US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Canadian Imperial Bank of Commerce

57.89

+0.98001.72%

Pre-market: 56.10-1.7900-3.09%04:06 EDT

Volume:887.85K

Turnover:51.16M

Market Cap:54.42B

PE:10.88

High:57.96

Open:56.50

Low:56.24

Close:56.91

Loading ...

Overview Company News Filings

Insider Sellers Might Regret Selling Star CM Holdings Shares at a Lower Price Than Current Market Value

Simply Wall St.

CIBC releases 2024 ESG disclosures updating its progress toward a more sustainable future

WAINZUA (eplontersen) approved in the EU for the treatment of hereditary transthyretin-mediated amyloidosis in adults with stage 1 or stage 2 polyneuropathy

CIBC Innovation Banking Provides Growth Capital Financing to SpryPoint

CIBC Comments on Canada's Larger International Trade Surplus in January

Deal fairly with public officers in NRIC unmasking saga; accountability of political office holders important, says SM Teo

Gujarat is preferred destination for semiconductor units: CM Bhupendra Patel

ByHT Correspondent

Canadian Imperial Bank (CM) Upgraded to Buy: Here's What You Should Know

CIBC's 2025 Annual and Special Meeting of Shareholders - Meeting Materials Now Available

Why Canadian Imperial Bank (CM) is a Top Dividend Stock for Your Portfolio

CM or DBSDY: Which Is the Better Value Stock Right Now?

CIBC Innovation Banking supports MediSpend’s acquisition of Real Life Sciences

CIBC's Week Ahead Market Call For Canada

Canadian Bank of Commerce (CM) Gets a Buy from TD Cowen

RBC Raises Price Target on Canadian Imperial Bank of Commerce to CA$108 From CA$103, Keeps Outperform Rating

MT Newswires Live

Canadian Imperial Bank of Commerce First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Canadian Imperial Bank of Commerce (CM) Q1 2025 Earnings Call Highlights: Record Revenue and ...

Castle Biosciences Reports Fourth Quarter and Full-Year 2024 Results

SiriusPoint Announces Closing of CM Bermuda Transaction & Completion of Registered Secondary Offering of 4,106,631 Common Shares by Entities Associated with Daniel S. Loeb

