US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clorox

148.69

+1.070.72%

Pre-market: 147.21-1.4800-1.00%04:17 EDT

Volume:1.20M

Turnover:178.74M

Market Cap:18.32B

PE:40.53

High:150.60

Open:148.46

Low:148.04

Close:147.62

Loading ...

Overview Company News Filings

Stock Track | Clorox Plummets 5% After Q2 Earnings Miss Expectations, Cuts Guidance

Clorox : D.a. Davidson Cuts Target Price to $169 From $171

THOMSON REUTERS

Hidden Valley Ranch Dips into Designer Fashion with Exclusive MELKE Collab

DA Davidson Adjusts Clorox Price Target to $169 From $171

MT Newswires Live

Q2 2025 Clorox Co Earnings Call

Thomson Reuters StreetEvents

Wells Fargo Keeps Their Hold Rating on Clorox (CLX)

Deutsche Bank Adjusts Price Target on Clorox to $166 From $164, Keeps Hold Rating

MT Newswires Live

U.S. Stocks to Watch: Palantir, Alphabet, Tesla, Nvidia, Super Micro, AMD, TSMC, and More

Clorox Beats Expectations Despite 15% Sales Drop, CEO Stays Confident In Q4 Growth

Analysts Offer Insights on Consumer Goods Companies: Diageo (OtherDGEAF) and Clorox (CLX)

Clorox : Jefferies Raises Target Price to $189 From $188

THOMSON REUTERS

CLX Earnings: Clorox Raises Guidance after Surpassing Quarterly Expectations

Corrected-Clorox : JP Morgan Raises Target Price to $173 From $171 (Corrects Brokerage Name)

THOMSON REUTERS

Clorox Co (CLX) Q2 2025 Earnings Call Highlights: Strategic Moves and Challenges Ahead

