US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Canadian Imperial Bank of Commerce

58.96

+0.19000.32%

Post-market: 58.960.00000.00%16:42 EDT

Volume:588.47K

Turnover:34.71M

Market Cap:55.43B

PE:11.08

High:59.29

Open:59.00

Low:58.62

Close:58.77

Loading ...

Overview Company News Filings

Press Release: CIBC Asset Management announces revised final 2024 annual reinvested capital gains distributions for CIBC ETFs and ETF Series

SiriusPoint to Buy Back $733M in Shares From CM Bermuda

Canadian Imperial Bank Of Commerce Stock Rises Monday, Outperforms Market

Press Release: SiriusPoint Announces Full Repurchase of CM Bermuda Shares

CIBC (TSE:CM) Releases New Poll on Canadian Financial Plans for 2025

Repaying debt is the #1 financial priority for Canadians in 2025: CIBC Poll

Canadian Imperial Bank Of Commerce Stock Falls Friday, Underperforms Market

Toronto Stocks Falter, Dragged Down by Tech and Mining Shares

Oil Dips in Thin Trading on Soft US Data, Natural Gas Outlook

Canadian Imperial Bank Of Commerce Stock Falls Monday, Underperforms Market

CIBC named to the Dow Jones Sustainability North America Index for the 20th consecutive year

Canadian Imperial Bank (CM) Could Be a Great Choice

Canada’s Economy Shrank in November for First Time This Year

Media Advisory - CIBC's Victor Dodig to Speak at RBC's 2025 Canadian Bank CEO Conference

40th CIBC Miracle Day: over $6.2 million to support children's charities around the world

Press Release: CIBC Asset Management announces final 2024 annual reinvested capital gains distributions for CIBC ETFs and ETF Series

Press Release: CIBC Asset Management announces CIBC ETF cash distributions for December 2024

Retail Sales in Canada Fall Flat After Surging for Months

Top TSX Dividend Stocks To Watch In December 2024

Simply Wall St.