Canada's Big Banks Raise Loan-Loss Provisions, Face Uncertainty Among Clients

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CM\",,,,,undefined,":{"symbol":"CM","market":"US","secType":"STK","nameCN":"Canadian Imperial Bank of Commerce","latestPrice":57.89,"timestamp":1743624000000,"preClose":56.91,"halted":0,"volume":887851,"hourTrading":{"tag":"盘前","latestPrice":56.1,"preClose":57.89,"latestTime":"04:06 EDT","volume":101,"amount":5668.969814,"timestamp":1743667601232},"delay":0,"floatShares":939066279,"shares":940057664,"eps":5.320242,"marketStatus":"Pre-Market Trading","change":0.98,"latestTime":"04-03 04:46:23 EDT","open":56.5,"high":57.96,"low":56.24,"amount":51160669.247785,"amplitude":0.030223,"askPrice":92.04,"askSize":100,"bidPrice":56.1,"bidSize":9,"shortable":3,"etf":0,"ttmEps":5.320242,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":879397200000,"exchange":"NYSE","adjPreClose":57.89,"dividendRate":0.044754,"preHourTrading":{"tag":"盘前","latestPrice":56.1,"preClose":57.89,"latestTime":"04:06 EDT","volume":101,"amount":5668.969814,"timestamp":1743667601232},"postHourTrading":{"tag":"盘后","latestPrice":57.75,"preClose":57.89,"latestTime":"18:22 EDT","volume":35010,"amount":2026003.18296,"timestamp":1743632526633},"volumeRatio":0.37384164901468236,"impliedVol":0.2107,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CM\",,,,,undefined,":{"symbol":"CM","floatShares":939066279,"roa":"0.74%","roe":"13.10%","lyrEps":5.234582,"volumeRatio":0.37384164901468236,"shares":940057664,"dividePrice":2.596606,"high":57.96,"amplitude":0.030223,"preClose":56.91,"low":56.24,"week52Low":46.5,"pbRate":"1.29","psRate":"3.12","week52High":67.45,"institutionHeld":0.4187,"latestPrice":57.89,"committee":-0.834862,"eps":5.320242,"divideRate":0.044754,"volume":887851,"delay":0,"ttmEps":5.320242,"open":56.5,"prevYearClose":63.23,"prevWeekClose":56.16,"prevMonthClose":56.3,"prevQuarterClose":56.3,"fiveDayClose":58.08,"twentyDayClose":58.17,"sixtyDayClose":62.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518082500","title":"Insider Sellers Might Regret Selling Star CM Holdings Shares at a Lower Price Than Current Market Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2518082500","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518082500?lang=en_us&edition=fundamental","pubTime":"2025-03-12 07:15","pubTimestamp":1741734955,"startTime":"0","endTime":"0","summary":"Star CM Holdings Limited's (HKG:6698) value has fallen 31% in the last week, but insiders who sold CN¥100m worth of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4313000-choice2-main-header/1585186808281","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4313000-choice2-main-header/1585186808281"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/media/hkg-6698/star-cm-holdings-shares/news/insider-sellers-might-regret-selling-star-cm-holdings-shares","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["06698","BK4207","BK1128","CM"],"gpt_icon":0},{"id":"2518783916","title":"CIBC releases 2024 ESG disclosures updating its progress toward a more sustainable future","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783916","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783916?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:30","pubTimestamp":1741638600,"startTime":"0","endTime":"0","summary":"TORONTO, March 10, 2025 /CNW/ - CIBC   today released its annual environmental, social, and governance  disclosures that include the 2024 Sustainability Report and Public Accountability Statement, and the 2024 Climate Report. The disclosures provide a progress update on CIBC's ESG strategy and outline how the bank is helping to drive positive change toward a more sustainable future.\"Banks play an integral role in fostering economic growth while enabling a more sustainable future, and our team is committed to playing our part,\" said VictorDodig, CIBC President and CEO. \"Our bank is working alongside our clients to support their sustainability ambitions and those of future generations.\". Continued to advance adoption of artificial intelligence  tools and their governance and risk management processes across our business. This included the creation of an Enterprise AI Governance Office, and the introduction of several GenAI pilot programs, including the CIBC AI platform, which provides te","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cibc-releases-2024-esg-disclosures-203000018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","ESG","CM"],"gpt_icon":0},{"id":"2518240670","title":"WAINZUA (eplontersen) approved in the EU for the treatment of hereditary transthyretin-mediated amyloidosis in adults with stage 1 or stage 2 polyneuropathy","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240670","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240670?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:00","pubTimestamp":1741604400,"startTime":"0","endTime":"0","summary":"– Second major approval for WAINZUA, which is marketed in the U.S. as WAINUA –。– EU approval based on NEURO-TTRansform Phase 3 results showing WAINZUA demonstrated consistent and sustained benefit improving neuropathy impairment and quality of life versus placebo –。CARLSBAD, Calif., March 10, 2025----Ionis Pharmaceuticals, Inc.  announced today that Ionis and AstraZeneca’s WAINZUA  has been approved in the European Union  for the treatment of hereditary transthyretin-mediated amyloidosis in adult patients with stage 1 or stage 2 polyneuropathy, commonly referred to as hATTR-PN or ATTRv-PN. WAINZUA is the only approved medicine in the EU for the treatment of ATTRv-PN that can be self-administered monthly via an auto-injector.ATTR is caused by the accumulation of liver-derived misfolded TTR protein i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wainzua-eplontersen-approved-eu-treatment-110000305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","IONS","BK4201","CHMP","BK4207","BK4087","PN","CM","BK4156","EC"],"gpt_icon":0},{"id":"2517355004","title":"CIBC Innovation Banking Provides Growth Capital Financing to SpryPoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2517355004","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517355004?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:00","pubTimestamp":1741356000,"startTime":"0","endTime":"0","summary":"TORONTO, March 07, 2025----CIBC Innovation Banking announced today that it has provided a growth-focused credit facility to SpryPoint Services Inc., a leading provider of software for public utilities.SpryPoint helps utilities transform customer service and operations across a cloud-native platform. SpryPoint's approach to the meter-to-cash lifecycle helps utilities go beyond routine tasks – becoming true partners in the modernization journey to create lasting impact and greater value for their clients.\"We are thrilled to embark on this exciting new relationship with CIBC. Their strong financial expertise and commitment to innovation align perfectly with our vision for growth and commitment to providing industry leading solutions to our clients,\" said Kyle Strang, Chief Executive Officer of SpryPoint Services, Inc.\"We are thrilled to work with SpryPoint and look forward to supporting the company’s continued innovation in addressing the complex challenges faced by utility providers,\" sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cibc-innovation-banking-provides-growth-140000525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","CM"],"gpt_icon":0},{"id":"2517166221","title":"CIBC Comments on Canada's Larger International Trade Surplus in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166221","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166221?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:56","pubTimestamp":1741269380,"startTime":"0","endTime":"0","summary":"United States Tariff front-running continued to boost exports in January, as Canada's trade surplus rose sharply to C$4.0 billion, noted CIBC follwing Thursday's data.That's the highest surplus seen since mid-2022 and was well above the consensus expectation of C$1.3 billion, said the bank.Exports surged to a record level, with a 6% month-over-month overall increase, and shipments to the U.S. rose by 8%. That reflected gains in the auto sector and energy products, with higher oil prices contributing, stated CIBC.Imports were up by 2% month over month and the depreciation in the Canadian dollar also helped to boost the trade figures, pointed out the bank.In volume terms, exports rose by a \"lofty\" 4.5% month over month, following a 2.6% increase in December, and import volumes were up by 1.5%.This represents a very strong start to the quarter but clearly the momentum won't be maintained with the imposition of U.S. tariffs, added CIBC.