Clorox Reports Q2 2025 Results and Strategic Updates

Clorox (CLX) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates

BRIEF-Clorox Says Closely Watching Additional Risks In Inflation And Tariffs

Clorox (CLX) Surpasses Q2 Earnings and Revenue Estimates

Markets React to Softening Trade Tariff Policy

Clorox: Fiscal Q2 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLX\",,,,,undefined,":{"symbol":"CLX","market":"US","secType":"STK","nameCN":"Clorox","latestPrice":148.69,"timestamp":1743710400000,"preClose":147.62,"halted":0,"volume":1199517,"hourTrading":{"tag":"盘前","latestPrice":147.21,"preClose":148.69,"latestTime":"04:17 EDT","volume":3,"amount":441.63,"timestamp":1743754642524},"delay":0,"floatShares":122857586,"shares":123189867,"eps":3.668214,"marketStatus":"Pre-Market Trading","change":1.07,"latestTime":"04-04 04:35:31 EDT","open":148.46,"high":150.6,"low":148.04,"amount":178738024.97661,"amplitude":0.017342,"askPrice":172.05,"askSize":100,"bidPrice":128.03,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.668214,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-44740800000,"exchange":"NYSE","adjPreClose":148.69,"dividendRate":0.032685,"preHourTrading":{"tag":"盘前","latestPrice":147.21,"preClose":148.69,"latestTime":"04:17 EDT","volume":3,"amount":441.63,"timestamp":1743754642524},"postHourTrading":{"tag":"盘后","latestPrice":148.25,"preClose":148.69,"latestTime":"19:37 EDT","volume":55130,"amount":8196851.8916,"timestamp":1743723471105},"volumeRatio":1.0551064757223714,"impliedVol":0.3314,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLX\",,,,,undefined,":{"symbol":"CLX","floatShares":122857586,"roa":"11.26%","roe":"276.11%","lyrEps":2.2549,"volumeRatio":1.0551064757223714,"shares":123189867,"dividePrice":4.86,"high":150.6,"amplitude":0.017342,"preClose":147.62,"low":148.04,"week52Low":127.6,"pbRate":"-446.76","psRate":"2.56","week52High":171.37,"institutionHeld":0.7925,"latestPrice":148.69,"eps":3.668214,"divideRate":0.032685,"volume":1199517,"delay":0,"ttmEps":3.668214,"open":148.46,"prevYearClose":162.41,"prevWeekClose":146.28,"prevMonthClose":147.25,"prevQuarterClose":147.25,"fiveDayClose":145.63,"twentyDayClose":148.37,"sixtyDayClose":157.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105493860","title":"Stock Track | Clorox Plummets 5% After Q2 Earnings Miss Expectations, Cuts Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1105493860","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105493860?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:36","pubTimestamp":1738679818,"startTime":"0","endTime":"0","summary":"Shares of Clorox Company  plunged 5.15% in pre-market trading on Tuesday, following the company's fiscal second-quarter 2025 earnings release. The household products maker reported weaker-than-expected results and lowered its full-year guidance, citing a challenging consumer environment and increased competitive activity.For the quarter ended December 31, 2024, Clorox posted revenue of $1.69 billion, down 15% year-over-year and missing analysts' estimates of $1.75 billion. The company attributed","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Clorox Plummets 5% After Q2 Earnings Miss Expectations, Cuts Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLX"],"gpt_icon":0},{"id":"2508454489","title":"Clorox : D.a. Davidson Cuts Target Price to $169 From $171","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454489","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508454489?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:10","pubTimestamp":1738678225,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV0YR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1571399168.USD","BK4532","BK4018","BK4585","BK4588","BK4533","CLX","BK4567","BK4504"],"gpt_icon":0},{"id":"2508452333","title":"Hidden Valley Ranch Dips into Designer Fashion with Exclusive MELKE Collab","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452333","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452333?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:00","pubTimestamp":1738677600,"startTime":"0","endTime":"0","summary":"The collaboration includes custom ranch-inspired pieces created by MELKE designer, Emma Gage. OAKLAND, Calif., Feb. 4, 2025 /PRNewswire/ --Today, the makers of Hidden Valley Ranch announced its first-ever luxury fashion collaboration with American fashion designer Emma Gage of MELKE. The partnership hits the runways during New York Fashion Week, debuting custom, Hidden Valley Ranch-inspired pieces as part of MELKE's Fall/Winter 2025 line.ABOUT HIDDEN VALLEY RANCHFounded in 1954, Hidden Valley Ranchis the nation's original ranch dressing brand and America's favorite ranch.*Bottled Hidden Valley Original Ranch and Hidden Valley Ranch Seasonings & Packets come in a variety of flavors and forms for fans to enjoy the ranch flavor they love across all mealtime and snacking occasions. Hidden Valley Ranch products, including Hidden Valley Original Ranch Seasoning, Dressing & Dip Recipe Mix, Hidden Valley Restaurant-Style Ranch Dressing Recipe Mix, Plant Powered Hidden Valley Ranch Topping & Dr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hidden-valley-ranch-dips-designer-140000280.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hidden-valley-ranch-dips-designer-140000280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CLX","BK4533","LU1571399168.USD","BK4532","BK4567","BK4588","BK4018","BK4504"],"gpt_icon":0},{"id":"2508451247","title":"DA Davidson Adjusts Clorox Price Target to $169 From $171","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451247","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451247?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:56","pubTimestamp":1738677415,"startTime":"0","endTime":"0","summary":"Clorox (CLX) has an average rating of Hold and mean price target of $163.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLX"],"gpt_icon":0},{"id":"2508245184","title":"Q2 2025 Clorox Co Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2508245184","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508245184?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:37","pubTimestamp":1738676268,"startTime":"0","endTime":"0","summary":"Lisah Burhan; Vice President - Investor Relations; Clorox Co. Linda Rendle; Chairman of the Board, Chief Executive Officer; Clorox Co. Kevin Jacobsen; Chief Financial Officer, Executive Vice President; Clorox Co. Luc Bellet; Vice President, Treasurer, Incoming Chief Financial Officer; Clorox Co. Thank you for joining us today. Before we start the Q&A, I think you all know that we announced a CFO transition last week. I want to take a moment to thank Kevin for his nearly 30 years with Clorox. He has been an essential change agent to our IGNITE strategy in transforming our company. I deeply appreciate his partnership, leadership and countless contributions to Clorox, and I wish him the very best in his retirement later this year.I also want to welcome Luc Bellet as he steps into the role of CFO starting on April 1. Luke is a strong and experienced leader who I've worked with in many roles over my career at Clorox and I'm confident he'll build on the st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-clorox-co-earnings-133748300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLX"],"gpt_icon":0},{"id":"2508536564","title":"Wells Fargo Keeps Their Hold Rating on Clorox (CLX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508536564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508536564?