Canadian Imperial Bank Of Commerce Stock Falls Thursday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CM/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CM\",,,,,undefined,":{"symbol":"CM","market":"US","secType":"STK","nameCN":"Canadian Imperial Bank of Commerce","latestPrice":58.96,"timestamp":1744920000000,"preClose":58.77,"halted":0,"volume":588465,"hourTrading":{"tag":"盘后","latestPrice":58.96,"preClose":58.96,"latestTime":"16:42 EDT","volume":103832,"amount":6122941.68561,"timestamp":1744922530236},"delay":0,"floatShares":939065997,"shares":940057664,"eps":5.320242,"marketStatus":"Market Closed","change":0.19,"latestTime":"04-17 16:00:00 EDT","open":59,"high":59.29,"low":58.62,"amount":34712555.84415,"amplitude":0.0114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.320242,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":879397200000,"exchange":"NYSE","adjPreClose":58.77,"dividendRate":0.044971,"preHourTrading":{"tag":"盘前","latestPrice":58.93,"preClose":58.77,"latestTime":"04:19 EDT","volume":7,"amount":412.45998499999996,"timestamp":1744877965270},"postHourTrading":{"tag":"盘后","latestPrice":58.96,"preClose":58.96,"latestTime":"16:42 EDT","volume":103832,"amount":6122941.68561,"timestamp":1744922530236},"volumeRatio":0.5383552192682459,"impliedVol":0.2442,"impliedVolPercentile":0.7012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CM\",,,,,undefined,":{"symbol":"CM","floatShares":939065997,"roa":"0.74%","roe":"13.10%","lyrEps":5.234582,"volumeRatio":0.5383552192682459,"shares":940057664,"dividePrice":2.651472,"high":59.29,"amplitude":0.0114,"preClose":58.77,"low":58.62,"week52Low":46.5,"pbRate":"1.29","psRate":"3.11","week52High":67.45,"institutionHeld":0.4187,"latestPrice":58.96,"eps":5.320242,"divideRate":0.044971,"volume":588465,"delay":0,"ttmEps":5.320242,"open":59,"prevYearClose":63.23,"prevWeekClose":57.1,"prevMonthClose":56.3,"prevQuarterClose":56.3,"fiveDayClose":56.41,"twentyDayClose":56.64,"sixtyDayClose":63.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CM\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495619060","title":"Press Release: CIBC Asset Management announces revised final 2024 annual reinvested capital gains distributions for CIBC ETFs and ETF Series","url":"https://stock-news.laohu8.com/highlight/detail?id=2495619060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495619060?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:30","pubTimestamp":1735659000,"startTime":"0","endTime":"0","summary":"CIBC Asset Management announces revised final 2024 annual reinvested capital gains distributions for CIBC ETFs and ETF Series. TORONTO, Dec. 31, 2024 /CNW/ - CIBC   -- CIBC Asset Management Inc. today announced the revised final 2024 annual reinvested capital gains distributions for the CIBC ETFs and ETF Series of CIBC Fixed Income Pools and CIBC Sustainable Investment Solutions.These amounts are for the year-end capital gains distributions only, and do not include cash distributions for December 2024. The annual capital gains distributions will be reinvested in additional units of the CIBC ETF or ETF Series. The additional units will be immediately consolidated with the previously outstanding units such that the number of outstanding units following the distribution will equal the number of units outstanding prior to the distribution.Unitholders of record as of December 31, 2024 will receive the 2024 annual reinvested distributions. The actual taxable amounts of cash and reinvested di","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","BK4555","FDN","BK4099","BK4022","US2Y.BOND","CM","US30Y.BOND","BK4588","US6M.BOND","US12M.BOND","BK4207","BK4585","R","TM","US7Y.BOND","BK4550","US10Y.BOND","03160","BK4232","US5Y.BOND"],"gpt_icon":0},{"id":"2495506056","title":"SiriusPoint to Buy Back $733M in Shares From CM Bermuda","url":"https://stock-news.laohu8.com/highlight/detail?id=2495506056","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495506056?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:59","pubTimestamp":1735595940,"startTime":"0","endTime":"0","summary":"SiriusPoint said Monday it has entered an agreement to repurchase all of its shares held by CM Bermuda for $733 million.Once the transaction closes, CM Bermuda will no longer have any ownership or board representation at SiriusPoint.The Bermuda-based insurance underwriter will repurchase 45.7 million common shares at $14.25 a share, and repurchase and surrender 21 million warrants at $3.56 a warrant, it said.\"The transaction will be meaningfully accretive to earnings per share and return on equity, and accretive to book value per share,\" said Chief Executive Scott Egan.SiriusPoint has financed the transaction through existing capital, it said. It plans to pay $250 million on Monday and pay the rest by Feb. 28.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","BK4207","CM","SPNT"],"gpt_icon":0},{"id":"2495505317","title":"Canadian Imperial Bank Of Commerce Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2495505317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495505317?