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cibc-comments-canada-apos-larger-135620364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CM","BK4207"],"gpt_icon":0},{"id":"2517013047","title":"Deal fairly with public officers in NRIC unmasking saga; accountability of political office holders important, says SM Teo","url":"https://stock-news.laohu8.com/highlight/detail?id=2517013047","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517013047?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:15","pubTimestamp":1741241700,"startTime":"0","endTime":"0","summary":"Senior Minister Teo Chee Hean said ministers have overall responsibility for the organisations under their charge, regardless of whether they had specific or direct responsibility for the actions that led to the shortcomings.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--vwr3FANI--/c_crop,h_658,w_1170,x_0,y_31/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/14/bizfile_acra_unavailable.png?itok=n9af8U71","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--vwr3FANI--/c_crop,h_658,w_1170,x_0,y_31/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/14/bizfile_acra_unavailable.png?itok=n9af8U71"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/nric-unmasking-saga-deal-fairly-public-officers-dont-big-bazooka-teo-chee-hean-4980801","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SM","BK4213","PSP","BK4207","CM"],"gpt_icon":0},{"id":"2517946829","title":"Gujarat is preferred destination for semiconductor units: CM Bhupendra Patel","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946829","media":"ByHT Correspondent","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946829?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:13","pubTimestamp":1741187580,"startTime":"0","endTime":"0","summary":"Speaking at the three-day Gujarat SemiConnect 2025 in Gandhinagar, Patel highlighted Gujarat’s emergence as a technology hub. “Under the leadership of the Prime Minister, India is strengthening its gl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/gujarat-is-preferred-destination-for-semiconductor-units-cm-bhupendra-patel-101741187588178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["BK4512","BK4532","LU0127658192.USD","LU1620156130.USD","BK4527","BK4533","LU0081259029.USD","LU2360106780.USD","GB00BDT5M118.USD","LU0082616367.USD","BK4553","LU1366333091.USD","IE00B19Z3581.USD","LU2250418816.HKD","LU1596574779.USD","LU0719512351.SGD","LU1721427968.SGD","LU2211815571.USD","CM","LU1316542783.SGD","BK4554","BK4588","LU2048586759.USD","BK4575","BK4086","IE0002270589.USD","LU1620156213.USD","MU","LU1165135440.EUR","LU1543694498.USD","BK4579","IE00B7SZLL34.SGD","BK4585","LU0056508442.USD","LU1267930813.SGD","LU2286300806.USD","BK4566","LU0642271901.SGD","IE00B19Z3B42.SGD","LU0157215616.USD","AOS","LU2413665964.HKD","BK4207","LU2413666004.HKD","LU0792757196.USD","BK4605","LU0889566641.SGD","LU1852331112.SGD","BK4141","BK4543"],"gpt_icon":1},{"id":"2517607774","title":"Canadian Imperial Bank (CM) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607774","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607774?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:00","pubTimestamp":1741107609,"startTime":"0","endTime":"0","summary":"Canadian Imperial Bank  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Canadian Imperial Bank basically reflects positivity about its earnings outlook that could translate into buying pressure and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-imperial-bank-cm-upgraded-170009798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CM"],"gpt_icon":0},{"id":"2517960150","title":"CIBC's 2025 Annual and Special Meeting of Shareholders - Meeting Materials Now Available","url":"https://stock-news.laohu8.com/highlight/detail?id=2517960150","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517960150?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:00","pubTimestamp":1741107600,"startTime":"0","endTime":"0","summary":"Our 2025 Annual and Special Meeting of Shareholders will take place in-person and by live webcast. In-person attendance at the meeting is open to registered shareholders, beneficial shareholders and duly appointed proxyholders. Shareholders and proxyholders may also attend through the live webcast or call into our phone line to listen to the meeting .All other interested persons are welcome to attend the meeting through the live webcast.In person: CIBC Square, 81 Bay Street, Toronto, Ontario . English 416 340-2217  or 1 800 806-5484 , passcode 7053922#. French 514 392-1587  or 1 800 898-3989 , passcode 9040336#. CIBC's meeting materials have been filed with the Canadian Securities Administrators and the U.S. Securities and Exchange Commission. Distribution of the meeting materials to shareholders begins today and they can also be accessed online:. CIBC is a leading North American financial institution with 14 million personal banking, business, public sector and institutional clients. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cibcs-2025-annual-special-meeting-170000289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","ARKG","CM"],"gpt_icon":0},{"id":"2517560777","title":"Why Canadian Imperial Bank (CM) is a Top Dividend Stock for Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2517560777","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517560777?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:45","pubTimestamp":1741106706,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Based in Toronto, Canadian Imperial Bank  is in the Finance sector, and so far this year, shares have seen a price change of -5.52%. Currently paying a dividend of $0.69 per share, the company has a dividend yield of 4.59%. In comparison, the Banks - Foreign i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-canadian-imperial-bank-cm-164506863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","CM"],"gpt_icon":0},{"id":"2517607028","title":"CM or DBSDY: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607028","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607028?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:40","pubTimestamp":1741106412,"startTime":"0","endTime":"0","summary":"Investors with an interest in Banks - Foreign stocks have likely encountered both Canadian Imperial Bank  and DBS Group Holdings Ltd . But which of these two companies is the best option for those looking for undervalued stocks?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Right now, Canadian Imperial Bank is sporting a Zacks Rank of #2 , while DBS Group Holdings Ltd has a Zacks Rank of #3 . This means that CM's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one piece of the puzzle for value investors.Canadian Imperial Bank of Commerce  : Free Stock Analysis Report. DBS Group Holdings Ltd  : Free Stock Analy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/cm-dbsdy-better-value-stock-164012683.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cm-dbsdy-better-value-stock-164012683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU0251144936.SGD","SG9999003800.SGD","LU0096374516.USD","LU0205439572.USD","SG9999002562.SGD","SG9999002604.SGD","SG9999014302.SGD","SG9999013486.USD","DBSDY","LU0630378429.USD","LU1504937902.USD","LU0955669360.SGD","LU0577902298.EUR","LU0251143029.SGD","LU0261945553.USD","SG9999013478.USD","BK6112","SG9999002679.SGD","LU0950375773.USD","IE00BVYPNQ40.USD","SG9999000343.SGD","SG9999011175.SGD","LU2506952097.USD","LU2506952170.USD","SG9999004360.SGD","SGXZ27511609.SGD","LU1770036033.HKD","LU0886674414.USD","D05.SI","LU0955648018.USD","IE00BKZH1Z71.USD","LU0577902371.SGD","LU0737861269.HKD","LU0873338254.USD","LU1130305938.SGD","SG9999013460.SGD","LU1282649067.USD","SGXZ24219693.SGD","LU0577902611.USD","SG9999004220.SGD","SG9999014484.SGD","LU0128522157.USD","SG9999001127.SGD","BK6516","LU0878005551.USD","LU0048573645.USD","LU0326948709.USD","CM","LU0532188223.SGD","LU0823397103.USD"],"gpt_icon":1},{"id":"2516674244","title":"CIBC Innovation Banking supports MediSpend’s acquisition of Real Life Sciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2516674244","media":"Business Wire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516674244?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:00","pubTimestamp":1741096800,"startTime":"0","endTime":"0","summary":"TORONTO, March 04, 2025----CIBC Innovation Banking announced today that it has provided credit facilities to support MediSpend’s acquisition of Real Life Sciences , a leading provider of advanced anonymization and redaction solutions for clinical trial data. Backed by Susquehanna Growth Equity , MediSpend provides commercial compliance solutions for the largest pharmaceutical, medical device and dental companies as well as emerging biotech companies across the world.