","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9703350","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920010287-CLPR","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CLPR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920010287/0001437749-20-010287-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920010287/ex_186000.htm","primary":true,"translateUrl":null,"linkName":"ex_186000.htm","type":"EX-99.1","id":"NTFILE6FLPJme4Cp4JZ6VD","market":"us","size":256041},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920010287/clpr20200511_8k.htm","primary":false,"translateUrl":null,"linkName":"clpr20200511_8k.htm","type":"8-K","id":"NTFILE9qZRBjkxTcnvWiGz","market":"us","size":28317},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920010287/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE8VA8NmyTCy7AvsXu","market":"us","size":2785}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9181940","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920004935-CLPR","pdf_url":null,"pub_time":1583942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CLPR","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920004935/0001437749-20-004935-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920004935/ex_176887.htm","primary":true,"translateUrl":null,"linkName":"ex_176887.htm","type":"EX-99.1","id":"NTFILE6TFmensvp9H2y1X5","market":"us","size":373199},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920004935/clpr20200312_8k.htm","primary":false,"translateUrl":null,"linkName":"clpr20200312_8k.htm","type":"8-K","id":"NTFILE8xKkgki4Kr9DMJKi","market":"us","size":28705},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920004935/a1.jpg","primary":false,"translateUrl":null,"linkName":"a1.jpg","type":"GRAPHIC","id":"NTFILEA3kyCmtRKqENDxEg","market":"us","size":2785}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-12 00:00","pubTimestamp":1583942400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9181939","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920004934-CLPR","pdf_url":null,"pub_time":1583942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CLPR","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920004934/0001437749-20-004934-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920004934/clpr20191231_10k.htm","primary":true,"translateUrl":null,"linkName":"clpr20191231_10k.htm","type":"10-K","id":"NTFILE3ombctXv4BVjxNki","market":"us","size":2345436},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920004934/ex_175541.htm","primary":false,"translateUrl":null,"linkName":"ex_175541.htm","type":"EX-4.1","id":"NTFILEETFHXLkbzvzGr7sm","market":"us","size":107861},{"description":"EXHIBIT 21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920004934/ex_174594.htm","primary":false,"translateUrl":null,"linkName":"ex_174594.htm","type":"EX-21.1","id":"NTFILE2F1e3LbM394EyG4T","market":"us","size":43482},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920004934/ex_176386.htm","primary":false,"translateUrl":null,"linkName":"ex_176386.htm","type":"EX-23.1","id":"NTFILE3Uaqz1Y9ugtsisbn","market":"us","size":3229},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920004934/ex_174595.htm","primary":false,"translateUrl":null,"linkName":"ex_174595.htm","type":"EX-31.1","id":"NTFILEqNg8YpMV95G76ewM","market":"us","size":14846},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920004934/ex_174596.htm","primary":false,"translateUrl":null,"linkName":"ex_174596.htm","type":"EX-31.2","id":"NTFILE6VvT4LGg9mi1w4HW","market":"us","size":14894},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920004934/ex_174597.htm","primary":false,"translateUrl":null,"linkName":"ex_174597.htm","type":"EX-32.1","id":"NTFILE8C77Y8sAqaUhpZzv","market":"us","size":4828},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920004934/ex_174598.htm","primary":false,"translateUrl":null,"linkName":"ex_174598.htm","type":"EX-32.2","id":"NTFILE5rc86cLCDCZdQVQv","market":"us","size":4879},{"description":"XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920004934/clpr-20191231.xml","primary":false,"translateUrl":null,"linkName":"clpr-20191231.xml","type":"EX-101.INS","id":"NTFILEHoUXf3Ys31jkTVgC","market":"us","size":2097920},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920004934/clpr-20191231.xsd","primary":false,"translateUrl":null,"linkName":"clpr-20191231.xsd","type":"EX-101.SCH","id":"NTFILEHWoRkPCFEGW4yxL5","market":"us","size":82993},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920004934/clpr-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"clpr-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEJ8MtBkqSUcEzouU5","market":"us","size":51134},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920004934/clpr-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"clpr-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEAHprbW7JL485eisn","market":"us","size":505878},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920004934/clpr-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"clpr-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILECHd54qWRAdPHq4nb","market":"us","size":428882},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920004934/clpr-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"clpr-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEHNQJRVrwdjVRz35o","market":"us","size":541142},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774920004934/graph01.jpg","primary":false,"translateUrl":null,"linkName":"graph01.jpg","type":"GRAPHIC","id":"NTFILECpVBYfErMxkVvnSL","market":"us","size":48913}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-12 00:00","pubTimestamp":1583942400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9090692","market":"us","labels":[],"media":"sec.gov","original_id":"AN116364820000005-CLPR","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CLPR","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649096/000116364820000005/0001163648-20-000005-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163648/000116364820000005/clipper-realty-13g-20191231.txt","primary":true,"translateUrl":null,"linkName":"clipper-realty-13g-20191231.txt","type":"SC 