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:16","pubTimestamp":1738671403,"startTime":"0","endTime":"0","summary":"In a report released today, Christopher Carey from Wells Fargo maintained a Hold rating on Clorox (CLX – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-hold-rating-on-clorox-clx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-hold-rating-on-clorox-clx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLX"],"gpt_icon":0},{"id":"2508379634","title":"Deutsche Bank Adjusts Price Target on Clorox to $166 From $164, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2508379634","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508379634?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:29","pubTimestamp":1738668591,"startTime":"0","endTime":"0","summary":"Clorox (CLX) has an average rating of hold and mean price target of $163.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLX","DB"],"gpt_icon":0},{"id":"2508490431","title":"U.S. Stocks to Watch: Palantir, Alphabet, Tesla, Nvidia, Super Micro, AMD, TSMC, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2508490431","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508490431?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:08","pubTimestamp":1738667302,"startTime":"0","endTime":"0","summary":"Stock futures declined Tuesday as China retaliated against new U.S. tariffs by unveiling levies on certain American goods and opening an investigation into Alphabet's Google for possible antitrust vio","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2413666699.HKD","LU2602419157.SGD","BK4525","BK4543","LU0823434583.USD","NVDS.UK","LU0823434740.USD","LU0792757196.USD","LU0302445910.USD","2NVD.UK","LU2111349929.HKD","LU2065171311.SGD","LU1551013342.USD","LU1880398554.USD","SNVD.UK","NVIW.SI","3NVD.UK","SMCI","LU0708994859.HKD","TSLA","LU2506951792.HKD","NVDY","LU2403377893.USD","LU0077335932.USD","NVD3.UK","NVDU","CLX","LU1242518931.SGD","BK4527","LU2357125470.USD","IE0034235303.USD","LU0557290698.USD","NVDA","BK4503","NVDS","TSLL","NVDD","IE00BMPRXQ63.HKD","NVD2.UK","LU0823421333.USD","SYNA"],"gpt_icon":1},{"id":"2508432319","title":"Clorox Beats Expectations Despite 15% Sales Drop, CEO Stays Confident In Q4 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2508432319","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508432319?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:07","pubTimestamp":1738667234,"startTime":"0","endTime":"0","summary":"Clorox management is confident in its Q4 forecast expecting mid- to high-single-digit growth in organic sales driven by ERP implementation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43456966/clorox-forecasts-q4-sales-to-clean-sweep-the-market-driven-by-cloud-based-erp-system-rollout","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","CLX"],"gpt_icon":0},{"id":"2508434005","title":"Analysts Offer Insights on Consumer Goods Companies: Diageo (OtherDGEAF) and Clorox (CLX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508434005","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508434005?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:00","pubTimestamp":1738666850,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Goods sector have received a lot of coverage today as analysts weigh in on Diageo (DGEAF – Research Report) and Clorox (C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-diageo-otherdgeaf-and-clorox-clx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-diageo-otherdgeaf-and-clorox-clx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4018","LU1571399168.USD","BK4532","BK4504","CLX","BK4567","BK4533","BK4585","BK4588"],"gpt_icon":0},{"id":"2508843434","title":"Clorox : Jefferies Raises Target Price to $189 From $188","url":"https://stock-news.laohu8.com/highlight/detail?id=2508843434","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508843434?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:53","pubTimestamp":1738666382,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV0HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1571399168.USD","BK4588","BK4585","BK4504","BK4018","BK4567","CLX","BK4532","BK4533"],"gpt_icon":0},{"id":"2508331264","title":"CLX Earnings: Clorox Raises Guidance after Surpassing Quarterly Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2508331264","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508331264?lang=en_us&edition=fundamental","pubTime":"2025-02-04 16:50","pubTimestamp":1738659041,"startTime":"0","endTime":"0","summary":"U.S.-based The Clorox Company ($CLX) raised its FY25 sales and earnings guidance after posting stronger-than-expected quarterly results. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/clx-earnings-clorox-raises-guidance-after-surpassing-quarterly-expectations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/clx-earnings-clorox-raises-guidance-after-surpassing-quarterly-expectations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLX"],"gpt_icon":0},{"id":"2508348174","title":"Corrected-Clorox : JP Morgan Raises Target Price to $173 From $171 (Corrects Brokerage Name)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508348174","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508348174?lang=en_us&edition=fundamental","pubTime":"2025-02-04 15:06","pubTimestamp":1738652799,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV0F0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","BK4018","BK4532","BK4588","BK4567","BK4533","CLX","BK4585","LU1571399168.USD"],"gpt_icon":0},{"id":"2508484156","title":"Clorox Co (CLX) Q2 2025 Earnings Call Highlights: Strategic Moves and Challenges Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2508484156","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508484156?lang=en_us&edition=fundamental","pubTime":"2025-02-04 15:02","pubTimestamp":1738652560,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Clorox Co  is confident in its ability to rebuild gross margins to 44% this fiscal year and aims to expand EBIT margins by 25 to 50 basis points annually starting in fiscal year 2026.The company is assuming full control of its Glad business, which is expected to drive innovation and value creation.The company's international and professional segments are showing strong growth, driven by strategic investments and market penetration.Clorox Co  is undergoing a comprehensive digital transformation, including a new ERP system, which is expected to enhance growth and productivity.The company expects a noisy Q4 due to the ERP transition, which will impact sales and inventory levels.GuruFocus has detected 7 Warning Signs with CLX.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clorox-co-clx-q2-2025-070240113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLX"],"gpt_icon":0},{"id":"2508102730","title":"Clorox Reports Q2 2025 Results and Strategic Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2508102730","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508102730?lang=en_us&edition=fundamental","pubTime":"2025-02-04 11:58","pubTimestamp":1738641521,"startTime":"0","endTime":"0","summary":"Clorox Company ( ($CLX) ) has released its Q2 earnings. Here is a breakdown of the information Clorox Company presented to its investors. The Cloro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/clorox-reports-q2-2025-results-and-strategic-updates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/clorox-reports-q2-2025-results-and-strategic-updates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4567","BK4018","BK4533","BK4504","CLX","BK4585","BK4588","LU1571399168.USD","BK4532"],"gpt_icon":0},{"id":"2508103117","title":"Clorox (CLX) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2508103117","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508103117?lang=en_us&edition=fundamental","pubTime":"2025-02-04 08:00","pubTimestamp":1738627214,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Clorox  reported revenue of $1.69 billion, down 15.3% over the same period last year. EPS came in at $1.55, compared to $2.16 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $1.64 billion, representing a surprise of +3.12%. The company delivered an EPS surprise of +11.51%, with the consensus EPS estimate being $1.39.