\"CIBC Innovation Banking has been a great to work with over the years and having a collaborative relationship is critical,\" said Leigh Powell, Executive Chairman of MediSpend. \"By working with CIBC Innovation Banking to complete the acquisition of Real Life Sciences, we are able to expand our product suite into R&D around clinical trial data compliance and create a comprehensive GRC platform to continue to support our life sciences customers.\". \"We are thrilled to support SGE and the MediSpend team in the acquisition of RLS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cibc-innovation-banking-supports-medispend-140000041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CM","BK4207"],"gpt_icon":0},{"id":"2516592305","title":"CIBC's Week Ahead Market Call For Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2516592305","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516592305?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:05","pubTimestamp":1740769510,"startTime":"0","endTime":"0","summary":"Ali Jaffery and Katherine Judge over at CIBC noted the clock is ticking down to the end of the tariff reprieve period, and all eyes will be on U.S. President Trump on Tuesday, March 4, to see if he follows through with imposing a broad tariff on Canadian goods.The CIBC duo said employment data on Friday could show some of the first signs of tariff uncertainty in the labour market, with a sharp slowdown in hiring and an increase in the unemployment rate expected. But, they added, if the tariff pause is extended, the Bank of Canada may opt to leave the overnight unchanged in March given the strength in GDP in late 2024 and early 2025.On forecast implications, Judge added: \"If the tariff pause is extended, the BoC is likely to leave rates unchanged in March as other activity readings on GDP and housing have looked better, and core. inflation has surprised to the upside, while the weakness has been isolated to areas impacted by tariffs which may not end up being implemented.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cibc-apos-week-ahead-market-190510696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CM","BK4207"],"gpt_icon":0},{"id":"2514373994","title":"Canadian Bank of Commerce (CM) Gets a Buy from TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373994","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373994?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:55","pubTimestamp":1740754527,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Mario Mendonca maintained a Buy rating on Canadian Bank of Commerce (CM – Research Report) today and set a price target of C$99.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canadian-bank-of-commerce-cm-gets-a-buy-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canadian-bank-of-commerce-cm-gets-a-buy-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","TD","BK4127","BK4566","COWN","BK4585","CM"],"gpt_icon":0},{"id":"2514132556","title":"RBC Raises Price Target on Canadian Imperial Bank of Commerce to CA$108 From CA$103, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514132556","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514132556?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:20","pubTimestamp":1740745216,"startTime":"0","endTime":"0","summary":"Canadian Imperial Bank of Commerce's (CM) Canadian shares have an average rating of overweight and mean price target of CA$99.16, according to analysts polled by FactSet.(MT Newswires covers equity, c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CM","CA"],"gpt_icon":0},{"id":"2514325579","title":"Canadian Imperial Bank of Commerce First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325579","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325579?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:07","pubTimestamp":1740744442,"startTime":"0","endTime":"0","summary":"Profit margin: 31% . The increase in margin was driven by higher revenue.TSX:CM Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 6.1%. Earnings per share  also surpassed analyst estimates by 12%.Looking ahead, revenue is forecast to grow 5.1% p.a. on average during the next 3 years, compared to a 6.8% growth forecast for the Banks industry in Canada.The company's shares are down 1.1% from a week ago.While earnings are important, another area to consider is the balance sheet. See our latest analysis on Canadian Imperial Bank of Commerce's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-imperial-bank-commerce-first-120722431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CM"],"gpt_icon":0},{"id":"2514985313","title":"Canadian Imperial Bank of Commerce (CM) Q1 2025 Earnings Call Highlights: Record Revenue and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514985313","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514985313?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:07","pubTimestamp":1740726478,"startTime":"0","endTime":"0","summary":"Revenue: $7.3 billion, up 17% from the prior year.Adjusted Earnings Per Share : $2.20, up 22% from the prior year.Common Equity Tier 1  Ratio: 13.5%, up from 13.3% last quarter.Non-Trading Margins: Up 17 basis points from the prior year.Non-Trading Fee Income: Up 11% from the prior year.Operating Leverage: Positive for the sixth consecutive quarter.Adjusted Net Income: $2.2 billion, up 23% from the prior year.Net Interest Income  Excluding Trading: Up 19% from the prior year.Canadian Commercial Banking Loans and Deposits: Up 8% and 10%, respectively.US Commercial Banking and Wealth Management Net Income: USD 180 million, up $131 million from the prior year.Capital Markets Revenue: $1.6 billion, up 25% from the prior year.GuruFocus has detected 5 Warning Signs with CM.Canadian Imperial Bank of Commerce  reported record revenues of $7.3 billion, up 17% from the prior year, with strong performance across all business units.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-imperial-bank-commerce-cm-070758177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CM"],"gpt_icon":0},{"id":"2514581253","title":"Castle Biosciences Reports Fourth Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514581253","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514581253?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"Full-year 2024 revenue of $332 million, an increase of 51% compared to 2023 and above previously reported guidance. Delivered 96,071 total test reports in 2024, an increase of 36% compared to 2023. Year-end 2024 cash, cash equivalents and marketable investment securities of $293 million, a $50 million increase compared to 2023. Anticipate generating between $280-295 million in total revenue in 2025. FRIENDSWOOD, Texas, February 27, 2025----Castle Biosciences, Inc. , a company improving health through innovative tests that guide patient care, today announced its financial results for the fourth quarter and year ended December 31, 2024.\"Castle delivered an outstanding fourth quarter that rounded out an exceptional 2024, including 51% revenue growth and 36% test report volume growth compared to 2023,\" said Derek Maetzold, president and chief executive officer of Castle Biosciences. \"I am incredibly proud of our team's hard work in achieving these results, including achieving our previousl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/castle-biosciences-reports-fourth-quarter-210500778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","LU2357125470.USD","LU2294711713.HKD","LU0957808578.USD","LU2249611893.SGD","LU1815336760.USD","LU0823414551.USD","LU0476273544.USD","BE","LU0823414478.USD","LU2506951792.HKD","BK4588","SCC","CSTL","BK4207","BK4585","CM","BK4182","LU0444971666.USD","LU1642822529.SGD","LU0444973449.USD","BK4541"],"gpt_icon":0},{"id":"2514358274","title":"SiriusPoint Announces Closing of CM Bermuda Transaction & Completion of Registered Secondary Offering of 4,106,631 Common Shares by Entities Associated with Daniel S. Loeb","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358274","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358274?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, Feb.  27, 2025  (GLOBE NEWSWIRE) -- SiriusPoint Ltd. (“SiriusPoint”) (NYSE: SPNT), a global specialty insurer and reinsurer, announced today the closing of its previously announced ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3034308/0/en/SiriusPoint-Announces-Closing-of-CM-Bermuda-Transaction-Completion-of-Registered-Secondary-Offering-of-4-106-631-Common-Shares-by-Entities-Associated-with-Daniel-S-Loeb.