13G/A","id":"NTFILE96Z692WLYf7RKGSb","market":"us","size":9552}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066794","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957420000823-CLPR","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"CLPR","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649096/000091957420000823/0000919574-20-000823-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1421306/000091957420000823/d8475171_13-g.htm","primary":true,"translateUrl":null,"linkName":"d8475171_13-g.htm","type":"SC 13G","id":"NTFILE9GrDWuoH9kHEWB91","market":"us","size":113430}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066439","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620000858-CLPR","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CLPR","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649096/000031506620000858/0000315066-20-000858-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620000858/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILEAkP44KYWfJSSJTMd","market":"us","size":6781}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8980565","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514620000048-CLPR","pdf_url":null,"pub_time":1578499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CLPR","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649096/000108514620000048/0001085146-20-000048-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORWARD MANAGEMENT, LLC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385864/000108514620000048/clpra2_10920.htm","primary":true,"translateUrl":null,"linkName":"clpra2_10920.htm","type":"SC 13G/A","id":"NTFILE4SmST62G47WHuGAk","market":"us","size":35284}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-09 00:00","pubTimestamp":1578499200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8845624","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919022454-CLPR","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CLPR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1649096/000143774919022454/0001437749-19-022454-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774919022454/clpr20190930_10q.htm","primary":true,"translateUrl":null,"linkName":"clpr20190930_10q.htm","type":"10-Q","id":"NTFILE6MnoknteAsGHR3xm","market":"us","size":1200419},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774919022454/ex_163306.htm","primary":false,"translateUrl":null,"linkName":"ex_163306.htm","type":"EX-31.1","id":"NTFILEDhtx2VfcpLNPPUjK","market":"us","size":14852},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774919022454/ex_163307.htm","primary":false,"translateUrl":null,"linkName":"ex_163307.htm","type":"EX-31.2","id":"NTFILEFT5GTHPTe54MD8mP","market":"us","size":14905},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774919022454/ex_163308.htm","primary":false,"translateUrl":null,"linkName":"ex_163308.htm","type":"EX-32.1","id":"NTFILEAq2cGPW7o3LpojfE","market":"us","size":4874},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774919022454/ex_163309.htm","primary":false,"translateUrl":null,"linkName":"ex_163309.htm","type":"EX-32.2","id":"NTFILEJ8fze4tFqVuGyngQ","market":"us","size":4886},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774919022454/clpr-20190930.xml","primary":false,"translateUrl":null,"linkName":"clpr-20190930.xml","type":"EX-101.INS","id":"NTFILE7PFPBTto3n87h7A2","market":"us","size":1581244},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774919022454/clpr-20190930.xsd","primary":false,"translateUrl":null,"linkName":"clpr-20190930.xsd","type":"EX-101.SCH","id":"NTFILE9gotg5pK6p1fN97N","market":"us","size":63573},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774919022454/clpr-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"clpr-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEH6v248EKwmZd1v8x","market":"us","size":51768},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774919022454/clpr-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"clpr-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEBTr2GFDswnFCfQqE","market":"us","size":404907},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774919022454/clpr-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"clpr-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEFNYv1mj1T1byF11d","market":"us","size":354198},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774919022454/clpr-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"clpr-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE2SGYR958twvPf4mC","market":"us","size":427807}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8845608","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919022457-CLPR","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CLPR","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649096/000143774919022457/0001437749-19-022457-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774919022457/ex_164530.htm","primary":true,"translateUrl":null,"linkName":"ex_164530.htm","type":"EX-99.1","id":"NTFILE6PqFjL5SSQFEMqdr","market":"us","size":361260},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774919022457/clpr20191112_8k.htm","primary":false,"translateUrl":null,"linkName":"clpr20191112_8k.htm","type":"8-K","id":"NTFILE514bo7gufHGKz19E","market":"us","size":27778},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774919022457/a1.jpg","primary":false,"translateUrl":null,"linkName":"a1.jpg","type":"GRAPHIC","id":"NTFILE2S1MBRWN2Bu1r3NC","market":"us","size":2785}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8443071","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919015199-CLPR","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CLPR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1649096/000143774919015199/0001437749-19-015199-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774919015199/clpr20190630_10q.htm","primary":true,"translateUrl":null,"linkName":"clpr20190630_10q.htm","type":"10-Q","id":"NTFILE4FViFNjGRZBSKH7u","market":"us","size":1085979},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774919015199/ex_151401.htm","primary":