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Organic Revenue Growth - Health and Wellness: -13% compared to the -19.8% average estimate based on four analysts.Organic Revenue Growth - Int","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clorox-clx-q2-earnings-key-000014167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLX"],"gpt_icon":0},{"id":"2508174100","title":"BRIEF-Clorox Says Closely Watching Additional Risks In Inflation And Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508174100","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508174100?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:31","pubTimestamp":1738625467,"startTime":"0","endTime":"0","summary":"BRIEF-Clorox Says Closely Watching Additional Risks In Inflation And TariffsFeb 3  - Clorox Co CLX.N:CLOROX SAYS OPERATING ENVIRONMENT REMAINS CHALLENGING; CLOSELY WATCHING ADDITIONAL RISKS IN INFLATION AND TARIFFS -PREPARED REMARKSCLOROX SAYS EXPECT ORGANIC SALES GROWTH IN Q4 TO BE SOMEWHERE BETWEEN MID AND HIGH SINGLE DIGITSSource text: [ID:]Further company coverage: CLX.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0IU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4018","BK4532","BK4588","BK4567","BK4533","CLX","BK4585","LU1571399168.USD"],"gpt_icon":0},{"id":"2508103110","title":"Clorox (CLX) Surpasses Q2 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2508103110","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508103110?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:25","pubTimestamp":1738625118,"startTime":"0","endTime":"0","summary":"Clorox  came out with quarterly earnings of $1.55 per share, beating the Zacks Consensus Estimate of $1.39 per share. This compares to earnings of $2.16 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.51%. A quarter ago, it was expected that this consumer products maker would post earnings of $1.36 per share when it actually produced earnings of $1.86, delivering a surprise of 36.76%.Clorox , which belongs to the Zacks Consumer Products - Staples industry, posted revenues of $1.69 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.12%. This compares to year-ago revenues of $1.99 billion. The company has topped consensus revenue estimates two times over the last four quarters.Clorox shares have lost about 2.3% since the beginning of the year versus the S&P 500's gain of 2.7%.While Clorox has underperformed the market so far this year, the question that comes to inv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clorox-clx-surpasses-q2-earnings-232518979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLX"],"gpt_icon":0},{"id":"2508170392","title":"Markets React to Softening Trade Tariff Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2508170392","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508170392?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:02","pubTimestamp":1738623720,"startTime":"0","endTime":"0","summary":"Monday, February 3, 2025Monday’s trading session resulted in slight negative closes across major indexes, but there’s good news here: whereas the Dow finished the trading day -122 points, it was -400 a half hour before this morning’s open. The S&P 500 ended -45 at the close, but an improvement from the -100 early this morning; the Nasdaq lost -235 points Monday, but this morning it was -400; the small-cap Russell 2000 completed regular trading -27, cutting the -52 ahead of the open nearly in half.An almost immediate retraction of a 25% tariff on imported goods from Mexico prodded this relief trade. Before this announcement from the White House, it appeared a tariff war had begun with our neighbors to both the south and north fielding harsh potential export taxes. We now see there is likely some wiggle room between today’s aggressive salvo and a finalized deal via negotiation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/markets-react-softening-trade-tariff-230200767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PYPL","IE00BN29S564.USD","LU1037948541.HKD","LU0742534661.SGD","IE0002141913.USD","IE00BK4W5L77.USD","BK4533","LU0109394709.USD","LU2362541273.HKD","BK4598","LU0082616367.USD","IE0009355771.USD","SPOT","SGXZ99366536.SGD","SGXZ31699556.SGD","LU0426412945.USD","IE0034235303.USD","LU0820562030.AUD","LU1861559042.SGD","LU1670628061.USD","LU1803068623.USD","GOOG","PLTR","LU1116320737.USD","SG9999014898.SGD","LU1934455194.USD","LU0889565833.HKD","LU0238689110.USD","LU2023251221.USD","GOOGL","LU0943347566.SGD","IE00B4JS1V06.HKD","SG9999001440.SGD","AMGN","NXPI","LU1929549753.HKD","IE00BJLML261.HKD","BK4503","LU1803068979.SGD","LU0128525929.USD","USJW.SI","LU2361044865.SGD","LU2552382058.USD","PEP","LU0965508806.USD","LU0128525689.USD","CLX","IE00BJJMRX11.SGD","IE00BQXX3D17.EUR","LU1861214812.USD"],"gpt_icon":1},{"id":"2508217945","title":"Clorox: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2508217945","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508217945?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:27","pubTimestamp":1738621676,"startTime":"0","endTime":"0","summary":"OAKLAND, Calif.  — OAKLAND, Calif.  — Clorox Co.  on Monday reported fiscal second-quarter net income of $193 million.The Oakland, California-based company said it had profit of $1.54 per share. Earnings, adjusted for non-recurring costs, were $1.55 per share.The results topped Wall Street expectations. The average estimate of nine analysts surveyed by Zacks Investment Research was for earnings of $1.39 per share.The consumer products maker posted revenue of $1.69 billion in the period, also surpassing Street forecasts. Six analysts surveyed by Zacks expected $1.63 billion.Clorox expects full-year earnings in the range of $6.95 to $7.35 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clorox-fiscal-q2-earnings-snapshot-222756371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLX\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"CLX","amount":1.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"高乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-09"},{"market":"US","date":"2025-02-03","symbol":"CLX","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":1.55},{"date":"2025-01-29","symbol":"CLX","amount":1.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"高乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-14"},{"market":"US","date":"2024-10-30","symbol":"CLX","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.86},{"date":"2024-10-23","symbol":"CLX","amount":1.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-23","defaultRemindTime":1729690200000,"name":"高乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-07","payableDate":"2024-10-23","currency":"USD","dateTimestamp":1729656000000,"payDate":"2024-11-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLX\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-20","recordDate":"2015-04-22","paymentDate":"2015-05-08","value":0.74,"currency":"USD"},{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-07","value":0.77,"currency":"USD"},{"executeDate":"2015-10-26","recordDate":"2015-10-28","paymentDate":"2015-11-13","value":0.77,"currency":"USD"},{"executeDate":"2016-01-25","recordDate":"2016-01-27","paymentDate":"2016-02-12","value":0.77,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-06","value":0.77,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0455,"buy":0.0909,"hold":0.6818,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6818,"analysts":22,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLX","date":"2025-04-02","current":39.870926,"percent":0.437914,"low":18.295699,"twenty":28.508201,"median":43.516752,"eighty":73.012065,"high":293.371987,"avg":71.543348,"sd":69.507138,"marketCap":18221013227},"quantilePoints":[{"date":"2020-04-03","current":27.218361,"twenty":23.123428,"median":25.154879,"eighty":28.402335,"marketCap":22210182628},{"date