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CM","BK4207","SPNT","BK4019"],"gpt_icon":0},{"id":"2514332000","title":"Canada's Big Banks Raise Loan-Loss Provisions, Face Uncertainty Among Clients","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332000","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332000?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:23","pubTimestamp":1740687780,"startTime":"0","endTime":"0","summary":"OTTAWA--Canada's big banks are slowly building buffers against the risk of loan losses as clients grow increasingly wary of escalating trade tensions with the U.S.Executives at the lenders this week said clients are more cautious and some are pausing investments and delaying big decisions while they wait to see how things play out with President Trump's threatened tariffs on imports from even the U.S.'s closest trading allies.Most of the Big Six banks--Bank of Montreal, Bank of Nova Scotia, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of Canada and Toronto-Dominion Bank--increased provisions for credit losses in the latest quarter as they plan for a worsening economic backdrop and the possibility of a trade war between Canada and the U.S., though they say they have the balance-sheet strength and liquidity to withstand what might come. For now, the banks say they are monitoring loan portfolios closely and planning while they and their customers wait.\"It possib","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BNS","BK4585","BK4207","CM","BMO","TD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CM\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"CM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748505600000,"name":null,"time":"Pre-Market","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-03-28","symbol":"CM","amount":0.97,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"加拿大帝国商业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-03-28","currency":"CAD","dateTimestamp":1743134400000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-27","symbol":"CM","fiscalQuarterEnding":"2025/01","expectedEps":1.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.55},{"date":"2024-12-27","symbol":"CM","amount":0.97,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"加拿大帝国商业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-28","payableDate":"2024-12-27","currency":"CAD","dateTimestamp":1735275600000,"payDate":"2025-01-28"},{"market":"US","date":"2024-12-05","symbol":"CM","fiscalQuarterEnding":"2024/10","expectedEps":1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-28","value":0.8427008,"currency":"USD"},{"executeDate":"2015-09-24","recordDate":"2015-09-28","paymentDate":"2015-10-28","value":0.8500464,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2016-01-28","value":0.8184435,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-28","value":0.9404718,"currency":"USD"},{"executeDate":"2016-06-24","recordDate":"2016-06-28","paymentDate":"2016-07-28","value":0.9192374,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CM","date":"2025-04-02","current":10.137755,"percent":0.354708,"low":6.656564,"twenty":9.601056,"median":10.715471,"eighty":11.893359,"high":14.627378,"avg":10.700168,"sd":1.502398,"marketCap":53561638881.98},"quantilePoints":[{"date":"2020-04-03","current":6.656564,"twenty":9.355448,"median":10.463091,"eighty":11.920276,"marketCap":24129383374.84},{"date":"2020-04-09","current":7.486245,"twenty":9.334247,"median":10.446962,"eighty":11.916862,"marketCap":27469850851.99},{"date":"2020-04-17","current":7.0284,"twenty":9.31966,"median":10.427604,"eighty":11.890219,"marketCap":25641083809.15},{"date":"2020-04-24","current":6.863332,"twenty":9.286199,"median":10.41168,"eighty":11.865022,"marketCap":24947389821.2},{"date":"2020-05-01","current":7.037088,"twenty":9.262875,"median":10.405029,"eighty":11.846525,"marketCap":25577698954.93},{"date":"2020-05-08","current":7.230825,"twenty":9.24819,"median":10.389295,"eighty":11.841196,"marketCap":26592425404.7},{"date":"2020-05-15","current":6.886789,"twenty":9.21882,"median":10.360324,"eighty":11.841196,"marketCap":25039404132.66},{"date":"2020-05-22","current":7.150028,"twenty":9.129361,"median":10.311887,"eighty":11.812215,"marketCap":26108423235.54},{"date":"2020-05-29","current":9.397291,"twenty":9.106115,"median":10.297901,"eighty":11.810675,"marketCap":28466532915.14},{"date":"2020-06-05","current":10.420147,"twenty":9.125139,"median":10.273911,"eighty":11.807732,"marketCap":32505151652.97},{"date":"2020-06-12","current":10.007173,"twenty":9.146904,"median":10.273588,"eighty":11.80415,"marketCap":30750351518.05},{"date":"2020-06-19","current":9.950762,"twenty":9.170072,"median":10.262088,"eighty":11.788452,"marketCap":30630574452.74},{"date":"2020-06-26","current":9.593135,"twenty":9.207264,"median":10.168425,"eighty":11.783832,"marketCap":29269895242.37},{"date":"2020-07-02","current":9.705301,"twenty":9.217447,"median":10.064117,"eighty":11.783583,"marketCap":29844679567.78},{"date":"2020-07-10","current":9.755345,"twenty":9.221651,"median":10.008238,"eighty":11.773031,"marketCap":30004746383.71},{"date":"2020-07-17","current":9.959779,"twenty":9.226061,"median":10.003886,"eighty":11.752191,"marketCap":30681593642.22},{"date":"2020-07-24","current":9.946784,"twenty":9.228752,"median":9.999176,"eighty":11.737655,"marketCap":30998225587.77},{"date":"2020-07-31","current":9.877546,"twenty":9.240684,"median":9.98257,"eighty":11.734105,"marketCap":30842440283.13},{"date":"2020-08-07","current":10.092715,"twenty":9.248285,"median":9.981584,"eighty":11.72994,"marketCap":31558836608.27},{"date":"2020-08-14","current":10.350492,"twenty":9.253238,"median":9.988803,"eighty":11.724606,"marketCap":32658883994.15},{"date":"2020-08-21","current":10.433577,"twenty":9.258761,"median":10.000787,"eighty":11.718425,"marketCap":33070502007.73},{"date":"2020-08-28","current":11.7265,"twenty":9.261833,"median":10.007706,"eighty":11.718425,"marketCap":35431546943.03},{"date":"2020-09-04","current":11.723121,"twenty":9.267022,"median":10.02473,"eighty":11.723571,"marketCap":35379765961.21},{"date":"2020-09-11","current":11.550805,"twenty":9.269786,"median":10.092715,"eighty":11.723033,"marketCap":34700786272.53},{"date":"2020-09-18","current":11.48323,"twenty":9.271611,"median":10.168425,"eighty":11.722539,"marketCap":34525804444.65},{"date":"2020-09-25","current":11.234329,"twenty":9.279088,"median":10.219473,"eighty":11.719373,"marketCap":33174211129.42},{"date":"2020-10-02","current":11.230951,"twenty":9.287034,"median":10.271272,"eighty":11.714909,"marketCap":33424694503.94},{"date":"2020-10-09","current":11.442685,"twenty":9.288488,"median":10.290841,"eighty":11.713812,"marketCap":34503448425.71},{"date":"2020-10-16","current":11.376237,"twenty":9.293258,"median":10.300814,"eighty":11.71117,"marketCap":34169350720.93},{"date":"2020-10-23","current":11.544048,"twenty":9.307841,"median":10.319918,"eighty":11.705417,"marketCap":34775724595.49},{"date":"2020-10-30","current":11.192658,"twenty":9.320253,"median":10.355408,"eighty":11.698833,"marketCap":33308979119.38},{"date":"2020-11-06","current":11.42254,"twenty":9.324366,"median":10.367535,"eighty":11.690638,"marketCap":34714969007.44},{"date":"2020-11-13","current":11.994174,"twenty":9.331219,"median":10.389295,"eighty":11.71117,"marketCap":36088052574.95},{"date":"2020-11-20","current":12.393303,"twenty":9.334247,"median":10.400556,"eighty":11.722539,"marketCap":37563800964.4},{"date":"2020-11-27","current":12.530856,"twenty":9.335349,"median":10.405029,"eighty":11.726049,"marketCap":38227375537.72},{"date":"2020-12-04","current":13.069161,"twenty":9.340337,"median":10.41168,"eighty":11.741204,"marketCap":38683368650.86},{"date":"2020-12-11","current":13.156454,"twenty":9.345184,"median":10.422145,"eighty":11.783602,"marketCap":39066226432.77},{"date":"2020-12-18","current":13.209537,"twenty":9.355448,"median":10.430591,"eighty":11.809651,"marketCap":39168919341.08},{"date":"2020-12-24","current":13.016077,"twenty":9.356121,"median":10.446049,"eighty":11.841196,"marketCap":38463765274.11},{"date":"2020-12-31","current":12.824977,"twenty":9.363525,"median":10.45536,"eighty":11.891617,"marketCap":38146806962.8},{"date":"2021-01-08","current":13.272058,"twenty":9.36983,"median":10.467639,"eighty":11.945796,"marketCap":39567285686.87},{"date":"2021-01-15","current":13.408895,"twenty":9.372546,"median":10.480834,"eighty":11.964819,"marketCap":39903979482.55},{"date":"2021-01-22","current":13.101011,"twenty":9.374779,"median":10.487659,"eighty":11.989292,"marketCap":39018066965.02},{"date":"2021-01-29","current":12.864761,"twenty":9.378614,"median":10.504947,"eighty":12.007143,"marketCap":38144798030.86},{"date":"2021-02-05","current":13.332227,"twenty":9.382172,"median":10.514079,"eighty":12.018531,"marketCap":39549427976.24},{"date":"2021-02-12","current":13.39007,"twenty":9.384759,"median":10.521473,"eighty":12.056