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:31","pubTimestamp":1735594260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Imperial Bank of Commerce CM inched 0.49% higher to C$91.09 Monday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.71% to 24,620.59.Canadian Imperial Bank of Commerce closed C$4.41 short of its 52-week high of C$95.50, which the company achieved on December 11th.Trading volume of 8.0 M shares eclipsed its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CM","IMO"],"gpt_icon":0},{"id":"2495505354","title":"Press Release: SiriusPoint Announces Full Repurchase of CM Bermuda Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2495505354","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495505354?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:30","pubTimestamp":1735594200,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, Dec. 30, 2024  -- SiriusPoint Ltd.  , a global specialty insurer and reinsurer, announced today it has entered into an agreement to repurchase all SiriusPoint common shares and warrants held by CM Bermuda Limited  for an aggregate purchase price of $733 million.SiriusPoint is a global underwriter of insurance and reinsurance providing solutions to clients and brokers around the world. Bermuda-headquartered with offices in New York, London, Stockholm and other locations, we are listed on the New York Stock Exchange . We have licenses to write Property & Casualty and Accident & Health insurance and reinsurance globally. Our offering and distribution capabilities are strengthened by a portfolio of strategic partnerships with Managing General Agents and Program Administrators within our Insurance & Services segment. With over","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","CM","SPNT","BK4207"],"gpt_icon":0},{"id":"2495657815","title":"CIBC (TSE:CM) Releases New Poll on Canadian Financial Plans for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2495657815","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495657815?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:59","pubTimestamp":1735577947,"startTime":"0","endTime":"0","summary":"Anyone who was hoping for a huge resurgence in Canadian consumerism woke up to some bad news today as a new poll from Canadian bank CIBC ($TSE:CM) ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/cibc-tsecm-releases-new-poll-on-canadian-financial-plans-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cibc-tsecm-releases-new-poll-on-canadian-financial-plans-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSE","BK4207","CM","BK4090"],"gpt_icon":0},{"id":"2495854848","title":"Repaying debt is the #1 financial priority for Canadians in 2025: CIBC Poll","url":"https://stock-news.laohu8.com/highlight/detail?id=2495854848","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495854848?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:00","pubTimestamp":1735556400,"startTime":"0","endTime":"0","summary":"TORONTO, Dec. 30, 2024 /CNW/ - CIBC's annual Financial Priorities poll finds that paying down or eliminating debt remains the top financial priority among Canadians , followed by keeping up with bill payments .The poll also found that inflation/rising costs of household goods  and high interest rates  remain the top financial concerns for Canadians. While 65 per cent of Canadians are worried about the possibility of a recession, over half feel prepared to weather an unexpected financial event or hardship  and most feel their financial situation is secure enough to withstand a recession .Despite challenges, Canadians are feeling a sense of optimism for the upcoming year, with 76 per cent expressing confidence in achieving their 2025 goals. 64 per cent of Canadians maintain a positive outlook on their current financial situation, with only 28 per cent having taken on more debt in the past 12 months.Top reasons for taking on more debt include increased cost of living, day-to-day expenses ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/repaying-debt-1-financial-priority-110000936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CM","BK4207"],"gpt_icon":0},{"id":"2494353874","title":"Canadian Imperial Bank Of Commerce Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2494353874","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494353874?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:31","pubTimestamp":1735335060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Imperial Bank of Commerce CM dropped 0.99% to C$90.65 Friday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.20% to 24,796.40.Canadian Imperial Bank of Commerce closed C$4.85 below its 52-week high of C$95.50, which the company reached on December 11th.Trading volume of 8.4 M shares eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 27, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CM","IMO"],"gpt_icon":0},{"id":"2494820333","title":"Toronto Stocks Falter, Dragged Down by Tech and Mining Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2494820333","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494820333?lang=en_us&edition=fundamental","pubTime":"2024-12-28 01:20","pubTimestamp":1735320000,"startTime":"0","endTime":"0","summary":"Shares on Canada's main exchange were lower Friday, though the market was on track for a modest gain in a holiday-shortened week.In midday trading, the Toronto Stock Exchange's S&P/TSX Composite Index was 0.5% lower at 24716.33, as technology and mining stocks weighed. That has the index set for a gain this week of 0.5%.The blue-chip S&P/TSX 60 was down 0.5% at 1482.45.Constellation Software was among the biggest drags on the Toronto market, falling 1.1% to C$4,497.31.Among mining stocks, B2Gold was 1.3% lower at C$3.54 and Hudbay Minerals lost 1.1% to C$11.74.The major banks were mixed, with Bank of Montreal and Bank of Nova Scotia each up 0.5% but Canadian Imperial Bank of Commerce 0.8% weaker and National Bank of Canada down 0.5%. Scotiabank announced it completed a roughly $2 billion investment in KeyCorp, securing an almost 15% stake in the Ohio-based lender.