false,"translateUrl":null,"linkName":"ex_151401.htm","type":"EX-10.1","id":"NTFILECJriiJ3qgK5qooUn","market":"us","size":834970},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774919015199/ex_151402.htm","primary":false,"translateUrl":null,"linkName":"ex_151402.htm","type":"EX-31.1","id":"NTFILEBJpM1wpc1dyboArE","market":"us","size":14748},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774919015199/ex_151403.htm","primary":false,"translateUrl":null,"linkName":"ex_151403.htm","type":"EX-31.2","id":"NTFILEGARBZz4kJzjNobwS","market":"us","size":14775},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774919015199/ex_151404.htm","primary":false,"translateUrl":null,"linkName":"ex_151404.htm","type":"EX-32.1","id":"NTFILE9hKaQfeJZatMYyWm","market":"us","size":4765},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774919015199/ex_151405.htm","primary":false,"translateUrl":null,"linkName":"ex_151405.htm","type":"EX-32.2","id":"NTFILE4cxX4Gv5r91zgbuY","market":"us","size":4751},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774919015199/clpr-20190630.xml","primary":false,"translateUrl":null,"linkName":"clpr-20190630.xml","type":"EX-101.INS","id":"NTFILE4nyAEjxf12uwhaDS","market":"us","size":1546115},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774919015199/clpr-20190630.xsd","primary":false,"translateUrl":null,"linkName":"clpr-20190630.xsd","type":"EX-101.SCH","id":"NTFILEFP1myCbwL6zJmbde","market":"us","size":62066},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774919015199/clpr-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"clpr-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE2g5jPM6NcgvmYF9X","market":"us","size":50134},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774919015199/clpr-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"clpr-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEHbSHnPJGZhLZniTo","market":"us","size":392833},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774919015199/clpr-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"clpr-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILECBgbeDWVPsHLzfy9","market":"us","size":344625},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649096/000143774919015199/clpr-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"clpr-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEE8U2oAg7eczNNeRG","market":"us","size":416101}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":5,"totalSize":96}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLPR\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"CLPR","amount":0.095,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"Clipper Realty Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-14","symbol":"CLPR","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":0.19},{"date":"2024-11-13","symbol":"CLPR","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"Clipper Realty Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-31","symbol":"CLPR","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.18},{"date":"2024-08-15","symbol":"CLPR","amount":0.095,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"Clipper Realty Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLPR\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-06","recordDate":"2017-04-10","paymentDate":"2017-04-17","value":0.085,"currency":"USD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-02","value":0.095,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-14","value":0.095,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-13","value":0.095,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-29","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1713240000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLPR","date":"2025-03-26","current":-25.963646,"percent":0.794643,"low":-211.523525,"twenty":-64.908107,"median":-50.203135,"eighty":-25.601194,"high":-10.046324,"avg":-54.229137,"sd":37.506053,"marketCap":64909114},"quantilePoints":[{"date":"2020-03-27","current":-143.926204,"twenty":-395.460766,"median":-156.945172,"eighty":-116.799433,"marketCap":239637129},{"date":"2020-04-03","current":-117.950572,"twenty":-394.596842,"median":-156.579048,"eighty":-116.820747,"marketCap":196387702},{"date":"2020-04-09","current":-147.106893,"twenty":-393.444945,"median":-156.490714,"eighty":-116.906002,"marketCap":244932977},{"date":"2020-04-17","current":-132.528733,"twenty":-392.005073,"median":-156.149961,"eighty":-116.956295,"marketCap":220660340},{"date":"2020-04-24","current":-127.492641,"twenty":-390.205234,"median":-156.032463,"eighty":-117.012571,"marketCap":212275247},{"date":"2020-05-01","current":-135.444365,"twenty":-387.685458,"median":-155.610182,"eighty":-117.225709,"marketCap":225514867},{"date":"2020-05-08","current":-147.106893,"twenty":-386.605555,"median":-155.40104,"eighty":-117.225709,"marketCap":244932977},{"date":"2020-05-15","current":-145.688392,"twenty":-385.525651,"median":-155.02658,"eighty":-117.34421,"marketCap":256848635},{"date":"2020-05-22","current":-168.718172,"twenty":-385.165683,"median":-155.164181,"eighty":-117.438847,"marketCap":297450138},{"date":"2020-05-29","current":-184.738889,"twenty":-384.877709,"median":-155.588889,"eighty":-117.468646,"marketCap":325694661},{"date":"2020-06-05","current":-200.008635,"twenty":-383.941792,"median":-155.95734,"eighty":-117.616806,"marketCap":352615223},{"date":"2020-06-12","current":-186.741479,"twenty":-383.149862,"median":-156.123022,"eighty":-117.734154,"marketCap":329225227},{"date":"2020-06-19","current":-177.479502,"twenty":-383.005875,"median":-156.337191,"eighty":-117.911397,"marketCap":312896362},{"date":"2020-06-26","current":-188.744068,"twenty":-381.853977,"median":-156.551735,"eighty":-118.163729,"marketCap":332755792},{"date":"2020-07-02","current":-207.518345,"twenty":-379.406196,"median":-156.701089,"eighty":-118.261645,"marketCap":365854843},{"date":"2020-07-10","current":-180.73371,"twenty":-377.966325,"median":-156.945172,"eighty":-118.291397,"marketCap":318633530},{"date":"2020-07-17","current":-177.229178,"twenty":-377.750344,"median":-157.189254,"eighty":-118.355338