415,"marketCap":39951792759.64},{"date":"2021-02-19","current":13.561084,"twenty":9.385967,"median":10.524913,"eighty":12.084243,"marketCap":40786349225.48},{"date":"2021-02-26","current":12.493465,"twenty":9.387658,"median":10.527821,"eighty":12.112571,"marketCap":41375016711.42},{"date":"2021-03-05","current":13.046103,"twenty":9.391741,"median":10.539171,"eighty":12.153344,"marketCap":43236868835.4},{"date":"2021-03-12","current":13.255872,"twenty":9.395942,"median":10.541577,"eighty":12.190997,"marketCap":44651222987.84},{"date":"2021-03-19","current":13.510865,"twenty":9.398465,"median":10.544358,"eighty":12.226275,"marketCap":45428287844.05},{"date":"2021-03-26","current":13.336133,"twenty":9.400832,"median":10.545997,"eighty":12.261453,"marketCap":44606849433.39},{"date":"2021-04-01","current":13.192298,"twenty":9.401917,"median":10.551178,"eighty":12.269768,"marketCap":44148219365.39},{"date":"2021-04-09","current":13.201887,"twenty":9.403693,"median":10.561924,"eighty":12.331835,"marketCap":44215489176.08},{"date":"2021-04-16","current":13.296712,"twenty":9.408056,"median":10.564106,"eighty":12.343012,"marketCap":44738985480.58},{"date":"2021-04-23","current":13.479968,"twenty":9.408548,"median":10.579217,"eighty":12.405931,"marketCap":45374818626.35},{"date":"2021-04-30","current":13.614213,"twenty":9.409942,"median":10.589994,"eighty":12.440166,"marketCap":46481411581.11},{"date":"2021-05-07","current":13.94252,"twenty":9.41199,"median":10.592843,"eighty":12.489672,"marketCap":48291449063.69},{"date":"2021-05-14","current":14.137736,"twenty":9.414899,"median":10.596283,"eighty":12.544692,"marketCap":49129028237.29},{"date":"2021-05-21","current":14.438562,"twenty":9.416729,"median":10.60379,"eighty":12.580654,"marketCap":50393825968.4},{"date":"2021-05-28","current":11.721248,"twenty":9.424123,"median":10.610589,"eighty":12.614982,"marketCap":52872051213.52},{"date":"2021-06-04","current":11.956388,"twenty":9.426225,"median":10.622509,"eighty":12.613636,"marketCap":53903735182.26},{"date":"2021-06-11","current":11.889685,"twenty":9.430592,"median":10.628098,"eighty":12.583802,"marketCap":53322190050.17},{"date":"2021-06-18","current":11.91686,"twenty":9.434362,"median":10.631134,"eighty":12.568063,"marketCap":52090709168.01},{"date":"2021-06-25","current":11.853451,"twenty":9.437586,"median":10.641373,"eighty":12.564807,"marketCap":52584499688.42},{"date":"2021-07-02","current":11.650046,"twenty":9.442552,"median":10.661093,"eighty":12.550738,"marketCap":51438602653.4},{"date":"2021-07-09","current":11.687683,"twenty":9.443934,"median":10.681566,"eighty":12.548668,"marketCap":51094875993.41},{"date":"2021-07-16","current":11.766771,"twenty":9.444422,"median":10.691729,"eighty":12.534315,"marketCap":50966847891.08},{"date":"2021-07-23","current":11.803169,"twenty":9.445244,"median":10.703307,"eighty":12.523641,"marketCap":51158229040.39},{"date":"2021-07-30","current":11.963986,"twenty":9.445895,"median":10.717369,"eighty":12.518292,"marketCap":52315157010.54},{"date":"2021-08-06","current":12.156967,"twenty":9.446114,"median":10.754416,"eighty":12.498253,"marketCap":52744932500.56},{"date":"2021-08-13","current":12.298816,"twenty":9.446991,"median":10.769315,"eighty":12.478293,"marketCap":53639482027.51},{"date":"2021-08-20","current":12.173461,"twenty":9.449702,"median":10.775281,"eighty":12.47362,"marketCap":51643379224.2},{"date":"2021-08-27","current":10.972339,"twenty":9.453423,"median":10.789517,"eighty":12.47362,"marketCap":52181404031.44},{"date":"2021-09-03","current":10.904918,"twenty":9.454896,"median":10.793788,"eighty":12.447311,"marketCap":52350577692.37},{"date":"2021-09-10","current":10.957356,"twenty":9.456064,"median":10.800784,"eighty":12.44071,"marketCap":52088299450.88},{"date":"2021-09-17","current":10.936381,"twenty":9.457259,"median":10.809819,"eighty":12.439181,"marketCap":51538793886.48},{"date":"2021-09-24","current":10.925144,"twenty":9.458696,"median":10.808737,"eighty":12.431931,"marketCap":51705252577.85},{"date":"2021-10-01","current":10.656699,"twenty":9.459432,"median":10.804926,"eighty":12.422137,"marketCap":50513572178.08},{"date":"2021-10-08","current":10.950511,"twenty":9.459906,"median":10.801642,"eighty":12.41281,"marketCap":52758314262},{"date":"2021-10-15","current":11.060691,"twenty":9.46102,"median":10.809819,"eighty":12.399617,"marketCap":53718196849.79},{"date":"2021-10-22","current":11.243574,"twenty":9.461862,"median":10.825208,"eighty":12.385914,"marketCap":54628039962.15},{"date":"2021-10-29","current":11.255567,"twenty":9.462786,"median":10.83951,"eighty":12.367406,"marketCap":54542074295.07},{"date":"2021-11-05","current":11.153632,"twenty":9.465693,"median":10.853572,"eighty":12.352319,"marketCap":53845737435.11},{"date":"2021-11-12","current":11.248072,"twenty":9.468254,"median":10.862481,"eighty":12.345536,"marketCap":53788196352.22},{"date":"2021-11-19","current":11.03796,"twenty":9.468882,"median":10.863321,"eighty":12.341647,"marketCap":52489740119.2},{"date":"2021-11-26","current":10.99744,"twenty":9.469408,"median":10.870458,"eighty":12.340283,"marketCap":51667671369.25},{"date":"2021-12-03","current":9.824669,"twenty":9.475565,"median":10.863468,"eighty":12.339843,"marketCap":49334756374.73},{"date":"2021-12-10","current":9.962653,"twenty":9.484137,"median":10.862828,"eighty":12.33738,"marketCap":50373889200.86},{"date":"2021-12-17","current":10.170983,"twenty":9.487668,"median":10.856711,"eighty":12.328996,"marketCap":51027944012.21},{"date":"2021-12-23","current":10.410176,"twenty":9.491964,"median":10.846132,"eighty":12.3163,"marketCap":52234502463.94},{"date":"2021-12-31","current":10.342837,"twenty":9.492655,"median":10.828533,"eighty":12.299426,"marketCap":52544153960.13},{"date":"2022-01-07","current":11.003601,"twenty":9.492754,"median":10.826478,"eighty":12.298816,"marketCap":55865676702.02},{"date":"2022-01-14","current":11.580891,"twenty":9.493403,"median":10.842821,"eighty":12.294487,"marketCap":59342088477.26},{"date":"2022-01-21","current":11.232272,"twenty":9.494413,"median":10.85161,"eighty":12.277173,"marketCap":57639787394.04},{"date":"2022-01-28","current":11.150904,"twenty":9.496101,"median":10.858634,"eighty":12.269768,"marketCap":56181409883.78},{"date":"2022-02-04","current":11.490405,"twenty":9.499595,"median":10.863174,"eighty":12.269768,"marketCap":57864700403.41},{"date":"2022-02-11","current":11.447617,"twenty":9.503842,"median":10.866506,"eighty":12.265291,"marketCap":58028311089.74},{"date":"2022-02-18","current":11.265942,"twenty":9.503842,"median":10.866506,"eighty":12.236082,"marketCap":56825573446.94},{"date":"2022-02-25","current":11.058369,"twenty":9.503842,"median":10.864441,"eighty":12.217534,"marketCap":57909123148.29},{"date":"2022-03-04","current":10.784847,"twenty":9.503842,"median":10.857672,"eighty":12.178409,"marketCap":56361761149.54},{"date":"2022-03-11","current":10.74294,"twenty":9.503842,"median":10.841472,"eighty":12.157132,"marketCap":56368816907.45},{"date":"2022-03-18","current":11.043721,"twenty":9.503842,"median":10.831266,"eighty":12.123253,"marketCap":58361019609.52},{"date":"2022-03-25","current":10.671293,"twenty":9.503842,"median":10.818205,"eighty":12.105603,"marketCap":56964108962.39},{"date":"2022-04-01","current":10.233756,"twenty":9.503842,"median":10.801642,"eighty":12.061664,"marketCap":54597924887.45},{"date":"2022-04-08","current":9.925312,"twenty":9.503842,"median":10.792648,"eighty":12.030174,"marketCap":52601141849.49},{"date":"2022-04-14","current":9.783947,"twenty":9.503842,"median":10.781603,"eighty":12.023587,"marketCap":51741803516.11},{"date":"2022-04-22","current":9.759597,"twenty":9.503842,"median":10.766259,"eighty":12.007678,"marketCap":51268428671.76},{"date":"2022-04-29","current":9.606057,"twenty":9.503842,"median":10.757233,"eighty":11.987665,"marketCap":50008280488.76},{"date":"2022-05-06","current":9.457252,"twenty":9.495763,"median":10.729612,"eighty":11.965459,"marketCap":49041140661.41},{"date":"2022-05-13","current":9.286126,"twenty":9.490417,"median":10.704134,"eighty":11.964819,"marketCap":47910600613.99},{"date":"2022-05-20","current":9.27598,"twenty":9.469935,"median":10.690383,"eighty":11.964819,"marketCap":48206050262.1},{"date":"2022-05-27","current":9.548926,"twenty":9.468568,"median":10.676224,"eighty":11.964819,"marketCap":49019374831.51},{"date":"2022-06-03","current":9.709041,"twenty":9.468568,"median":10.658656,"eighty":11.964819,"marketCap":50487384887.07},{"date":"2022-06-10","current":9.29357,"twenty":9.463026,"median":10.632715,"eighty":11.964819,"marketCap":47513171205.1},{"date":"2022-06-17","current":8.854635,"twenty":9.459374,"median":10.62732,"eighty":11.964819,"marketCap":44380342297.62},{"date":"2022-06-24","current":8.730407,"twenty":9.456064,"median":10.605779,"eighty":11.964819,"marketCap":44223160070.45},{"date":"2022-07-01","current":8.628265,"twenty":9.446088,"median":10.596283,"eighty":11.960522,"marketCap":43712534795.2},{"date":"2022-07-08","current":8.770436,"twenty":9.443589,"median":10.592312,"eighty":11.93354,"marketCap":44353470714.4},{"date":"2022-07-15","current":8.219696,"twenty":9.425174,"median":10.57865,"eighty":11.905071,"marketCap":41319824204.24},{"date":"2022-07-22","current":8.690379,"twenty":9.413431,"median":10.563607,"eighty":11.889685,"marketCap":44221013330.59},{"date":"2022-07-29","current":8.941594,"twenty":9.402266,"median":10.552262,"eighty":11.843328,"marketCap":45647712170.15},{"date":"2022-08-05","current":9.006468,"twenty":9.388286,"median":10.544358,"eighty":11.817424,"marketCap":45521083387.28},{"date":"2022-08-12","current":9.253542,"twenty":9.378614,"median":10.539531,"eighty":11.78133,"marketCap":47319247497.5},{"date":"2022-08-19","current":9.359825,"twenty":9.372145,"median":10.524913,"eighty":11.734106,"marketCap":47107631880.03},{"date":"2022-08-26","current":9.068905,"twenty":9.350232,"median":10.515931,"eighty":11.723571,"marketCap":45198353912.56},{"date":"2022-09-02","current":8.612248,"twenty":9.332228,"median":10.490025,"eighty":11.723571,"marketCap":42595048725.74},{"date":"2022-09-09","current":8.909716,"twenty":9.311546,"median":10.482199,"eighty":11.723571,"marketCap":44240237097.87},{"date":"2022-09-16","current":8.841287,"twenty":9.28617,"median":10.463091,"eighty":11.723571,"marketCap":43143499465.92},{"date":"2022-09-23","current":8.500539,"twenty":9.272836,"median":10.427604,"eighty":11.723571,"marketCap":40593343665.5},{"date":"2022-09-30","current":8.443283,"twenty":9.258761,"median":10.410176,"eighty":11.722989,"marketCap":39838002033.58},{"date":"2022-10-07","current":8.166774,"twenty":9.228752,"median":10.400556,"eighty":11.693299,"marketCap":38657803109.91},{"date":"2022-10-14","current":8.085777,"twenty":9.217447,"median":10.374402,"eighty":11.663153,"marketCap":37762810825.7},{"date":"2022-10-21","current":8.303632,"twenty":9.14976,"median":10.34424,"eighty":11.629628,"marketCap":39201643771.13},{"date":"2022-10-28","current":8.603881,"twenty":9.096471,"median":10.319918,"eighty":11.598768,"marketCap":40911316298.92},{"date":"2022-11-04","current":8.719791,"twenty":9.074933,"median":10.300134,"eighty":11.571975,"marketCap":41795020787.71},{"date":"2022-11-11","current":9.042384,"twenty":9.04982,"median":10.269588,"eighty":11.56577,"marketCap":44066385585.43},{"date":"2022-11-18","current":8.88042,"twenty":9.021228,"median":10.233756,"eighty":11.552919,"marketCap":43014971829.25},{"date":"2022-11-25","current":9.095585,"twenty":9.0177,"median":10.178536,"eighty":11.54157,"marketCap":44052902641.48},{"date":"2022-12-02","current":8.652128,"twenty":9.01106,"median":10.101902,"eighty":11.512552,"marketCap":39959190367.39},{"date":"2022-12-09","current":8.525384,"twenty":8.999825,"median":10.017301,"eighty":11.498774,"marketCap":38922121865.66},{"date":"2022-12-16","current":8.07668,"twenty":8.981996,"median":9.999176,"eighty":11.486014,"marketCap":36688049788.21},{"date":"2022-12-23","current":7.971788,"twenty":8.96954,"median":9.981584,"eighty":11.468222,"marketCap":36495700624.89},{"date":"2022-12-30","current":7.979072,"twenty":8.966782,"median":9.973809,"eighty":11.457311,"marketCap":36669937040.24},{"date":"2023-01-06","current":8.239845,"twenty":8.962258,"median":9.968626,"eighty":11.446129,"marketCap":38052829829.38},{"date":"2023-01-13","current":8.523419,"twenty":8.954379,"median":9.962653,"eighty":11.435007,"marketCap":39529710631.1},{"date":"2023-01-20","current":8.485537,"twenty":8.943586,"median":9.959988,"eighty":11.426104,"marketCap":39364589442.87},{"date":"2023-01-27","current":8.664748,"twenty":8.938979,"median":9.948758,"eighty":11.398987,"marketCap":40483391849.95},{"date":"2023-02-03","current":8.998399,"twenty":8.937318,"median":9.946784,"eighty":11.373534,"marketCap":41824559698.4},{"date":"2023-02-10","current":8.983829,"twenty":8.937318,"median":9.932345,"eighty":11.373534,"marketCap":41823408001.77},{"date":"2023-02-17","current":9.109131,"twenty":8.937318,"median":9.923349,"eighty":11.373534,"marketCap":41964193083.83},{"date":"2023-02-24","current":11.996333,"twenty":8.932856,"median":9.912477,"eighty":11.373534,"marketCap":42099041900.43},{"date":"2023-03-03","current":12.032795,"twenty":8.932856,"median":9.912477,"eighty":11.398987,"marketCap":42219869896.4},{"date":"2023-03-10","current":11.008444,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":38187471615.64},{"date":"2023-03-17","current":10.876823,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":37857019082.79},{"date":"2023-03-24","current":10.808151,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":37561106408.03},{"date":"2023-03-31","current":10.932142,"twenty":8.933503,"median":9.9145,"eighty":11.42319,"marketCap":38613687848.57},{"date":"2023-04-06","current":10.84058,"twenty":8.933503,"median":9.9145,"eighty":11.42319,"marketCap":38422327995.49},{"date":"2023-04-14","current":11.009597,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":39391230149.73},{"date":"2023-04-21","current":11.103093,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":39411799494.18},{"date":"2023-04-28","current":10.811158,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":37990927669.73},{"date":"2023-05-05","current":10.305517,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":36261812067.62},{"date":"2023-05-12","current":10.725294,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":38007519509.41},{"date":"2023-05-19","current":10.793985,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":38206744230.23},{"date":"2023-05-26","current":10.485206,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":37976166758.35},{"date":"2023-06-02","current":10.299902,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":37767070692.06},{"date":"2023-06-09","current":10.654878,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":39398978098.86},{"date":"2023-06-16","current":10.783116,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":40235629219.12},{"date":"2023-06-23","current":10.377885,"twenty":8.932209,"median":9.91135,"eighty":11.424491,"marketCap":38913228258.15},{"date":"2023-06-30","current":10.465064,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":39012310590.21},{"date":"2023-07-07","current":10.392558,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":38396782075.97},{"date":"2023-07-14","current":10.554303,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":39714353565.5},{"date":"2023-07-21","current":10.77554,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":40361683132.32},{"date":"2023-07-28","current":10.695597,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":40025809983.93},{"date":"2023-08-04","current":10.512518,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":38907819667.97},{"date":"2023-08-11","current":10.417643,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":38387499582.11},{"date":"2023-08-18","current":10.0214,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":36593440140.94},{"date":"2023-08-25","current":10.08995,"twenty":8.931562,"median":9.908978,"eighty":11.425142,"marketCap":36729945579.8},{"date":"2023-09-01","current":10.530146,"twenty":8.931562,"median":9.908978,"eighty":11.425142,"marketCap":36544748281.75},{"date":"2023-09-08","current":10.524246,"twenty":8.931562,"median":9.908978,"eighty":11.425142,"marketCap":36151988781.4},{"date":"2023-09-15","current":10.82123,"twenty":8.931562,"median":9.908978,"eighty":11.425142,"marketCap":37626105740.34},{"date":"2023-09-22","current":10.71185,"twenty":8.931562,"median":9.908978,"eighty":11.425142,"marketCap":37314554114.11},{"date":"2023-09-29","current":10.375445,"twenty":8.931562,"median":9.908978,"eighty":11.425142,"marketCap":36124210116.8},{"date":"2023-10-06","current":10.064615,"twenty":8.931562,"median":9.907232,"eighty":11.425142,"marketCap":34419333744.86},{"date":"2023-10-13","current":10.135437,"twenty":8.931562,"median":9.907232,"eighty":11.425142,"marketCap":34845431541.16},{"date":"2023-10-20","current":9.899363,"twenty":8.931562,"median":9.901801,"eighty":11.425142,"marketCap":33899110964.12},{"date":"2023-10-27","current":9.532096,"twenty":8.930517,"median":9.904516,"eighty":11.426104,"marketCap":32383223749.16},{"date":"2023-11-03","current":10.100795,"twenty":8.930517,"median":9.908728,"eighty":11.426104,"marketCap":34408311384.71},{"date":"2023-11-10","current":10.197218,"twenty":8.930517,"median":9.92433,"eighty":11.426104,"marketCap":34807191138.09},{"date":"2023-11-17","current":10.620016,"twenty":8.930517,"median":9.932345,"eighty":11.426104,"marketCap":36264864129.7},{"date":"2023-11-24","current":10