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","KEY","BNS","CM","BK4168","BK4532","HBM","BK4589","BK4207","BK4017","BK4585","BTG","BK4211","BMO"],"gpt_icon":0},{"id":"2494130618","title":"Oil Dips in Thin Trading on Soft US Data, Natural Gas Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2494130618","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494130618?lang=en_us&edition=fundamental","pubTime":"2024-12-27 04:11","pubTimestamp":1735243892,"startTime":"0","endTime":"0","summary":" -- Oil edged lower in light holiday trading on soft US jobs data and a retreat in natural gas futures.West Texas Intermediate fell 0.7% to settle below $70 a barrel. US natural gas futures fell by more than 5% Thursday, dragging down the energy complex after forecasts pointed to lower-than-anticipated heating demand. Recurring applications for US unemployment benefits rose to the highest in more than three years, halting a rally in broader markets that also weighed on crude. At the same time, low liquidity exacerbated downward price moves, with aggregate trading volumes of WTI crude trending toward yearly lows.These developments erased oil’s advance earlier on reports that China is giving local officials more leeway to invest proceeds of government bonds, while keeping interest rates unchanged for now.Helping to set a floor on prices, the American Petroleum Institute said commercial crude inventories fell 3.2 million barrels last week, which would be the fifth consecutive drop if conf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oil-holds-advance-china-stimulus-234636408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGS","BK4207","CM","BK4179"],"gpt_icon":0},{"id":"2493715958","title":"Canadian Imperial Bank Of Commerce Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493715958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493715958?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:31","pubTimestamp":1734989460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Imperial Bank of Commerce CM slid 0.21% to C$92.31 Monday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.61% to 24,748.98.Canadian Imperial Bank of Commerce closed C$3.19 below its 52-week high of C$95.50, which the company reached on December 11th.Trading volume of 5.0 M shares eclipsed its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMO","CM"],"gpt_icon":0},{"id":"2493798782","title":"CIBC named to the Dow Jones Sustainability North America Index for the 20th consecutive year","url":"https://stock-news.laohu8.com/highlight/detail?id=2493798782","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493798782?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:00","pubTimestamp":1734973200,"startTime":"0","endTime":"0","summary":"Inclusion in the DJSI demonstrates our commitment to a more sustainable and equitable future. TORONTO, Dec. 23, 2024 /CNW/ -CIBC has been named to the Dow Jones Sustainability North America Index  for the 20thconsecutive year for its responsible and sustainable business practices. The DJSI is a widely recognized industry standard for measuring companies based on economic, environmental and social criteria.CIBC is ranked in the 90thpercentile among banks globally and was included for corporate and risk governance, diversity, equity and inclusion practices and human capital management, and for our progress on climate initiatives, among other areas.\"We are proud to be recognized for our risk management and business practices as we continue to make progress addressing the environmental and social issues that matter to our clients, communities and stakeholders,\" said Kikelomo Lawal, Executive Vice-President and Chief Legal Officer, CIBC. \"With our shared purpose of helping make ambitions re","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/B7SPy8jrMJKFw6YqxQoDTA--~B/aD0xMTg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/3da12ae4477a1b6e83b9b7067162a2be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/B7SPy8jrMJKFw6YqxQoDTA--~B/aD0xMTg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/3da12ae4477a1b6e83b9b7067162a2be"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cibc-named-dow-jones-sustainability-170000914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","CM"],"gpt_icon":0},{"id":"2493981799","title":"Canadian Imperial Bank (CM) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2493981799","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493981799?lang=en_us&edition=fundamental","pubTime":"2024-12-24 00:45","pubTimestamp":1734972302,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Canadian Imperial Bank  is headquartered in Toronto, and is in the Finance sector. The stock has seen a price change of 33.71% since the start of the year. The bank and financial services company is paying out a dividend of $0.67 ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-imperial-bank-cm-could-164502677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHH","BK4142","CM","BK4207"],"gpt_icon":0},{"id":"2493658497","title":"Canada’s Economy Shrank in November for First Time This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2493658497","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493658497?