,"marketCap":312455041},{"date":"2020-07-24","current":-163.962022,"twenty":-377.174394,"median":-157.311296,"eighty":-118.463959,"marketCap":289065045},{"date":"2020-07-31","current":-167.21623,"twenty":-376.022497,"median":-157.433337,"eighty":-118.569844,"marketCap":294802214},{"date":"2020-08-07","current":-168.968496,"twenty":-375.446549,"median":-157.555379,"eighty":-118.723776,"marketCap":297891459},{"date":"2020-08-14","current":-97.116586,"twenty":-375.446549,"median":-157.433337,"eighty":-118.291397,"marketCap":329225227},{"date":"2020-08-21","current":-86.441573,"twenty":-375.230568,"median":-157.311296,"eighty":-117.713611,"marketCap":293036931},{"date":"2020-08-28","current":-85.139742,"twenty":-374.438639,"median":-157.189254,"eighty":-117.29681,"marketCap":288623724},{"date":"2020-09-04","current":-85.790657,"twenty":-373.790696,"median":-156.945172,"eighty":-116.936178,"marketCap":290830328},{"date":"2020-09-11","current":-77.328756,"twenty":-372.782786,"median":-156.823131,"eighty":-116.735492,"marketCap":262144483},{"date":"2020-09-18","current":-80.583333,"twenty":-371.05494,"median":-156.551735,"eighty":-116.474732,"marketCap":273177500},{"date":"2020-09-25","current":-79.151319,"twenty":-370.263011,"median":-156.337191,"eighty":-116.31573,"marketCap":268322973},{"date":"2020-10-02","current":-79.411686,"twenty":-368.175197,"median":-156.123022,"eighty":-116.122278,"marketCap":269205614},{"date":"2020-10-09","current":-85.790657,"twenty":-363.351627,"median":-155.95734,"eighty":-115.811656,"marketCap":290830328},{"date":"2020-10-16","current":-79.411686,"twenty":-360.327896,"median":-155.588889,"eighty":-115.559872,"marketCap":269205614},{"date":"2020-10-23","current":-77.979672,"twenty":-360.039922,"median":-155.114552,"eighty":-114.777963,"marketCap":264351087},{"date":"2020-10-30","current":-73.162897,"twenty":-358.888024,"median":-154.931489,"eighty":-114.527217,"marketCap":248022222},{"date":"2020-11-06","current":-70.298869,"twenty":-355.360338,"median":-154.65212,"eighty":-113.406875,"marketCap":238313167},{"date":"2020-11-13","current":-55.943473,"twenty":-351.256704,"median":-154.077201,"eighty":-112.962785,"marketCap":250850534},{"date":"2020-11-20","current":-58.99136,"twenty":-350.608762,"median":-153.405973,"eighty":-112.739906,"marketCap":264517260},{"date":"2020-11-27","current":-58.973004,"twenty":-349.024903,"median":-153.341509,"eighty":-112.476381,"marketCap":264434951},{"date":"2020-12-04","current":-63.320373,"twenty":-341.825544,"median":-153.16189,"eighty":-111.802419,"marketCap":283928553},{"date":"2020-12-11","current":-61.902753,"twenty":-337.793903,"median":-152.917808,"eighty":-111.416032,"marketCap":277571943},{"date":"2020-12-18","current":-61.430213,"twenty":-335.346121,"median":-152.787792,"eighty":-111.234552,"marketCap":275453074},{"date":"2020-12-24","current":-61.241197,"twenty":-334.770173,"median":-152.347334,"eighty":-110.938148,"marketCap":274605526},{"date":"2020-12-31","current":-66.628154,"twenty":-333.330302,"median":-152.042231,"eighty":-110.585404,"marketCap":298760641},{"date":"2021-01-08","current":-67.76225,"twenty":-332.394384,"median":-151.877927,"eighty":-110.399671,"marketCap":303845929},{"date":"2021-01-15","current":-70.502983,"twenty":-332.250397,"median":-151.306624,"eighty":-109.6068,"marketCap":316135374},{"date":"2021-01-22","current":-68.70733,"twenty":-331.170494,"median":-151.145991,"eighty":-108.827742,"marketCap":308083668},{"date":"2021-01-29","current":-66.250122,"twenty":-330.018596,"median":-150.720286,"eighty":-106.804212,"marketCap":297065545},{"date":"2021-02-05","current":-71.164539,"twenty":-329.29866,"median":-150.321956,"eighty":-105.726163,"marketCap":319101791},{"date":"2021-02-12","current":-73.149207,"twenty":-328.794705,"median":-149.784136,"eighty":-103.736123,"marketCap":328001045},{"date":"2021-02-19","current":-72.015111,"twenty":-328.362744,"median":-149.596905,"eighty":-102.525867,"marketCap":322915757},{"date":"2021-02-26","current":-82.505501,"twenty":-327.786795,"median":-149.09237,"eighty":-101.303935,"marketCap":369954667},{"date":"2021-03-05","current":-75.88994,"twenty":-326.27493,"median":-147.911834,"eighty":-98.200275,"marketCap":340290489},{"date":"2021-03-12","current":-78.441656,"twenty":-324.187116,"median":-147.210526,"eighty":-94.512924,"marketCap":351732386},{"date":"2021-03-19","current":-66.77583,"twenty":-323.971135,"median":-147.106893,"eighty":-88.290173,"marketCap":327602223},{"date":"2021-03-26","current":-68.24438,"twenty":-323.251199,"median":-145.964892,"eighty":-87.352854,"marketCap":334806929},{"date":"2021-04-01","current":-69.367389,"twenty":-322.099301,"median":-145.706805,"eighty":-86.441573,"marketCap":340316410},{"date":"2021-04-09","current":-76.623753,"twenty":-321.739334,"median":-145.560184,"eighty":-85.269925,"marketCap":375916134},{"date":"2021-04-16","current":-70.749554,"twenty":-321.307373,"median":-145.271051,"eighty":-84.681533,"marketCap":347097310},{"date":"2021-04-23","current":-70.922324,"twenty":-305.938838,"median":-145.065081,"eighty":-84.397345,"marketCap":347944923},{"date":"2021-04-30","current":-71.095095,"twenty":-245.655259,"median":-143.926204,"eighty":-84.024703,"marketCap":348792535},{"date":"2021-05-07","current":-75.327974,"twenty":-235.266539,"median":-143.579773,"eighty":-82.744373,"marketCap":369559041},{"date":"2021-05-14","current":-46.710744,"twenty":-210.922748,"median":-143.151893,"eighty":-82.250545,"marketCap":348368729},{"date":"2021-05-21","current":-46.653918,"twenty":-208.319381,"median":-142.434184,"eighty":-81.998918,"marketCap":347944923},{"date":"2021-05-28","current":-46.028835,"twenty":-206.767374,"median":-142.178322,"eighty":-81.836771,"marketCap":343283054},{"date":"2021-06-04","current":-44.324064,"twenty":-203.76349,"median":-141.272232,"eighty":-80.583333,"marketCap":330568867},{"date":"2021-06-11","current":-45.062798,"twenty":-203.513166,"median":-140.774191,"eighty":-80.322967,"marketCap":336078348},{"date":"2021-06-18","current":-42.221512,"twenty":-202.762195,"median":-139.878514,"eighty":-79.996887,"marketCap":314888036},{"date":"2021