.631907,"twenty":8.930517,"median":9.946301,"eighty":11.426104,"marketCap":36462097434.81},{"date":"2023-12-01","current":10.456391,"twenty":8.930517,"median":9.94976,"eighty":11.426104,"marketCap":38481133635.65},{"date":"2023-12-08","current":10.803752,"twenty":8.930716,"median":9.960012,"eighty":11.425948,"marketCap":39693675721.02},{"date":"2023-12-15","current":11.359225,"twenty":8.933503,"median":9.967763,"eighty":11.425948,"marketCap":42308366876.94},{"date":"2023-12-22","current":11.800993,"twenty":8.939011,"median":9.973809,"eighty":11.431456,"marketCap":44325936848.32},{"date":"2023-12-29","current":11.836409,"twenty":8.942308,"median":9.974583,"eighty":11.442685,"marketCap":44797853910.91},{"date":"2024-01-05","current":11.814041,"twenty":8.947538,"median":9.983204,"eighty":11.454491,"marketCap":44189195466.59},{"date":"2024-01-12","current":11.566129,"twenty":8.955134,"median":10.000937,"eighty":11.482172,"marketCap":42987004087.18},{"date":"2024-01-19","current":11.379232,"twenty":8.955996,"median":10.021367,"eighty":11.495644,"marketCap":42099414942.38},{"date":"2024-01-26","current":11.541526,"twenty":8.956191,"median":10.037073,"eighty":11.504004,"marketCap":42703644762.96},{"date":"2024-02-02","current":11.388559,"twenty":8.956191,"median":10.077209,"eighty":11.506704,"marketCap":42434710873.15},{"date":"2024-02-09","current":11.20761,"twenty":8.956191,"median":10.101177,"eighty":11.506704,"marketCap":41558664212.43},{"date":"2024-02-16","current":11.481831,"twenty":8.956191,"median":10.158313,"eighty":11.506704,"marketCap":42456044158.86},{"date":"2024-02-23","current":11.767245,"twenty":8.956191,"median":10.170983,"eighty":11.524226,"marketCap":43541385978.43},{"date":"2024-03-01","current":9.573482,"twenty":8.956387,"median":10.187877,"eighty":11.542084,"marketCap":44346887914.27},{"date":"2024-03-08","current":9.922315,"twenty":8.956387,"median":10.187877,"eighty":11.542084,"marketCap":46327665456.4},{"date":"2024-03-15","current":9.928277,"twenty":8.956387,"median":10.187877,"eighty":11.542084,"marketCap":46179230362.44},{"date":"2024-03-22","current":10.208535,"twenty":8.956387,"median":10.197218,"eighty":11.542084,"marketCap":47429452145.67},{"date":"2024-03-28","current":10.124838,"twenty":8.956387,"median":10.197218,"eighty":11.542084,"marketCap":47036420670.06},{"date":"2024-04-05","current":9.995109,"twenty":8.956191,"median":10.19839,"eighty":11.542363,"marketCap":46562769559.71},{"date":"2024-04-12","current":9.920552,"twenty":8.956191,"median":10.19839,"eighty":11.542363,"marketCap":45450612149.21},{"date":"2024-04-19","current":9.69539,"twenty":8.956191,"median":10.19839,"eighty":11.542363,"marketCap":44333428475.84},{"date":"2024-04-26","current":9.660659,"twenty":8.956387,"median":10.197804,"eighty":11.542084,"marketCap":44335848322.53},{"date":"2024-05-03","current":9.651709,"twenty":8.956387,"median":10.197804,"eighty":11.542084,"marketCap":44280548933.86},{"date":"2024-05-10","current":10.021666,"twenty":8.956387,"median":10.197804,"eighty":11.542084,"marketCap":46042365485.52},{"date":"2024-05-17","current":9.938127,"twenty":8.956387,"median":10.197804,"eighty":11.542084,"marketCap":45889615896.59},{"date":"2024-05-24","current":9.873982,"twenty":8.956387,"median":10.197804,"eighty":11.542084,"marketCap":45311874900.91},{"date":"2024-05-31","current":10.378345,"twenty":8.962258,"median":10.199372,"eighty":11.542084,"marketCap":47755380239.48},{"date":"2024-06-07","current":9.996359,"twenty":8.965481,"median":10.199372,"eighty":11.542084,"marketCap":46361872227.54},{"date":"2024-06-14","current":9.798779,"twenty":8.969848,"median":10.200355,"eighty":11.542363,"marketCap":45232696782.22},{"date":"2024-06-21","current":9.638338,"twenty":8.982697,"median":10.20429,"eighty":11.542642,"marketCap":44658347408.49},{"date":"2024-06-28","current":9.871571,"twenty":8.983263,"median":10.208535,"eighty":11.543372,"marketCap":45754375559.11},{"date":"2024-07-05","current":9.840375,"twenty":8.989182,"median":10.208535,"eighty":11.543372,"marketCap":45892589122.43},{"date":"2024-07-12","current":9.990416,"twenty":9.01106,"median":10.208535,"eighty":11.543372,"marketCap":46551983688.24},{"date":"2024-07-15","current":9.951792,"twenty":9.016799,"median":10.208535,"eighty":11.543372,"marketCap":46235234203.28},{"date":"2024-08-02","current":10.412317,"twenty":9.068905,"median":10.24425,"eighty":11.552718,"marketCap":47738220890.09},{"date":"2024-08-09","current":10.329125,"twenty":9.100389,"median":10.255144,"eighty":11.552718,"marketCap":47701670907.27},{"date":"2024-08-16","current":10.507393,"twenty":9.147466,"median":10.271427,"eighty":11.552718,"marketCap":48679347583.95},{"date":"2024-08-23","current":10.857986,"twenty":9.225936,"median":10.303556,"eighty":11.552718,"marketCap":50654800482.84},{"date":"2024-08-30","current":10.909976,"twenty":9.269786,"median":10.327564,"eighty":11.552718,"marketCap":54342271117.19},{"date":"2024-09-06","current":11.357918,"twenty":9.281148,"median":10.340602,"eighty":11.552718,"marketCap":56369255109.03},{"date":"2024-09-13","current":11.636619,"twenty":9.299961,"median":10.349652,"eighty":11.556809,"marketCap":57453792525.6},{"date":"2024-09-20","current":11.768901,"twenty":9.299961,"median":10.374923,"eighty":11.56852,"marketCap":58225554003.55},{"date":"2024-09-27","current":11.801268,"twenty":9.299961,"median":10.381807,"eighty":11.580891,"marketCap":58800467115.28},{"date":"2024-10-04","current":11.442417,"twenty":9.319269,"median":10.401338,"eighty":11.596323,"marketCap":56711046847.72},{"date":"2024-10-11","current":11.531074,"twenty":9.359825,"median":10.417208,"eighty":11.607705,"marketCap":56257319520.12},{"date":"2024-10-18","current":12.165748,"twenty":9.359825,"median":10.444984,"eighty":11.636619,"marketCap":59246936867.31},{"date":"2024-10-25","current":12.292401,"twenty":9.359825,"median":10.479747,"eighty":11.662969,"marketCap":59584454999.64},{"date":"2024-10-31","current":12.389502,"twenty":9.359825,"median":10.488144,"eighty":11.668376,"marketCap":59675877675.64},{"date":"2024-11-08","current":12.617478,"twenty":9.355502,"median":10.507425,"eighty":11.686235,"marketCap":61042482803.43},{"date":"2024-11-15","current":12.642808,"twenty":9.355502,"median":10.523391,"eighty":11.714664,"marketCap":60554410486.96},{"date":"2024-11-22","current":12.82153,"twenty":9.355502,"median":10.53757,"eighty":11.723346,"marketCap":61659460768.79},{"date":"2024-11-29","current":12.724429,"twenty":9.355502,"median":10.550584,"eighty":11.745456,"marketCap":60958829943.26},{"date":"2024-12-06","current":12.417902,"twenty":9.355502,"median":10.568327,"eighty":11.763972,"marketCap":62975951113},{"date":"2024-12-13","current":12.532425,"twenty":9.355502,"median":10.58803,"eighty":11.769745,"marketCap":62855597255.78},{"date":"2024-12-20","current":12.157497,"twenty":9.355502,"median":10.596231,"eighty":11.801048,"marketCap":60259002491.85},{"date":"2024-12-27","current":12.25551,"twenty":9.355502,"median":10.60284,"eighty":11.804082,"marketCap":60519249549.91},{"date":"2025-01-03","current":11.976042,"twenty":9.355502,"median":10.614626,"eighty":11.824148,"marketCap":59018776724.13},{"date":"2025-01-10","current":12.125709,"twenty":9.351178,"median":10.624171,"eighty":11.837223,"marketCap":59909049377.47},{"date":"2025-01-17","current":11.961473,"twenty":9.351178,"median":10.637545,"eighty":11.858514,"marketCap":59119779119.17},{"date":"2025-01-24","current":12.119087,"twenty":9.351178,"median":10.647253,"eighty":11.883382,"marketCap":59977118652.4},{"date":"2025-01-31","current":12.238291,"twenty":9.351178,"median":10.663241,"eighty":11.890503,"marketCap":60430028933.4},{"date":"2025-02-07","current":11.724389,"twenty":9.351178,"median":10.677643,"eighty":11.892684,"marketCap":58309295166.47},{"date":"2025-02-14","current":11.662138,"twenty":9.351178,"median":10.695085,"eighty":11.892684,"marketCap":58370166886.15},{"date":"2025-02-21","current":11.572072,"twenty":9.351178,"median":10.703727,"eighty":11.892684,"marketCap":57985052748},{"date":"2025-02-28","current":10.770889,"twenty":9.41257,"median":10.711938,"eighty":11.892684,"marketCap":56447664031.27},{"date":"2025-03-07","current":10.097965,"twenty":9.458034,"median":10.715471,"eighty":11.893359,"marketCap":53585405251.82},{"date":"2025-03-14","current":9.884146,"twenty":9.502611,"median":10.715471,"eighty":11.893359,"marketCap":51864075516.77},{"date":"2025-03-21","current":10.083047,"twenty":9.570481,"median":10.715471,"eighty":11.893359,"marketCap":53194920526.45},{"date":"2025-03-28","current":10.196172,"twenty":9.593689,"median":10.715471,"eighty":11.893359,"marketCap":53870280365.13},{"date":"2025-04-02","current":10.137755,"twenty":9.601056,"median":10.715471,"eighty":11.893359,"marketCap":53561638881.98}],"updateTime":1743669361076}}}