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:03","pubTimestamp":1734962634,"startTime":"0","endTime":"0","summary":" -- The Canadian economy appeared to lose its strength toward the end of this year even as the central bank cut interest rates at a rapid pace.Advance data suggested gross domestic product shrank 0.1% in November, the first monthly contraction this year, after 0.3% expansion a month earlier, Statistics Canada said Monday. The October figure beat economist expectations of 0.2% in a Bloomberg survey.With October’s stronger-than-expected gain and November’s decline, the industry-based data point to the economy growing at a 1.7% annualized pace in the final quarter, assuming December growth is flat. That would be above economist estimates of 1.5% but below the central bank’s forecast of 2%. It would also be an acceleration from the expenditure-based 1% growth in the third quarter.Canadian government two-year bond yields fell just over a basis point to 3.038%, while the loonie extended declines, dropping to C$1.4430 per US dollar as of 9 a.m. in Ottawa.November’s contraction “is hardly a su","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/iRO5r7n0I0axXXEHw8ZOxA--~B/aD0xMzMzO3c9MTk5OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/4ed450880ce57f95a9d1d82e587cf05b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/iRO5r7n0I0axXXEHw8ZOxA--~B/aD0xMzMzO3c9MTk5OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/4ed450880ce57f95a9d1d82e587cf05b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canada-economy-shrank-november-first-133001825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMO","BK4207","CM"],"gpt_icon":0},{"id":"2493638817","title":"Media Advisory - CIBC's Victor Dodig to Speak at RBC's 2025 Canadian Bank CEO Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2493638817","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493638817?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:00","pubTimestamp":1734962400,"startTime":"0","endTime":"0","summary":"TORONTO, Dec. 23, 2024 /CNW/ - Victor Dodig, President and Chief Executive Officer, CIBC   will speak at the RBC Capital Markets 2025 Canadian Bank CEO Conference on Tuesday January 7, 2025. Mr. Dodig is scheduled to address the conference at 10:10a.m. ET.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/x.CTa4JO4apxGIiszUoewA--~B/aD0xMTg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/4b92fe3966e038efcffe0c310cc6466d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/x.CTa4JO4apxGIiszUoewA--~B/aD0xMTg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/4b92fe3966e038efcffe0c310cc6466d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/media-advisory-cibcs-victor-dodig-140000501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","CM"],"gpt_icon":0},{"id":"2493456422","title":"40th CIBC Miracle Day: over $6.2 million to support children's charities around the world","url":"https://stock-news.laohu8.com/highlight/detail?id=2493456422","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493456422?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:59","pubTimestamp":1734713940,"startTime":"0","endTime":"0","summary":"CIBC clients, team members, charity partners and special guests came together to raise millions to help children across the world to dream big. TORONTO, Dec. 20, 2024 /CNW/ - CIBC announced today $6.2 million to support charities that provide education and enrichment for kids, thanks to the generosity of the bank's team members and clients following the 40th annual CIBC Miracle Day, this year held on December 4.\"At CIBC, our team members are committed to making a difference in the communities where we live and work. These results demonstrate our longstanding dedication to helping make children's ambitions a reality for the past forty years,\" saidHarry Culham, Group Head, CIBC Capital Markets, Global Asset Management, and Enterprise Strategy, and Co-Chair of the CIBC Foundation. \"We are grateful to our clients, team members, charity partners and special guests for contributing to this proud giving tradition that helps to remove barriers to allow kids to achieve their dreams.