-06-25","current":-44.494541,"twenty":-201.00993,"median":-139.371709,"eighty":-79.672052,"marketCap":331840285},{"date":"2021-07-02","current":-42.164686,"twenty":-200.008635,"median":-139.136737,"eighty":-79.357551,"marketCap":314464230},{"date":"2021-07-09","current":-44.949147,"twenty":-199.808376,"median":-138.347392,"eighty":-79.128632,"marketCap":335230735},{"date":"2021-07-16","current":-46.597093,"twenty":-199.157534,"median":-137.299767,"eighty":-78.79066,"marketCap":347521116},{"date":"2021-07-23","current":-46.824395,"twenty":-197.987763,"median":-136.417733,"eighty":-78.529012,"marketCap":349216341},{"date":"2021-07-30","current":-47.279001,"twenty":-196.349338,"median":-136.287917,"eighty":-77.953635,"marketCap":352606791},{"date":"2021-08-06","current":-48.017736,"twenty":-193.600348,"median":-135.684297,"eighty":-77.432902,"marketCap":358116272},{"date":"2021-08-13","current":-50.748691,"twenty":-190.996981,"median":-135.444365,"eighty":-77.213052,"marketCap":334383123},{"date":"2021-08-20","current":-50.55573,"twenty":-190.095816,"median":-135.245545,"eighty":-76.677841,"marketCap":333111704},{"date":"2021-08-27","current":-53.450142,"twenty":-189.795428,"median":-135.063856,"eighty":-76.106686,"marketCap":352182985},{"date":"2021-09-03","current":-55.765672,"twenty":-188.944327,"median":-134.037816,"eighty":-75.256469,"marketCap":367440010},{"date":"2021-09-10","current":-53.192861,"twenty":-188.744068,"median":-133.837594,"eighty":-74.866582,"marketCap":350487760},{"date":"2021-09-17","current":-53.450142,"twenty":-188.593874,"median":-133.347651,"eighty":-73.795673,"marketCap":352182985},{"date":"2021-09-24","current":-52.292377,"twenty":-188.043162,"median":-133.049363,"eighty":-73.331812,"marketCap":344554473},{"date":"2021-10-01","current":-52.356697,"twenty":-187.375452,"median":-132.71113,"eighty":-72.981419,"marketCap":344978279},{"date":"2021-10-08","current":-53.514462,"twenty":-186.897116,"median":-132.672021,"eighty":-72.656582,"marketCap":352606791},{"date":"2021-10-15","current":-52.163737,"twenty":-186.741479,"median":-132.52248,"eighty":-71.854782,"marketCap":343706860},{"date":"2021-10-22","current":-57.309358,"twenty":-185.690119,"median":-131.075542,"eighty":-71.413804,"marketCap":377611359},{"date":"2021-10-29","current":-55.186789,"twenty":-184.839019,"median":-130.121043,"eighty":-71.18148,"marketCap":363625753},{"date":"2021-11-05","current":-62.969541,"twenty":-183.837724,"median":-129.215514,"eighty":-71.089044,"marketCap":414906308},{"date":"2021-11-12","current":-57.54225,"twenty":-183.086753,"median":-128.231591,"eighty":-70.854386,"marketCap":386511290},{"date":"2021-11-19","current":-57.352966,"twenty":-182.836429,"median":-127.664576,"eighty":-70.663168,"marketCap":385239872},{"date":"2021-11-26","current":-58.677952,"twenty":-182.736299,"median":-127.530956,"eighty":-70.48822,"marketCap":394139803},{"date":"2021-12-03","current":-57.226777,"twenty":-182.435911,"median":-127.13421,"eighty":-70.237552,"marketCap":384392259},{"date":"2021-12-10","current":-56.72202,"twenty":-181.785069,"median":-126.682531,"eighty":-70.110253,"marketCap":381001809},{"date":"2021-12-17","current":-56.154169,"twenty":-181.184293,"median":-126.420919,"eighty":-69.547257,"marketCap":377187553},{"date":"2021-12-23","current":-60.760073,"twenty":-180.63358,"median":-125.964353,"eighty":-69.450956,"marketCap":408125409},{"date":"2021-12-31","current":-62.716004,"twenty":-180.182997,"median":-125.742562,"eighty":-69.282406,"marketCap":421263402},{"date":"2022-01-07","current":-61.895775,"twenty":-179.982739,"median":-125.55548,"eighty":-69.093925,"marketCap":415753921},{"date":"2022-01-14","current":-63.031477,"twenty":-179.78248,"median":-125.091148,"eighty":-68.70733,"marketCap":423382433},{"date":"2022-01-21","current":-57.289871,"twenty":-178.981444,"median":-124.875306,"eighty":-68.612822,"marketCap":384816065},{"date":"2022-01-28","current":-57.41606,"twenty":-178.73112,"median":-124.812548,"eighty":-68.423806,"marketCap":385663678},{"date":"2022-02-04","current":-57.100588,"twenty":-178.480796,"median":-124.200844,"eighty":-68.32901,"marketCap":383544647},{"date":"2022-02-11","current":-56.72202,"twenty":-178.480796,"median":-123.890271,"eighty":-67.974064,"marketCap":381001809},{"date":"2022-02-18","current":-60.318411,"twenty":-178.480796,"median":-123.485198,"eighty":-67.803881,"marketCap":405158765},{"date":"2022-02-25","current":-59.435087,"twenty":-178.480796,"median":-123.275813,"eighty":-67.691514,"marketCap":399225478},{"date":"2022-03-04","current":-62.148153,"twenty":-178.480796,"median":-123.03371,"eighty":-67.362364,"marketCap":417449146},{"date":"2022-03-11","current":-57.920817,"twenty":-178.480796,"median":-122.522518,"eighty":-66.746295,"marketCap":389054128},{"date":"2022-03-18","current":-52.452097,"twenty":-178.480796,"median":-122.104107,"eighty":-64.724782,"marketCap":397954059},{"date":"2022-03-25","current":-51.223187,"twenty":-178.480796,"median":-121.861452,"eighty":-63.182904,"marketCap":388630322},{"date":"2022-04-01","current":-50.94389,"twenty":-178.480796,"median":-121.655088,"eighty":-62.690766,"marketCap":386511290},{"date":"2022-04-08","current":-51.111468,"twenty":-178.480796,"median":-121.452889,"eighty":-62.017023,"marketCap":387782709},{"date":"2022-04-14","current":-50.832171,"twenty":-178.480796,"median":-121.177309,"eighty":-61.845299,"marketCap":385663678},{"date":"2022-04-22","current":-50.999749,"twenty":-178.480796,"median":-120.887454,"eighty":-61.422374,"marketCap":386935097},{"date":"2022-04-29","current":-49.882559,"twenty":-178.480796,"median":-120.399186,"eighty":-61.316803,"marketCap":378458972},{"date":"2022-05-06","current":-49.044666,"twenty":-178.480796,"median":-119.829303,"eighty":-61.037689,"marketCap":372101878},{"date":"2022-05-13","current":-58.844891,"twenty":-178.480796,"median":-119.516939,"eighty":-60.747454,"marketCap":364897172},{"date":"2022-05-20","current":-60.416822,"twenty":-178.480796,"median":-119.516939,"eighty":-60.646154,"marketCap":374644716},{"date":"2022-05-27","current":-58.708202,"twenty":-178.480796,"median":-119.516939,"eighty":-60.39714,"marketCap":364049560},{"date":"2022-06-03","current":-59.049926,"twenty":-178.480796,"median":-119.516939,"eighty":-60.071502,"marketCap":366168591},{"date":"2022-06-10","current":-55.495995,"twenty":-178.480796,"median":-119.516939,"eighty":-59.99726,"marketCap":344130666},{"date":"2022-06-17","current":-52.147099,"twenty":-178.480796,"median":-118.97574,"eighty":-59.741667,"marketCap":323364161},{"date":"2022-06-24","current":-53.58234,"twenty":-178.480796,"median":-118.611104,"eighty":-59.30851,"marketCap":332264092},{"date":"2022-07-01","current":-53.650685,"twenty":-178.480796,"median":-118.217018,"eighty":-58.992599,"marketCap":332687898},{"date":"2022-07-08","current":-55.974409,"twenty":-178.480796,"median":-117.476096,"eighty":-58.905158,"marketCap":347097310},{"date":"2022-07-15","current":-56.726202,"twenty":-178.480796,"median":-117.476096,"eighty":-58.749209,"marketCap":351759179},{"date":"2022-07-22","current":-58.844891,"twenty":-178.480796,"median":-117.476096,"eighty":-58.662714,"marketCap":364897172},{"date":"2022-07-29","current":-61.578684,"twenty":-178.480796,"median":-117.225709,"eighty":-58.662714,"marketCap":381849422},{"date":"2022-08-05","current":-60.143443,"twenty":-178.480796,"median":-117.225709,"eighty":-58.662714,"marketCap":372949491},{"date":"2022-08-12","current":-63.553553,"twenty":-178.480796,"median":-117.225709,"eighty":-58.662714,"marketCap":387358903},{"date":"2022-08-19","current":-60.772215,"twenty":-178.480796,"median":-117.225709,"eighty":-58.662714,"marketCap":370406653},{"date":"2022-08-26","current":-58.686213,"twenty":-178.480796,"median":-116.799433,"eighty":-58.614857,"marketCap":357692466},{"date":"2022-09-02","current":-58.338546,"twenty":-178.480796,"median":-116.266589,"eighty":-58.549916,"marketCap":355573435},{"date":"2022-09-09","current":-59.03388,"twenty":-178.480796,"median":-115.840314,"eighty":-58.418576,"marketCap":359811497},{"date":"2022-09-16","current":-55.974409,"twenty":-178.480796,"median":-114.782968,"eighty":-58.287235,"marketCap":341164023},{"date":"2022-09-23","current":-52.845405,"twenty":-178.480796,"median":-114.504369,"eighty":-58.096769,"marketCap":322092742},{"date":"2022-09-30","current":-48.464799,"twenty":-178.480796,"median":-113.018505,"eighty":-57.942172,"marketCap":295392949},{"date":"2022-10-07","current":-46.517863,"twenty":-178.480796,"median":-112.275573,"eighty":-57.794628,"marketCap":283526374},{"date":"2022-10-14","current":-45.892062,"twenty":-178.480796,"median":-110.603977,"eighty":-57.635893,"marketCap":279712118},{"date":"2022-10-21","current":-48.117132,"twenty":-178.480796,"median":-110.325377,"eighty":-57.41606,"marketCap":293273918},{"date":"2022-10-28","current":-50.064068,"twenty":-178.480796,"median":-108.839514,"eighty":-57.348302,"marketCap":305140492},{"date":"2022-11-04","current":-47.421797,"twenty":-178.480796,"median":-99.329699,"eighty":-57.283107,"marketCap":289035855},{"date":"2022-11-11","current":-52.749658,"twenty":-178.480796,"median":-96.952604,"eighty":-57.07535,"marketCap":308954748},{"date":"2022-11-18","current":-54.269196,"twenty":-178.480796,"median":-88.524502,"eighty":-56.861382,"marketCap":317854680},{"date":"2022-11-25","current":-54.558631,"twenty":-178.480796,"median":-87.743404,"eighty":-56.724529,"marketCap":319549904},{"date":"2022-12-02","current":-53.907401,"twenty":-178.480796,"median":-86.051023,"eighty":-56.532736,"marketCap":315735648},{"date":"2022-12-09","current":-53.473248,"twenty":-178.480796,"median":-85.031656,"eighty":-56.203562,"marketCap":313192811},{"date":"2022-12-16","current":-51.95371,"twenty":-178.480796,"median":-84.552154,"eighty":-56.006552,"marketCap":304292880},{"date":"2022-12-23","current":-46.020278,"twenty":-178.480796,"median":-83.992736,"eighty":-55.809486,"marketCap":269540768},{"date":"2022-12-30","current":-46.309714,"twenty":-178.480796,"median":-82.666263,"eighty":-55.617484,"marketCap":271235993},{"date":"2023-01-06","current":-49.638224,"twenty":-178.480796,"median":-82.234562,"eighty":-55.316027,"marketCap":290731080},{"date":"2023-01-13","current":-50.868326,"twenty":-178.480796,"median":-81.914894,"eighty":-55.173782,"marketCap":297935786},{"date":"2023-01-20","current":-49.782942,"twenty":-178.480796,"median":-81.364432,"eighty":-55.032693,"marketCap":291578693},{"date":"2023-01-27","current":-50.217096,"twenty":-178.480796,"median":-80.45315,"eighty":-54.529687,"marketCap":294121530},{"date":"2023-02-03","current":-51.085403,"twenty":-178.480796,"median":-79.996887,"eighty":-54.212169,"marketCap":299207205},{"date":"2023-02-10","current":-49.493507,"twenty":-178.480796,"median":-79.411686,"eighty":-54.029024,"marketCap":289883468},{"date":"2023-02-17","current":-49.059353,"twenty":-178.480796,"median":-79.151319,"eighty":-53.907401,"marketCap":287340630},{"date":"2023-02-24","current":-48.335764,"twenty":-178.480796,"median":-78.819688,"eighty":-53.684728,"marketCap":283102568},{"date":"2023-03-03","current":-48.625199,"twenty":-178.480796,"median":-78.536164,"eighty":-53.530228,"marketCap":284797793},{"date":"2023-03-10","current":-46.454432,"twenty":-178.480796,"median":-77.849488,"eighty":-53.408425,"marketCap":272083606},{"date":"2023-03-17","current":-53.820902,"twenty":-178.480796,"median":-77.314836,"eighty":-53.247961,"marketCap":256402775},{"date":"2023-03-24","current":-51.685857,"twenty":-178.480796,"median":-76.808024,"eighty":-53.160298,"marketCap":246231425},{"date":"2023-03-31","current":-51.063136,"twenty":-178.480796,"median":-76.305928,"eighty":-52.9999,"marketCap":243264781},{"date":"2023-04-06","current":-47.86057,"twenty":-178.480796,"median":-75.30488,"eighty":-52.828764,"marketCap":228007757},{"date":"2023-04-14","current":-50.618335,"twenty":-178.480796,"median":-74.204965,"eighty":-52.677299,"marketCap":241145750},{"date":"2023-04-21","current":-47.059929,"twenty":-178.480796,"median":-73.427498,"eighty":-52.549658,"marketCap":224193500},{"date":"2023-04-28","current":-47.326809,"twenty":-178.480796,"median":-72.995571,"eighty":-52.356697,"marketCap":225464919},{"date":"2023-05-05","current":-36.831685,"twenty":-178.480796,"median":-72.484692,"eighty":-52.202329,"marketCap":225888725},{"date":"2023-05-12","current":-36.831685,"twenty":-178.480796,"median":-71.861066,"eighty":-52.099416,"marketCap":225888725},{"date":"2023-05-19","current":-34.965915,"twenty":-178.480796,"median":-71.826095,"eighty":-51.95197,"marketCap":214445957},{"date":"2023-05-26","current":-37.315403,"twenty":-178.480796,"median":-71.470517,"eighty":-51.807545,"marketCap":228855369},{"date":"2023-06-02","current":-37.315403,"twenty":-178.480796,"median":-71.470517,"eighty":-51.67954,"marketCap":228855369},{"date":"2023-06-09","current":-38.835661,"twenty":-178.480796,"median":-71.210151,"eighty":-51.596897,"marketCap":238179106},{"date":"2023-06-16","current":-38.075532,"twenty":-178.480796,"median":-71.095095,"eighty":-51.384395,"marketCap":233517238},{"date":"2023-06-23","current":-37.799122,"twenty":-178.480796,"median":-71.074999,"eighty":-51.167328,"marketCap":231822013},{"date":"2023-06-30","current":-38.904763,"twenty":-178.480796,"median":-71.079968,"eighty":-51.090616,"marketCap":238602913},{"date":"2023-07-07","current":-39.803097,"twenty":-178.480796,"median":-71.070031,"eighty":-51.063136,"marketCap":244112394},{"date":"2023-07-14","current":-43.258227,"twenty":-178.480796,"median":-70.502983,"eighty":-50.952159,"marketCap":265302706},{"date":"2023-07-21","current":-42.981817,"twenty":-178.480796,"median":-70.144857,"eighty":-50.882798,"marketCap":263607481},{"date":"2023-07-28","current":-43.189124,"twenty":-178.480796,"median":-69.54016,"eighty":-50.795967,"marketCap":264878900},{"date":"2023-08-04","current":-44.363869,"twenty":-178.480796,"median":-69.085362,"eighty":-50.723608,"marketCap":272083606},{"date":"2023-08-11","current":-41.209963,"twenty":-178.480796,"median":-68.676307,"eighty":-50.664592,"marketCap":258098000},{"date":"2023-08-18","current":-40.736285,"twenty":-178.480796,"median":-68.24438,"eighty":-50.55573,"marketCap":255131356},{"date":"2023-08-25","current":-39.721262,"twenty":-178.480796,"median":-67.76225,"eighty":-50.435421,"marketCap":248774262},{"date":"2023-09-01","current":-41.615973,"twenty":-178.480796,"median":-67.478726,"eighty":-50.267887,"marketCap":260640837},{"date":"2023-09-08","current":-39.112247,"twenty":-178.480796,"median":-67.100694,"eighty":-50.203135,"marketCap":244960006},{"date":"2023-09-15","current":-39.38292,"twenty":-178.480796,"median":-65.777582,"eighty":-49.791693,"marketCap":246655231},{"date":"2023-09-22","current":-36.270181,"twenty":-178.480796,"median":-63.887421,"eighty":-49.580337,"marketCap":227160144},{"date":"2023-09-29","current":-35.52583,"twenty":-178.480796,"median":-63.320373,"eighty":-49.504286,"marketCap":222498276},{"date":"2023-10-06","current":-33.157442,"twenty":-178.480796,"median":-62.716004,"eighty":-49.348789,"marketCap":207665057},{"date":"2023-10-13","current":-32.954437,"twenty":-178.480796,"median":-62.280785,"eighty":-49.20919,"marketCap":206393638},{"date":"2023-10-20","current":-34.037129,"twenty":-178.480796,"median":-62.021964,"eighty":-49.081196,"marketCap":213174538},{"date":"2023-10-27","current":-30.789053,"twenty":-178.580926,"median":-61.91158,"eighty":-49.053478,"marketCap":192831839},{"date":"2023-11-03","current":-33.280661,"twenty":-178.580926,"median":-61.578684,"eighty":-48.842276,"marketCap":202579382},{"date":"2023-11-10","current":-33.768034,"twenty":-178.580926,"median":-61.410616,"eighty":-48.625199,"marketCap":205546026},{"date":"2023-11-17","current":-33.489535,"twenty":-178.580926,"median":-61.288451,"eighty":-48.395265,"marketCap":203850801},{"date":"2023-11-24","current":-34.039231,"twenty":-178.580926,"median":-61.168594,"eighty":-48.317588,"marketCap":207196800},{"date":"2023-12-01","current":-13.458594,"twenty":-178.580926,"median":-61.028181,"eighty":-48.035653,"marketCap":81922462},{"date":"2023-12-08","current":-14.619728,"twenty":-178.530861,"median":-60.768657,"eighty":-47.723792,"marketCap":88990283},{"date":"2023-12-15","current":-14.461391,"twenty":-178.530861,"median":-60.57964,"eighty":-47.506304,"marketCap":88026489},{"date":"2023-12-22","current":-14.435002,"twenty":-178.530861,"median":-60.318411,"eighty":-47.420591,"marketCap":87865857},{"date":"2023-12-29","current":-14.461391,"twenty":-178.580926,"median":-60.143443,"eighty":-47.390367,"marketCap":88026489},{"date":"2024-01-05","current":-13.775267,"twenty":-178.63099,"median":-60.066032,"eighty":-47.342402,"marketCap":83850050},{"date":"2024-01-12","current":-13.722488,"twenty":-178.63099,"median":-59.97455,"eighty":-47.280493,"marketCap":83528785},{"date":"2024-01-19","current":-13.247479,"twenty":-178.681055,"median":-59.687298,"eighty":-47.176715,"marketCap":80637404},{"date":"2024-01-26","current":-13.353036,"twenty":-178.63099,"median":-59.381547,"eighty":-47.020895,"marketCap":81279933},{"date":"2024-02-02","current":-13.353036,"twenty":-178.63099,"median":-59.118271,"eighty":-46.871806,"marketCap":81279933},{"date":"2024-02-09","current":-13.115532,"twenty":-178.63099,"median":-58.993425,"eighty":-46.733474,"marketCap":79834243},{"date":"2024-02-16","current":-13.273868,"twenty":-178.63099,"median":-58.913236,"eighty":-46.619823,"marketCap":80798036},{"date":"2024-02-23","current":-12.693301,"twenty":-178.63099,"median":-58.844891,"eighty":-46.521434,"marketCap":77264126},{"date":"2024-03-01","current":-12.350239,"twenty":-178.580926,"median":-58.697208,"eighty":-46.361173,"marketCap":75175907},{"date":"2024-03-08","current":-12.719691,"twenty":-178.580926,"median":-58.615768,"eighty":-46.062931,"marketCap":77424758},{"date":"2024-03-15","current":-12.877808,"twenty":-178.580926,"median":-58.512379,"eighty":-45.898892,"marketCap":75979068},{"date":"2024-03-22","current":-12.60555,"twenty":-178.580926,"median":-58.318965,"eighty":-45.71519,"marketCap":74372745},{"date":"2024-03-28","current":-12.27884,"twenty":-178.580926,"median":-58.15157,"eighty":-45.472721,"marketCap":72445158},{"date":"2024-04-05","current":-12.660002,"twenty":-178.63099,"median":-57.983912,"eighty":-45.176449,"marketCap":74694010},{"date":"2024-04-12","current":-12.006582,"twenty":-178.63099,"median":-57.819