":"2020-04-09","current":28.240928,"twenty":23.124348,"median":25.155814,"eighty":28.400048,"marketCap":23044596947},{"date":"2020-04-17","current":29.665162,"twenty":23.123428,"median":25.154879,"eighty":28.451468,"marketCap":24206772213},{"date":"2020-04-24","current":29.228233,"twenty":23.123428,"median":25.15813,"eighty":28.557428,"marketCap":23850238358},{"date":"2020-05-01","current":27.895064,"twenty":23.123428,"median":25.16603,"eighty":28.589104,"marketCap":24268706066},{"date":"2020-05-08","current":29.536547,"twenty":23.123428,"median":25.191461,"eighty":28.815042,"marketCap":25696795562},{"date":"2020-05-15","current":30.37321,"twenty":23.123428,"median":25.204775,"eighty":28.932512,"marketCap":26424693030},{"date":"2020-05-22","current":28.746203,"twenty":23.123428,"median":25.208087,"eighty":29.07236,"marketCap":25009196916},{"date":"2020-05-29","current":29.855,"twenty":23.123428,"median":25.215902,"eighty":29.136691,"marketCap":25973849962},{"date":"2020-06-05","current":28.598557,"twenty":23.123428,"median":25.223205,"eighty":29.201617,"marketCap":24880744422},{"date":"2020-06-12","current":29.691431,"twenty":23.123428,"median":25.242091,"eighty":29.240013,"marketCap":25831544748},{"date":"2020-06-19","current":31.50372,"twenty":23.123428,"median":25.255156,"eighty":29.2913,"marketCap":27408236149},{"date":"2020-06-26","current":31.165001,"twenty":23.123428,"median":25.270128,"eighty":29.403584,"marketCap":27113551015},{"date":"2020-07-02","current":32.157997,"twenty":23.123428,"median":25.294711,"eighty":29.456608,"marketCap":27977457006},{"date":"2020-07-10","current":33.258108,"twenty":23.123428,"median":25.317053,"eighty":29.560575,"marketCap":28934554023},{"date":"2020-07-17","current":33.058351,"twenty":23.123428,"median":25.342361,"eighty":29.665784,"marketCap":28760765354},{"date":"2020-07-24","current":32.864384,"twenty":23.123428,"median":25.342361,"eighty":29.792755,"marketCap":28592014038},{"date":"2020-07-31","current":34.235181,"twenty":23.123428,"median":25.342361,"eighty":29.850368,"marketCap":29784607295},{"date":"2020-08-07","current":31.850929,"twenty":23.123428,"median":25.342361,"eighty":29.926507,"marketCap":29908022436},{"date":"2020-08-14","current":30.142054,"twenty":23.123428,"median":25.342361,"eighty":29.947283,"marketCap":28303388811},{"date":"2020-08-21","current":30.421633,"twenty":23.123428,"median":25.342361,"eighty":30.007542,"marketCap":28565912997},{"date":"2020-08-28","current":29.185035,"twenty":23.123428,"median":25.356251,"eighty":30.007542,"marketCap":27404748328},{"date":"2020-09-04","current":28.565393,"twenty":23.123428,"median":25.368971,"eighty":30.038221,"marketCap":26822903858},{"date":"2020-09-11","current":28.764324,"twenty":23.123428,"median":25.392745,"eighty":30.038221,"marketCap":27009699914},{"date":"2020-09-18","current":27.978009,"twenty":23.123428,"median":25.40545,"eighty":30.038221,"marketCap":26271350640},{"date":"2020-09-25","current":28.429636,"twenty":23.123428,"median":25.40545,"eighty":30.038221,"marketCap":26695428172},{"date":"2020-10-02","current":28.121831,"twenty":23.123428,"median":25.40545,"eighty":30.038221,"marketCap":26406399140},{"date":"2020-10-09","current":28.87051,"twenty":23.123428,"median":25.40545,"eighty":30.038221,"marketCap":27109408619},{"date":"2020-10-16","current":28.897392,"twenty":23.123428,"median":25.40545,"eighty":30.038221,"marketCap":27134651329},{"date":"2020-10-23","current":28.379903,"twenty":23.123428,"median":25.40545,"eighty":30.038221,"marketCap":26648729158},{"date":"2020-10-30","current":27.857038,"twenty":23.123428,"median":25.40545,"eighty":30.038221,"marketCap":26157758444},{"date":"2020-11-06","current":23.882683,"twenty":23.123428,"median":25.37268,"eighty":29.991858,"marketCap":27488968516},{"date":"2020-11-13","current":22.71089,"twenty":23.114398,"median":25.364265,"eighty":29.934326,"marketCap":26140234276},{"date":"2020-11-20","current":22.236697,"twenty":23.06956,"median":25.34553,"eighty":29.909337,"marketCap":25594438083},{"date":"2020-11-27","current":22.241077,"twenty":23.039396,"median":25.328798,"eighty":29.836968,"marketCap":25599480080},{"date":"2020-12-04","current":21.900491,"twenty":22.992915,"median":25.298163,"eighty":29.792755,"marketCap":25207464801},{"date":"2020-12-11","current":22.092139,"twenty":22.953979,"median":25.270128,"eighty":29.672903,"marketCap":25428052177},{"date":"2020-12-18","current":22.249838,"twenty":22.938455,"median":25.255156,"eighty":29.617585,"marketCap":25609564074},{"date":"2020-12-24","current":22.318832,"twenty":22.908133,"median":25.247315,"eighty":29.564339,"marketCap":25688975530},{"date":"2020-12-31","current":22.112947,"twenty":22.891764,"median":25.226784,"eighty":29.505312,"marketCap":25452001663},{"date":"2021-01-08","current":21.666132,"twenty":22.845953,"median":25.218827,"eighty":29.428267,"marketCap":24937717953},{"date":"2021-01-15","current":21.631088,"twenty":22.818111,"median":25.206426,"eighty":29.358995,"marketCap":24897381976},{"date":"2021-01-22","current":22.160037,"twenty":22.79308,"median":25.200392,"eighty":29.2913,"marketCap":25506203133},{"date":"2021-01-29","current":22.938678,"twenty":22.79308,"median":25.17157,"eighty":29.240013,"marketCap":26402418128},{"date":"2021-02-05","current":19.638842,"twenty":22.746825,"median":25.151577,"eighty":29.201617,"marketCap":24057580961},{"date":"2021-02-12","current":19.096656,"twenty":22.735285,"median":25.129484,"eighty":29.136691,"marketCap":23393403039},{"date":"2021-02-19","current":19.207557,"twenty":22.702722,"median":25.110297,"eighty":29.025581,"marketCap":23529257614},{"date":"2021-02-26","current":18.591437,"twenty":22.636917,"median":25.106892,"eighty":28.916949,"marketCap":22774509976},{"date":"2021-03-05","current":18.929276,"twenty":22.588777,"median":25.087939,"eighty":28.86173,"marketCap":23188363264},{"date":"2021-03-12","current":19.40677,"twenty":22.564556,"median":25.062338,"eighty":28.789784,"marketCap":23773292684},{"date":"2021-03-19","current":19.113085,"twenty":22.5326,"median":25.02867,"eighty":28.725108,"marketCap":23413529643},{"date":"2021-03-26","current":19.536155,"twenty":22.513514,"median":25.000623,"eighty":28.601064,"marketCap":23931789688},{"date":"2021-04-01","current":19.801087,"twenty":22.473449,"median":24.983067,"eighty":28.584029,"marketCap":24256331172},{"date":"2021-04-09","current":19.523832,"twenty":22.426991,"median":24.959488,"eighty":28.549341,"marketCap":23916694735},{"date":"2021-04-16","current":19.585444,"twenty":22.410827,"median":24.943671,"eighty":28.482618,"marketCap":23992169499},{"date":"2021-04-23","current":19.36056,"twenty":22.33178,"median":24.899563,"eighty":28.431748,"marketCap":23716686611},{"date":"2021-04-30","current":24.591437,"twenty":22.294495,"median":24.872475,"eighty":28.403281,"marketCap":22697896387},{"date":"2021-05-07","current":24.660158,"twenty":22.294495,"median":24.861966,"eighty":28.378005,"marketCap":22761326125},{"date":"2021-05-14","current":24.432435,"twenty":22.294495,"median":24.856489,"eighty":28.272075,"marketCap":22551137386},{"date":"2021-05-21","current":24.032234,"twenty":22.294495,"median":24.835124,"eighty":28.22898,"marketCap":22181752442},{"date":"2021-05-28","current":23.813943,"twenty":22.294495,"median":24.791221,"eighty":28.173946,"marketCap":21980269745},{"date":"2021-06-04","current":24.121168,"twenty":22.294495,"median":24.763176,"eighty":28.076399,"marketCap":22263837985},{"date":"2021-06-11","current":23.737137,"twenty":22.294495,"median":24.714617,"eighty":27.928242,"marketCap":21909377685},{"date":"2021-06-18","current":23.30864,"twenty":22.294495,"median":24.690717,"eighty":27.822514,"marketCap":21513874614},{"date":"2021-06-25","current":23.803164,"twenty":22.294495,"median":24.660158,"eighty":27.730612,"marketCap":21970319982},{"date":"2021-07-02","current":24.158897,"twenty":22.294495,"median":24.608954,"eighty":27.522984,"marketCap":22298662155},{"date":"2021-07-09","current":24.373146,"twenty":22.294495,"median":24.591437,"eighty":27.369553,"marketCap":22496413690},{"date":"2021-07-16","current":25.106173,"twenty":22.294495,"median":24.565786,"eighty":26.959943,"marketCap":23172997561},{"date":"2021-07-23","current":24.897314,"twenty":22.294495,"median":24.555765,"eighty":26.778673,"marketCap":22980220906},{"date":"2021-07-30","current":24.374493,"twenty":22.294495,"median":24.521368,"eighty":26.654255,"marketCap":22497657411},{"date":"2021-08-06","current":28.479444,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20220405450},{"date":"2021-08-13","current":29.137834,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20687862483},{"date":"2021-08-20","current":29.416326,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20885591534},{"date":"2021-08-27","current":28.51685,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20246963544},{"date":"2021-09-03","current":29.321189,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20818044343},{"date":"2021-09-10","current":29.350595,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20838922566},{"date":"2021-09-17","current":28.729611,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20398023626},{"date":"2021-09-24","current":28.464957,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20210119622},{"date":"2021-10-01","current":28.458038,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20205207099},{"date":"2021-10-08","current":28.278143,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20077481501},{"date":"2021-10-15","current":28.236629,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20048006363},{"date":"2021-10-22","current":27.925272,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":19826942828},{"date":"2021-10-29","current":28.196844,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20019759355},{"date":"2021-11-05","current":45.90063,"twenty":22.313121,"median":24.555765,"eighty":26.723903,"marketCap":20058575177},{"date":"2021-11-12","current":46.682228,"twenty":22.353822,"median":24.583908,"eighty":26.795802,"marketCap":20400133666},{"date":"2021-11-19","current":46.94651,"twenty":22.419659,"median":24.608954,"eighty":27.062621,"marketCap":20515624666},{"date":"2021-11-26","current":48.979228,"twenty":22.421912,"median":24.637251,"eighty":27.447179,"marketCap":21403922464},{"date":"2021-12-03","current":47.278267,"twenty":22.435636,"median":24.663726,"eighty":27.713914,"marketCap":20660602730},{"date":"2021-12-10","current":47.382293,"twenty":22.508315,"median":24.693823,"eighty":27.814424,"marketCap":20706061953},{"date":"2021-12-17","current":48.96517,"twenty":22.508315,"median":24.723117,"eighty":27.889318,"marketCap":21397779326},{"date":"2021-12-23","current":47.747788,"twenty":22.508315,"median":24.77272,"eighty":27.985974,"marketCap":20865783549},{"date":"2021-12-31","current":49.0214,"twenty":22.508315,"median":24.811957,"eighty":28.069421,"marketCap":21422351879},{"date":"2022-01-07","current":50.578974,"twenty":22.511752,"median":24.838341,"eighty":28.152693,"marketCap":22103011603},{"date":"2022-01-14","current":52.462682,"twenty":22.511752,"median":24.860131,"eighty":28.200509,"marketCap":22926192135},{"date":"2022-01-21","current":50.213478,"twenty":22.511752,"median":24.868498,"eighty":28.255247,"marketCap":21943290007},{"date":"2022-01-28","current":46.935264,"twenty":22.511752,"median":24.885269,"eighty":28.322771,"marketCap":20510710156},{"date":"2022-02-04","current":70.451869,"twenty":22.511752,"median":24.90834,"eighty":28.412431,"marketCap":17401611558},{"date":"2022-02-11","current":71.762161,"twenty":22.511752,"median":24.951186,"eighty":28.467309,"marketCap":17725253722},{"date":"2022-02-18","current":75.005508,"twenty":22.511752,"median":24.962695,"eighty":28.512007,"marketCap":18526360371},{"date":"2022-02-25","current":73.525824,"twenty":22.511752,"median":24.962695,"eighty":28.528104,"marketCap":18160878536},{"date":"2022-03-04","current":72.110908,"twenty":22.511752,"median":24.962695,"eighty":28.553491,"marketCap":17811394222},{"date":"2022-03-11","current":64.847007,"twenty":22.511752,"median":24.962695,"eighty":28.575103,"marketCap":16017210667},{"date":"2022-03-18","current":66.675437,"twenty":22.511752,"median":24.962695,"eighty":28.614857,"marketCap":16468833002},{"date":"2022-03-25","current":67.985729,"twenty":22.511752,"median":24.962695,"eighty":28.724047,"marketCap":16792475166},{"date":"2022-04-01","current":71.159327,"twenty":22.511752,"median":24.962695,"eighty":28.774352,"marketCap":17576353715},{"date":"2022-04-08","current":72.987757,"twenty":22.511752,"median":24.973146,"eighty":28.829245,"marketCap":18027976050},{"date":"2022-04-14","current":72.524422,"twenty":22.511752,"median":24.973146,"eighty":28.859591,"marketCap":17913532243},{"date":"2022-04-22","current":75.055329,"twenty":22.511752,"median":24.973146,"eighty":28.895242,"marketCap":18538666157},{"date":"2022-04-29","current":71.478181,"twenty":22.511752,"median":24.974958,"eighty":28.96074,"marketCap":17655110743},{"date":"2022-05-06","current":41.368852,"twenty":22.511752,"median":24.980248,"eighty":29.079715,"marketCap":18946934122},{"date":"2022-05-13","current":42.535156,"twenty":22.511752,"median":24.980248,"eighty":29.136451,"marketCap":19481101292},{"date":"2022-05-20","current":37.165858,"twenty":22.511752,"median":24.99071,"eighty":29.201617,"marketCap":17021963031},{"date":"2022-05-27","current":39.963375,"twenty":22.511752,"median":24.99071,"eighty":29.231185,"marketCap":18303225759},{"date":"2022-06-03","current":37.321724,"twenty":22.511752,"median":24.99071,"eighty":29.275356,"marketCap":17093349427},{"date":"2022-06-10","current":35.230976,"twenty":22.511752,"median":24.99071,"eighty":29.350817,"marketCap":16135787082},{"date":"2022-06-17","current":32.978989,"twenty":22.511752,"median":24.99071,"eighty":29.402367,"marketCap":15104376740},{"date":"2022-06-24","current":37.824255,"twenty":22.508315,"median":24.982333,"eighty":29.429556,"marketCap":17323509014},{"date":"2022-07-01","current":38.670766,"twenty":22.508315,"median":24.982333,"eighty":29.509502,"marketCap":17711210992},{"date":"2022-07-08","current":37.988183,"twenty":22.508315,"median":24.982333,"eighty":29.561444,"marketCap":17398587810},{"date":"2022-07-15","current":39.952626,"twenty":22.508315,"median":24.982333,"eighty":29.601645,"marketCap":18298302559},{"date":"2022-07-22","current":39.732264,"twenty":22.508315,"median":25.00224,"eighty":29.664422,"marketCap":18197376965},{"date":"2022-07-29","current":38.117175,"twenty":22.508315,"median":25.00224,"eighty":29.780019,"marketCap":17457666207},{"date":"2022-08-05","current":37.027897,"twenty":22.508315,"median":25.00224,"eighty":29.828366,"marketCap":17106888227},{"date":"2022-08-12","current":39.020294,"twenty":22.508315,"median":25.00224,"eighty":29.992204,"marketCap":18027375774},{"date":"2022-08-19","current":39.686761,"twenty":22.508315,"median":25.00224,"eighty":30.117016,"marketCap":18335283402},{"date":"2022-08-26","current":38.583092,"twenty":22.508315,"median":25.00224,"eighty":30.351276,"marketCap":17825388371},{"date":"2022-09-02","current":38.081909,"twenty":22.508315,"median":25.00224,"eighty":30.650403,"marketCap":17593841835},{"date":"2022-09-09","current":39.497484,"twenty":22.508315,"median":25.00224,"eighty":30.76983,"marketCap":18247837636},{"date":"2022-09-16","current":37.793995,"twenty":22.508315,"median":25.00224,"eighty":31.217815,"marketCap":17460825740},{"date":"2022-09-23","current":37.743344,"twenty":22.508315,"median":25.01185,"eighty":31.704385,"marketCap":17437424760},{"date":"2022-09-30","current":34.227065,"twenty":22.508315,"median":25.054969,"eighty":31.951027,"marketCap":15812904117},{"date":"2022-10-07","current":33.525942,"twenty":22.508315,"median":25.066664,"eighty":32.661442,"marketCap":15488985293},{"date":"2022-10-14","current