\". CIBC is a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WjO8yHmr4FJ._rLuAEEmJQ--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/c3a1f1dbcb395864068d3f3855185d6d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WjO8yHmr4FJ._rLuAEEmJQ--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/c3a1f1dbcb395864068d3f3855185d6d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/40th-cibc-miracle-day-over-165900728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CM","BK4207"],"gpt_icon":0},{"id":"2492428433","title":"Press Release: CIBC Asset Management announces final 2024 annual reinvested capital gains distributions for CIBC ETFs and ETF Series","url":"https://stock-news.laohu8.com/highlight/detail?id=2492428433","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492428433?lang=en_us&edition=fundamental","pubTime":"2024-12-20 23:58","pubTimestamp":1734710280,"startTime":"0","endTime":"0","summary":"CIBC Asset Management announces final 2024 annual reinvested capital gains distributions for CIBC ETFs and ETF Series. TORONTO, Dec. 20, 2024 /CNW/ - CIBC   -- CIBC Asset Management Inc. today announced the final 2024 annual reinvested capital gains distributions for the CIBC ETFs and ETF Series of CIBC Fixed Income Pools and CIBC Sustainable Investment Solutions.These amounts are for the year-end capital gains distributions only, and do not include cash distributions for December 2024. The annual capital gains distributions will be reinvested in additional units of the CIBC ETF or ETF Series. The additional units will be immediately consolidated with the previously outstanding units such that the number of outstanding units following the distribution will equal the number of units outstanding prior to the distribution.Unitholders of record as of December 31, 2024 will receive the 2024 annual reinvested distributions. The actual taxable amounts of cash and reinvested distributions for ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","03160","US7Y.BOND","BK4022","BK4207","US3Y.BOND","BK4099","CM","US6M.BOND","TM","US10Y.BOND","FDN","US30Y.BOND","BK4588","BK4232","BK4550","US2Y.BOND","R","BK4555","US5Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2492664428","title":"Press Release: CIBC Asset Management announces CIBC ETF cash distributions for December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492664428","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492664428?lang=en_us&edition=fundamental","pubTime":"2024-12-20 23:52","pubTimestamp":1734709920,"startTime":"0","endTime":"0","summary":"TORONTO, Dec. 20, 2024 /CNW/ - CIBC   -- CIBC Asset Management Inc. today announced the December 2024 cash distributions for CIBC ETFs and ETF Series of the CIBC Fixed Income Pools and CIBC Sustainable Investment Solutions.Unitholders of record on December 31, 2024, will receive cash distributions payable on January 6, 2025. Details of the final \"per unit\" distribution amounts are as follows:. CIBC Canadian Bond Index ETF           CCBI       TSX                    0.044. CIBC Canadian Equity Index ETF         CCEI       TSX                    0.098. CIBC U.S. Equity Index ETF             CUEI       TSX                    0.038. CIBC International Equity Index ETF    CIEI       TSX                    0.033. CIBC Clean Energy Index ETF            CCLN       CBOE                   0.000","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","US7Y.BOND","US10Y.BOND","US3Y.BOND","R","03160","BK4099","US12M.BOND","N0Z.SI","BK4550","TM","BK4585","BK4588","FDN","BK4232","BK4207","BK6505","BK4022","USD","BK6096","US5Y.BOND","BK4555","US30Y.BOND","US6M.BOND","CM"],"gpt_icon":0},{"id":"2493423566","title":"Retail Sales in Canada Fall Flat After Surging for Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2493423566","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493423566?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:53","pubTimestamp":1734702839,"startTime":"0","endTime":"0","summary":" -- Canadian shoppers ended their spending spree in November after a four-month streak of strong gains.An advanced estimate suggests receipts for retailers were unchanged last month, following a 0.6% gain in October, Statistics Canada said Friday. October’s increase slightly missed expectations for a 0.7% jump in a Bloomberg survey of economists.Retail figures point to fading momentum in consumption as Bank of Canada policymakers are expected to keep cutting borrowing costs early next year, albeit at a slower pace than the second half of this year. The central bank has reduced borrowing costs by 175 basis points since June, with a second straight half-percentage point cut last week.The statistics agency revised retail sales for the third quarter upward to 1.1%, from 0.9% previously. The spike in spending occurred even as population growth slowed over that period.Canadian government two-year bond yields fell about two basis points after the release to 3.041% at 8:54 a.m. in Ottawa. The ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FO0ZJa1gxMn5b0fLhPO9aw--~B/aD0xMzMzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/1c8ce33bd44821839659f27a6cca427c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FO0ZJa1gxMn5b0fLhPO9aw--~B/aD0xMzMzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/1c8ce33bd44821839659f27a6cca427c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-sales-canada-fall-flat-133000046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CM"],"gpt_icon":0},{"id":"2492445767","title":"Top TSX Dividend Stocks To Watch In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492445767","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492445767?