719,"eighty":-44.808304,"marketCap":70838835},{"date":"2024-04-19","current":-10.046324,"twenty":-178.63099,"median":-57.668439,"eighty":-44.525195,"marketCap":59273311},{"date":"2024-04-26","current":-10.808647,"twenty":-178.580926,"median":-57.523197,"eighty":-44.284704,"marketCap":63771015},{"date":"2024-05-03","current":-11.444851,"twenty":-178.580926,"median":-57.365078,"eighty":-43.660885,"marketCap":67524618},{"date":"2024-05-10","current":-15.985942,"twenty":-178.480796,"median":-57.302451,"eighty":-43.470921,"marketCap":67524618},{"date":"2024-05-17","current":-15.148583,"twenty":-174.525682,"median":-57.132135,"eighty":-43.142089,"marketCap":63987614},{"date":"2024-05-24","current":-14.349286,"twenty":-169.769532,"median":-56.952817,"eighty":-42.67096,"marketCap":60611383},{"date":"2024-05-31","current":-14.958274,"twenty":-167.31636,"median":-56.755658,"eighty":-42.164686,"marketCap":63183749},{"date":"2024-06-07","current":-14.729903,"twenty":-161.809238,"median":-56.661928,"eighty":-41.854816,"marketCap":62219112},{"date":"2024-06-14","current":-14.082853,"twenty":-152.142985,"median":-56.280358,"eighty":-41.630886,"marketCap":59485973},{"date":"2024-06-21","current":-13.626112,"twenty":-148.591215,"median":-56.166806,"eighty":-41.438295,"marketCap":57556698},{"date":"2024-06-28","current":-13.397741,"twenty":-145.213243,"median":-55.974409,"eighty":-41.318232,"marketCap":56592060},{"date":"2024-07-05","current":-13.740297,"twenty":-143.4491,"median":-55.838696,"eighty":-40.798296,"marketCap":58039016},{"date":"2024-07-12","current":-13.892545,"twenty":-139.685284,"median":-55.499298,"eighty":-40.208603,"marketCap":58682108},{"date":"2024-07-15","current":-14.2351,"twenty":-138.359997,"median":-55.495995,"eighty":-40.167872,"marketCap":60129064},{"date":"2024-08-02","current":-16.709419,"twenty":-127.757698,"median":-55.17053,"eighty":-39.78893,"marketCap":60772156},{"date":"2024-08-09","current":-19.229093,"twenty":-124.842066,"median":-54.929508,"eighty":-39.595789,"marketCap":69936211},{"date":"2024-08-16","current":-19.140683,"twenty":-101.672994,"median":-54.486272,"eighty":-39.319379,"marketCap":69614665},{"date":"2024-08-23","current":-20.290009,"twenty":-93.211093,"median":-54.209714,"eighty":-39.112071,"marketCap":73794761},{"date":"2024-08-30","current":-21.395129,"twenty":-88.133953,"median":-54.029024,"eighty":-38.835661,"marketCap":77814083},{"date":"2024-09-06","current":-21.616153,"twenty":-86.832122,"median":-53.915733,"eighty":-38.213737,"marketCap":78617948},{"date":"2024-09-13","current":-22.544454,"twenty":-85.790657,"median":-53.767213,"eighty":-37.868224,"marketCap":81994179},{"date":"2024-09-20","current":-24.003213,"twenty":-84.584678,"median":-53.612722,"eighty":-37.315403,"marketCap":87299684},{"date":"2024-09-27","current":-23.295936,"twenty":-83.056812,"median":-53.493855,"eighty":-36.879195,"marketCap":84727318},{"date":"2024-10-04","current":-25.417767,"twenty":-82.015347,"median":-53.257181,"eighty":-36.676191,"marketCap":92444417},{"date":"2024-10-11","current":-26.036634,"twenty":-80.45315,"median":-53.111453,"eighty":-36.270181,"marketCap":94695238},{"date":"2024-10-18","current":-29.528814,"twenty":-79.672052,"median":-52.983317,"eighty":-35.173223,"marketCap":107396297},{"date":"2024-10-25","current":-29.528814,"twenty":-79.151319,"median":-52.751519,"eighty":-34.916816,"marketCap":107396297},{"date":"2024-10-31","current":-29.749838,"twenty":-78.630587,"median":-52.648487,"eighty":-34.673157,"marketCap":108200161},{"date":"2024-11-08","current":-30.935449,"twenty":-77.875525,"median":-52.485338,"eighty":-34.038811,"marketCap":97910696},{"date":"2024-11-15","current":-27.430447,"twenty":-77.31762,"median":-52.308579,"eighty":-33.562593,"marketCap":86817366},{"date":"2024-11-22","current":-25.855736,"twenty":-76.703878,"median":-52.147099,"eighty":-33.256017,"marketCap":81833406},{"date":"2024-11-29","current":-25.703345,"twenty":-76.002149,"median":-52.099416,"eighty":-33.008571,"marketCap":81351087},{"date":"2024-12-06","current":-24.128634,"twenty":-74.308627,"median":-51.949361,"eighty":-32.683764,"marketCap":76367127},{"date":"2024-12-13","current":-22.655518,"twenty":-73.215817,"median":-51.805375,"eighty":-31.107518,"marketCap":71704713},{"date":"2024-12-20","current":-30.478275,"twenty":-72.7815,"median":-51.668685,"eighty":-30.787854,"marketCap":96463740},{"date":"2024-12-27","current":-26.160519,"twenty":-71.833089,"median":-51.596897,"eighty":-30.447797,"marketCap":82798043},{"date":"2025-01-03","current":-22.553923,"twenty":-71.187214,"median":-51.390766,"eighty":-29.820566,"marketCap":71383167},{"date":"2025-01-10","current":-20.979212,"twenty":-71.086019,"median":-51.167328,"eighty":-29.435879,"marketCap":66399207},{"date":"2025-01-17","current":-20.420444,"twenty":-70.663168,"median":-51.077848,"eighty":-28.547984,"marketCap":64630705},{"date":"2025-01-24","current":-20.67443,"twenty":-70.342711,"median":-51.063136,"eighty":-28.176147,"marketCap":65434570},{"date":"2025-01-31","current":-21.080807,"twenty":-69.676618,"median":-50.94389,"eighty":-27.227259,"marketCap":66720753},{"date":"2025-02-07","current":-20.471241,"twenty":-69.315558,"median":-50.850249,"eighty":-26.165756,"marketCap":64791478},{"date":"2025-02-14","current":-19.96327,"twenty":-68.70733,"median":-50.788085,"eighty":-25.855736,"marketCap":63183749},{"date":"2025-02-21","current":-31.64723,"twenty":-68.499412,"median":-50.723608,"eighty":-25.855736,"marketCap":79118075},{"date":"2025-02-28","current":-30.161748,"twenty":-67.908144,"median":-50.664592,"eighty":-25.855736,"marketCap":75404369},{"date":"2025-03-07","current":-27.965818,"twenty":-67.65696,"median":-50.55573,"eighty":-25.855736,"marketCap":69914544},{"date":"2025-03-14","current":-28.482507,"twenty":-67.214104,"median":-50.434173,"eighty":-25.855736,"marketCap":71206267},{"date":"2025-03-21","current":-23.896888,"twenty":-66.476941,"median":-50.262495,"eighty":-25.639561,"marketCap":59742220},{"date":"2025-03-26","current":-25.963646,"twenty":-64.908107,"median":-50.203135,"eighty":-25.601194,"marketCap":64909114}],"updateTime":1743090460240}}}