":35.000167,"twenty":22.508315,"median":25.10234,"eighty":32.949491,"marketCap":16170076965},{"date":"2022-10-21","current":36.322437,"twenty":22.508315,"median":25.108454,"eighty":33.068194,"marketCap":16780965698},{"date":"2022-10-28","current":39.492152,"twenty":22.508315,"median":25.144002,"eighty":33.302112,"marketCap":18245374375},{"date":"2022-11-04","current":42.861746,"twenty":22.508315,"median":25.168629,"eighty":33.538738,"marketCap":17359007089},{"date":"2022-11-11","current":43.233424,"twenty":22.508315,"median":25.177827,"eighty":34.309778,"marketCap":17509536542},{"date":"2022-11-18","current":44.720134,"twenty":22.508315,"median":25.177827,"eighty":34.92179,"marketCap":18111654351},{"date":"2022-11-25","current":45.545746,"twenty":22.508315,"median":25.177827,"eighty":35.332727,"marketCap":18446027151},{"date":"2022-12-02","current":45.905238,"twenty":22.508315,"median":25.177827,"eighty":35.717952,"marketCap":18591621211},{"date":"2022-12-09","current":45.326395,"twenty":22.508315,"median":25.177827,"eighty":36.323503,"marketCap":18357190097},{"date":"2022-12-16","current":44.052942,"twenty":22.508315,"median":25.177827,"eighty":36.870587,"marketCap":17841441646},{"date":"2022-12-23","current":43.903662,"twenty":22.508315,"median":25.177827,"eighty":37.228204,"marketCap":17780983095},{"date":"2022-12-30","current":42.752071,"twenty":22.508315,"median":25.177827,"eighty":37.471294,"marketCap":17314588563},{"date":"2023-01-06","current":44.004198,"twenty":22.508315,"median":25.177827,"eighty":37.6655,"marketCap":17821700078},{"date":"2023-01-13","current":44.51297,"twenty":22.508315,"median":25.177827,"eighty":37.800725,"marketCap":18027752689},{"date":"2023-01-20","current":43.431449,"twenty":22.508315,"median":25.177827,"eighty":37.922612,"marketCap":17589736660},{"date":"2023-01-27","current":42.803862,"twenty":22.508315,"median":25.177827,"eighty":38.09044,"marketCap":17335563978},{"date":"2023-02-03","current":43.949317,"twenty":22.516259,"median":25.191583,"eighty":38.192781,"marketCap":19117953106},{"date":"2023-02-10","current":42.739625,"twenty":22.539881,"median":25.225652,"eighty":38.50827,"marketCap":18591736913},{"date":"2023-02-17","current":43.625597,"twenty":22.580127,"median":25.253232,"eighty":38.651955,"marketCap":18977134688},{"date":"2023-02-24","current":43.739183,"twenty":22.607914,"median":25.269812,"eighty":38.74571,"marketCap":19026544659},{"date":"2023-03-03","current":44.250321,"twenty":22.686951,"median":25.306606,"eighty":38.912442,"marketCap":19248889530},{"date":"2023-03-10","current":42.631718,"twenty":22.727265,"median":25.358684,"eighty":39.05183,"marketCap":18544797440},{"date":"2023-03-17","current":43.727825,"twenty":22.745057,"median":25.431689,"eighty":39.370548,"marketCap":19021603662},{"date":"2023-03-24","current":44.724543,"twenty":22.802845,"median":25.460891,"eighty":39.485754,"marketCap":19455176160},{"date":"2023-03-31","current":44.934677,"twenty":22.839798,"median":25.547921,"eighty":39.646152,"marketCap":19546584606},{"date":"2023-04-06","current":44.701826,"twenty":22.869351,"median":25.59197,"eighty":39.680363,"marketCap":19445294165},{"date":"2023-04-14","current":45.136293,"twenty":22.905066,"median":25.637725,"eighty":39.757911,"marketCap":19634287305},{"date":"2023-04-21","current":46.269314,"twenty":22.938979,"median":25.699091,"eighty":40.008819,"marketCap":20127151768},{"date":"2023-04-28","current":47.192202,"twenty":22.948622,"median":25.748134,"eighty":41.813278,"marketCap":20528607784},{"date":"2023-05-05","current":285.737399,"twenty":22.9797,"median":25.84095,"eighty":42.208913,"marketCap":21144567544},{"date":"2023-05-12","current":282.747046,"twenty":23.030346,"median":25.906355,"eighty":42.607239,"marketCap":20923281437},{"date":"2023-05-19","current":277.5014,"twenty":23.069514,"median":25.974423,"eighty":42.783146,"marketCap":20535103571},{"date":"2023-05-26","current":264.52093,"twenty":23.117081,"median":26.07495,"eighty":42.950096,"marketCap":19574548790},{"date":"2023-06-02","current":264.988694,"twenty":23.121588,"median":26.24081,"eighty":43.115241,"marketCap":19609163376},{"date":"2023-06-09","current":262.983988,"twenty":23.170287,"median":26.460823,"eighty":43.243173,"marketCap":19460815148},{"date":"2023-06-16","current":258.874342,"twenty":23.207668,"median":26.588317,"eighty":43.340052,"marketCap":19156701279},{"date":"2023-06-23","current":262.015047,"twenty":23.232789,"median":26.797529,"eighty":43.37783,"marketCap":19389113504},{"date":"2023-06-30","current":263.802577,"twenty":23.242579,"median":27.218361,"eighty":43.460695,"marketCap":19521390674},{"date":"2023-07-07","current":267.043518,"twenty":23.273606,"median":27.601806,"eighty":43.516752,"marketCap":19761220311},{"date":"2023-07-14","current":258.206106,"twenty":23.289092,"median":27.803273,"eighty":43.625597,"marketCap":19107251869},{"date":"2023-07-21","current":258.27293,"twenty":23.308566,"median":27.863758,"eighty":43.730097,"marketCap":19112196810},{"date":"2023-07-28","current":252.008224,"twenty":23.328786,"median":27.942569,"eighty":43.823233,"marketCap":18648608595},{"date":"2023-08-04","current":137.836081,"twenty":23.382478,"median":28.055004,"eighty":43.88782,"marketCap":20537576042},{"date":"2023-08-11","current":133.374722,"twenty":23.403488,"median":28.125607,"eighty":43.946897,"marketCap":19872833616},{"date":"2023-08-18","current":128.122506,"twenty":23.423318,"median":28.197423,"eighty":44.044432,"marketCap":19090253340},{"date":"2023-08-25","current":128.288715,"twenty":23.455374,"median":28.263833,"eighty":44.155358,"marketCap":19115018539},{"date":"2023-09-01","current":130.017293,"twenty":23.476814,"median":28.324846,"eighty":44.413885,"marketCap":19372576604},{"date":"2023-09-08","current":129.410628,"twenty":23.504245,"median":28.418883,"eighty":44.489988,"marketCap":19282183629},{"date":"2023-09-15","current":124.199964,"twenty":23.515404,"median":28.464957,"eighty":44.676435,"marketCap":18505794653},{"date":"2023-09-22","current":111.875538,"twenty":23.516849,"median":28.512526,"eighty":44.768879,"marketCap":16669455177},{"date":"2023-09-29","current":106.889257,"twenty":23.536917,"median":28.534866,"eighty":44.908047,"marketCap":15926499219},{"date":"2023-10-04","current":108.243863,"twenty":23.558415,"median":28.54901,"eighty":44.932974,"marketCap":16128335588},{"date":"2023-10-12","current":101.686903,"twenty":23.59033,"median":28.588212,"eighty":45.126178,"marketCap":15151348503},{"date":"2023-10-20","current":103.041509,"twenty":23.635067,"median":28.648847,"eighty":45.341018,"marketCap":15353184872},{"date":"2023-10-27","current":100.731199,"twenty":23.675293,"median":28.729611,"eighty":45.422057,"marketCap":15008948611},{"date":"2023-11-03","current":177.447787,"twenty":23.703726,"median":28.788518,"eighty":45.584958,"marketCap":15260509644},{"date":"2023-11-10","current":190.877905,"twenty":23.703726,"median":28.844634,"eighty":45.877576,"marketCap":16415499847},{"date":"2023-11-17","current":200.586251,"twenty":23.703726,"median":28.877084,"eighty":46.222828,"marketCap":17250417576},{"date":"2023-11-24","current":203.673303,"twenty":23.703726,"median":28.919905,"eighty":46.452604,"marketCap":17515904046},{"date":"2023-12-01","current":206.789206,"twenty":23.703726,"median":29.068644,"eighty":46.587199,"marketCap":17783871698},{"date":"2023-12-08","current":207.22197,"twenty":23.702094,"median":29.105454,"eighty":46.682228,"marketCap":17821089427},{"date":"2023-12-15","current":205.101425,"twenty":23.701785,"median":29.185035,"eighty":46.919027,"marketCap":17638722553},{"date":"2023-12-21","current":202.8222,"twenty":23.710895,"median":29.220863,"eighty":46.933015,"marketCap":17442709178},{"date":"2023-12-27","current":204.769639,"twenty":23.724261,"median":29.233875,"eighty":46.948759,"marketCap":17610188961},{"date":"2024-01-05","current":205.490913,"twenty":23.790098,"median":29.321189,"eighty":47.179739,"marketCap":17672218510},{"date":"2024-01-12","current":205.880401,"twenty":23.812021,"median":29.401472,"eighty":47.404785,"marketCap":17705714466},{"date":"2024-01-19","current":206.789206,"twenty":23.871392,"median":29.440508,"eighty":47.52343,"marketCap":17783871698},{"date":"2024-01-26","current":207.943244,"twenty":23.93837,"median":29.536547,"eighty":47.866996,"marketCap":17883118976},{"date":"2024-02-02","current":213.554754,"twenty":24.007341,"median":29.5708,"eighty":48.355073,"marketCap":18365708867},{"date":"2024-02-09","current":239.245983,"twenty":24.007341,"median":29.616978,"eighty":48.996097,"marketCap":19139678675},{"date":"2024-02-16","current":237.058609,"twenty":24.007341,"median":29.691431,"eighty":49.493733,"marketCap":18964688745},{"date":"2024-02-23","current":236.73283,"twenty":24.007341,"median":29.793414,"eighty":49.967753,"marketCap":18938626415},{"date":"2024-03-01","current":237.834274,"twenty":24.019787,"median":29.852105,"eighty":50.53399,"marketCap":19026741912},{"date":"2024-03-08","current":238.547885,"twenty":24.019787,"median":30.000115,"eighty":51.646221,"marketCap":19083830825},{"date":"2024-03-15","current":235.274581,"twenty":24.019787,"median":30.132804,"eighty":65.671046,"marketCap":18821966462},{"date":"2024-03-22","current":229.069264,"twenty":24.019787,"median":30.397422,"eighty":66.978349,"marketCap":18325541130},{"date":"2024-03-28","current":236.950016,"twenty":24.019787,"median":30.653495,"eighty":68.50586,"marketCap":18956001302},{"date":"2024-04-05","current":227.347289,"twenty":24.007341,"median":31.062228,"eighty":69.911809,"marketCap":18187783101},{"date":"2024-04-12","current":224.632463,"twenty":24.007341,"median":31.396604,"eighty":71.159327,"marketCap":17970597018},{"date":"2024-04-19","current":222.150336,"twenty":24.007341,"median":31.78309,"eighty":71.488145,"marketCap":17772026885},{"date":"2024-04-26","current":228.821051,"twenty":24.019787,"median":32.104439,"eighty":72.118879,"marketCap":18305684117},{"date":"2024-05-03","current":72.272351,"twenty":24.059617,"median":32.747859,"eighty":72.296858,"marketCap":17345364217},{"date":"2024-05-10","current":73.250333,"twenty":24.081729,"median":32.972349,"eighty":72.468623,"marketCap":17580079893},{"date":"2024-05-17","current":70.875234,"twenty":24.099339,"median":33.086064,"eighty":72.546343,"marketCap":17010056110},{"date":"2024-05-24","current":67.936113,"twenty":24.120262,"median":33.40286,"eighty":72.546343,"marketCap":16304667202},{"date":"2024-05-31","current":66.7615,"twenty":24.182343,"median":33.541938,"eighty":72.546343,"marketCap":16022760015},{"date":"2024-06-07","current":68.531182,"twenty":24.18512,"median":34.328427,"eighty":72.546343,"marketCap":16447483618},{"date":"2024-06-14","current":68.722639,"twenty":24.184965,"median":34.869539,"eighty":72.568264,"marketCap":16493433248},{"date":"2024-06-21","current":70.238769,"twenty":24.184809,"median":35.358165,"eighty":72.590186,"marketCap":16857304639},{"date":"2024-06-28","current":70.683777,"twenty":24.182343,"median":35.506681,"eighty":72.63931,"marketCap":16964106480},{"date":"2024-07-05","current":68.541531,"twenty":24.182343,"median":36.098986,"eighty":72.63931,"marketCap":16449967382},{"date":"2024-07-12","current":69.773064,"twenty":24.182343,"median":36.700216,"eighty":72.63931,"marketCap":16745535269},{"date":"2024-07-15","current":70.580287,"twenty":24.182343,"median":36.80038,"eighty":72.63931,"marketCap":16939268843},{"date":"2024-08-02","current":59.495013,"twenty":24.128714,"median":37.325929,"eighty":72.80342,"marketCap":16658603538},{"date":"2024-08-09","current":63.846203,"twenty":24.175875,"median":37.582395,"eighty":72.80342,"marketCap":17876936789},{"date":"2024-08-16","current":64.553983,"twenty":24.184654,"median":37.750008,"eighty":72.80342,"marketCap":18075115261},{"date":"2024-08-23","current":66.849845,"twenty":24.184654,"median":37.866688,"eighty":72.80342,"marketCap":18717956680},{"date":"2024-08-30","current":69.565952,"twenty":24.230583,"median":38.067294,"eighty":72.80342,"marketCap":19478466566},{"date":"2024-09-06","current":72.910214,"twenty":24.230583,"median":38.127533,"eighty":72.834308,"marketCap":20414859846},{"date":"2024-09-13","current":72.976568,"twenty":24.230583,"median":38.433803,"eighty":72.904021,"marketCap":20433439078},{"date":"2024-09-20","current":71.680446,"twenty":24.330363,"median":38.567097,"eighty":72.973824,"marketCap":20070524751},{"date":"2024-09-27","current":71.622938,"twenty":24.344661,"median":38.683062,"eighty":72.973824,"marketCap":20054422750},{"date":"2024-10-04","current":71.384063,"twenty":24.393627,"median":38.897094,"eighty":72.985519,"marketCap":19987537516},{"date":"2024-10-11","current":69.915419,"twenty":24.445556,"median":39.037588,"eighty":72.985519,"marketCap":19576317187},{"date":"2024-10-18","current":71.932592,"twenty":24.528247,"median":39.266011,"eighty":72.985519,"marketCap":20141125832},{"date":"2024-10-25","current":70.326816,"twenty":24.60572,"median":39.476157,"eighty":72.985519,"marketCap":19691508424},{"date":"2024-10-31","current":54.266146,"twenty":24.645801,"median":39.634514,"eighty":72.985519,"marketCap":19373014080},{"date":"2024-11-08","current":56.436653,"twenty":24.978163,"median":39.686761,"eighty":72.987757,"marketCap":20147885130},{"date":"2024-11-15","current":57.469898,"twenty":25.168629,"median":39.759137,"eighty":72.987757,"marketCap":20516753458},{"date":"2024-11-22","current":58.648767,"twenty":25.268279,"median":40.039115,"eighty":72.987757,"marketCap":20937609939},{"date":"2024-11-29","current":57.962249,"twenty":25.306606,"median":41.616087,"eighty":72.987757,"marketCap":20692522930},{"date":"2024-12-06","current":58.853336,"twenty":25.63162,"median":42.199239,"eighty":72.987757,"marketCap":21010640917},{"date":"2024-12-13","current":57.088499,"twenty":25.760399,"median":42.587557,"eighty":72.987757,"marketCap":20380594008},{"date":"2024-12-20","current":56.908201,"twenty":26.370566,"median":42.752071,"eighty":72.987757,"marketCap":20316227723},{"date":"2024-12-27","current":56.852725,"twenty":26.560668,"median":42.938401,"eighty":72.987757,"marketCap":20296422712},{"date":"2025-01-03","current":56.11073,"twenty":26.781432,"median":43.074704,"eighty":72.987757,"marketCap":20031530691},{"date":"2025-01-10","current":55.694659,"twenty":27.214068,"median":43.228854,"eighty":72.999911,"marketCap":19882993110},{"date":"2025-01-17","current":55.639182,"twenty":27.741265,"median":43.332323,"eighty":72.999911,"marketCap":19863188099},{"date":"2025-01-24","current":55.760537,"twenty":27.806307,"median":43.379657,"eighty":72.999911,"marketCap":19906511560},{"date":"2025-01-31","current":55.632248,"twenty":27.882485,"median":43.486286,"eighty":72.999911,"marketCap":19860712473},{"date":"2025-02-07","current":39.787362,"twenty":27.993939,"median":43.513706,"eighty":72.999911,"marketCap":18182824369},{"date":"2025-02-14","current":40.641874,"twenty":28.082873,"median":43.513706,"eighty":72.999911,"marketCap":18573336247},{"date":"2025-02-21","current":41.261866,"twenty":28.163128,"median":43.513706,"eighty":72.999911,"marketCap":18856672941},{"date":"2025-02-28","current":41.614993,"twenty":28.208035,"median":43.513706,"eighty":72.999911,"marketCap":19018051667},{"date":"2025-03-07","current":39.994925,"twenty":28.285826,"median":43.516752,"eighty":73.012065,"marketCap":18277680566},{"date":"2025-03-14","current":39.612147,"twenty":28.380709,"median":43.516752,"eighty":73.012065,"marketCap":18102750955},{"date":"2025-03-21","current":39.178152,"twenty":28.421034,"median":43.516752,"eighty":73.012065,"marketCap":17904415269},{"date":"2025-03-28","current":39.256325,"twenty":28.473649,"median":43.516752,"eighty":73.012065,"marketCap":17940140331},{"date":"2025-04-02","current":39.870926,"twenty":28.508201,"median":43.516752,"eighty":73.012065,"marketCap":18221013227}],"updateTime":1743716884316}}}