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:07","pubTimestamp":1734700069,"startTime":"0","endTime":"0","summary":"As the Canadian market navigates a complex economic landscape, investors are increasingly focused on stable income streams amid fluctuating indices and evolving trends. In this environment, dividend stocks stand out as attractive options for those seeking reliable returns, offering both potential income and a measure of stability.Click here to see the full list of 30 stocks from our Top TSX Dividend Stocks screener.Overview: Canadian Imperial Bank of Commerce is a diversified financial institution offering a range of financial products and services to personal, business, public sector, and institutional clients across Canada, the United States, and internationally with a market cap of approximately CA$87.21 billion.Overview: Evertz Technologies Limited designs, manufactures, and distributes video and audio infrastructure solutions for production, post-production, broadcast, and telecommunications markets globally with a market cap of CA$921.88 million.Operations: Evertz Technologies ge","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d4E4P3C1gbs8FgjLBwQDxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/de3693c96ca28c16427680d76341d044","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d4E4P3C1gbs8FgjLBwQDxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/de3693c96ca28c16427680d76341d044"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-tsx-dividend-stocks-watch-130749746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","US6M.BOND","US10Y.BOND","US5Y.BOND","FINGF","CM","US3Y.BOND","US2Y.BOND","BK4104","US7Y.BOND","US30Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2492248442","title":"Canadian Imperial Bank Of Commerce Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492248442","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492248442?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:31","pubTimestamp":1734643860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Imperial Bank of Commerce CM dropped 0.81% to C$91.79 Thursday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.58% to 24,413.94.Canadian Imperial Bank of Commerce closed C$3.71 short of its 52-week high of C$95.50, which the company reached on December 11th.Trading volume of 6.1 M shares eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CM","IMO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CM\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"CM","amount":0.97,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"加拿大帝国商业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-03-28","currency":"CAD","dateTimestamp":1743134400000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-27","symbol":"CM","fiscalQuarterEnding":"2025/01","expectedEps":1.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.55},{"date":"2024-12-27","symbol":"CM","amount":0.97,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"加拿大帝国商业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-28","payableDate":"2024-12-27","currency":"CAD","dateTimestamp":1735275600000,"payDate":"2025-01-28"},{"market":"US","date":"2024-12-05","symbol":"CM","fiscalQuarterEnding":"2024/10","expectedEps":1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":1.4},{"date":"2024-09-27","symbol":"CM","amount":0.9,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"加拿大帝国商业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-28","payableDate":"2024-09-27","currency":"CAD","dateTimestamp":1727409600000,"payDate":"2024-10-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-28","value":0.8427008,"currency":"USD"},{"executeDate":"2015-09-24","recordDate":"2015-09-28","paymentDate":"2015-10-28","value":0.8500464,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2016-01-28","value":0.8184435,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-28","value":0.9404718,"currency":"USD"},{"executeDate":"2016-06-24","recordDate":"2016-06-28","paymentDate":"2016-07-28","value":0.9192374,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CM","date":"2025-04-17","current":10.129053,"percent":0.348743,"low":6.759079,"twenty":9.659194,"median":10.713981,"eighty":11.892684,"high":14.627378,"avg":10.723043,"sd":1.46788,"marketCap":55250442504.72},"quantilePoints":[{"date":"2020-04-24","current":6.863332,"twenty":9.286199,"median":10.41168,"eighty":11.865022,"marketCap":24947389821.2},{"date":"2020-05-01","current":7.037088,"twenty":9.262875,"median":10.405029,"eighty":11.846525,"marketCap":25577698954.93},{"date":"2020-05-08","current":7.230825,"twenty":9.24819,"median":10.389295,"eighty":11.841196,"marketCap":26592425404.7},{"date":"2020-05-15","current":6.886789,"twenty":9.21882,"median":10.360324,"eighty":11.841196,"marketCap":25039404132.66},{"date":"2020-05-22","current":7.150028,"twenty":9.129361,"median":10.311887,"eighty":11.812215,"marketCap":26108423235.54},{"date":"2020-05-29","current":9.397291,"twenty":9.106115,"median":10.297901,"eighty":11.810675,"marketCap":28466532915.14},{"date":"2020-06-05","current":10.420147,"twenty":9.125139,"median":10.273911,"eighty":11.807732,"marketCap":32505151652.97},{"date":"2020-06-12","current":10.007173,"twenty":9.146904,"median":10.273588,"eighty":11.80415,"marketCap":30750351518.05},{"date":"2020-06-19","current":9.950762,"twenty":9.170072,"median":10.262088,"eighty":11.788452,"marketCap":30630574452.74},{"date":"2020-06-26","current":9.593135,"twenty":9.207264,"median":10.168425,"eighty":11.783832,"marketCap":29269895242.37},{"date":"2020-07-02","current":9.705301,"twenty":9.217447,"median":10.064117,"eighty":11.783583,"marketCap":29844679567.78},{"date":"2020-07-10","current":9.755345,"twenty":9.221651,"median":10.008238,"eighty":11.773031,"marketCap":30004746383.71},{"date":"2020-07-17","current":9.959779,"twenty":9.226061,"median":10.003886,"eighty":11.752191,"marketCap":30681593642.22},{"date":"2020-07-24","current":9.946784,"twenty":9.228752,"median":9.999176,"eighty":11.737655,"marketCap":30998225587.77},{"date":"2020-07-31","current":9.877546,"twenty":9.240684,"median":9.98257,"eighty":11.734105,"marketCap":30842440283.13},{"date":"2020-08-07","current":10.092715,"twenty":9.248285,"median":9.981584,"eighty":11.72994,"marketCap":31558836608.27},{"date":"2020-08-14","current":10.350492,"twenty":9.253238,"median":9.988803,"eighty":11.724606,"marketCap":32658883994.15},{"date":"2020-08-21","current":10.433577,"twenty":9.258761,"median":10.000787,"eighty":11.718425,"marketCap":33070502007.73},{"date":"2020-08-28","current":11.7265,"twenty":9.261833,"median":10.007706,"eighty":11.718425,"marketCap":35431546943.03},{"date":"2020-09-04","current":11.723121,"twenty":9.267022,"median":10.02473,"eighty":11.723571,"marketCap":35379765961.21},{"date":"2020-09-11","current":11.550805,"twenty":9.269786,"median":10.092715,"eighty":11.723033,"marketCap":34700786272.53},{"date":"2020-09-18","current":11.48323,"twenty":9.271611,"median":10.168425,"eighty":11.722539,"marketCap":34525804444.65},{"date":"2020-09-25","current":11.234329,"twenty":9.279088,"median":10.219473,"eighty":11.719373,"marketCap":33174211129.42},{"date":"2020-10-02","current":11.230951,"twenty":9.287034,"median":10.271272,"eighty":11.714909,"marketCap":33424694503.94},{"date":"2020-10-09","current":11.442685,"twenty":9.288488,"median":10.290841,"eighty":11.713812,"marketCap":34503448425.71},{"date":"2020-10-16","current":11.376237,"twenty":9.293258,"median":10.300814,"eighty":11.71117,"marketCap":34169350720.93},{"date":"2020-10-23","current":11.544048,"twenty":9.307841,"median":10.319918,"eighty":11.705417,"marketCap":34775724595.49},{"date":"2020-10-30","current":11.192658,"twenty":9.320253,"median":10.355408,"eighty":11.698833,"marketCap":33308979119.38},{"date":"2020-11-06","current":11.42254,"twenty":9.324366,"median":10.367535,"eighty":11.690638,"marketCap":34714969007.44},{"date":"2020-11-13","current":11.994174,"twenty":9.331219,"median":10.389295,"eighty":11.71117,"marketCap":36088052574.95},{"date":"2020-11-20","current":12.393303,"twenty":9.334247,"median":10.400556,"eighty":11.722539,"marketCap":37563800964.4},{"date":"2020-11-27","current":12.530856,"twenty":9.335349,"median":10.405029,"eighty":11.726049,"marketCap":38227375537.72},{"date":"2020-12-04","current":13.069161,"twenty":9.340337,"median":10.41168,"eighty":11.741204,"marketCap":38683368650.86},{"date":"2020-12-11","current":13.156454,"twenty":9.345184,"median":10.422145,"eighty":11.783602,"marketCap":39066226432.77},{"date":"2020-12-18","current":13.209537,"twenty":9.355448,"median":10.430591,"eighty":11.809651,"marketCap":39168919341.08},{"date":"2020-12-24","current":13.016077,"twenty":9.356121,"median":10.446049,"eighty":11.841196,"marketCap":38463765274.11},{"date":"2020-12-31","current":12.824977,"twenty":9.363525,"median":10.45536,"eighty":11.891617,"marketCap":38146806962.8},{"date":"2021-01-08","current":13.272058,"twenty":9.36983,"median":10.467639,"eighty":11.945796,"marketCap":39567285686.87},{"date":"2021-01-15","current":13.408895,"twenty":9.372546,"median":10.480834,"eighty":11.964819,"marketCap":39903979482.55},{"date":"2021-01-22","current":13.101011,"twenty":9.374779,"median":10.487659,"eighty":11.989292,"marketCap":39018066965.02},{"date":"2021-01-29","current":12.864761,"twenty":9.378614,"median":10.504947,"eighty":12.007143,"marketCap":38144798030.86},{"date":"2021-02-05","current":13.332227,"twenty":9.382172,"median":10.514079,"eighty":12.018531,"marketCap":39549427976.24},{"date":"2021-02-12","current":13.39007,"twenty":9.384759,"median":10.521473,"eighty":12.056415,"marketCap":39951792759.64},{"date":"2021-02-19","current":13.561084,"twenty":9.385967,"median":10.524913,"eighty":12.084243,"marketCap":40786349225.48},{"date":"2021-02-26","current":12.493465,"twenty":9.387658,"median":10.527821,"eighty":12.112571,"marketCap":41375016711.42},{"date":"2021-03-05","current":13.046103,"twenty":9.391741,"median":10.539171,"eighty":12.153344,"marketCap":43236868835.4},{"date":"2021-03-12","current":13.255872,"twenty":9.395942,"median":10.541577,"eighty":12.190997,"marketCap":44651222987.84},{"date":"2021-03-19","current":13.510865,"twenty":9.398465,"median":10.544358,"eighty":12.226275,"marketCap":45428287844.05},{"date":"2021-03-26","current":13.336133,"twenty":9.400832,"median":10.545997,"eighty":12.261453,"marketCap":44606849433.39},{"date":"2021-04-01","current":13.192298,"twenty":9.401917,"median":10.551178,"eighty":12.269768,"marketCap":44148219365.39},{"date":"2021-04-09","current":13.201887,"twenty":9.403693,"median":10.561924,"eighty":12.331835,"marketCap":44215489176.08},{"date":"2021-04-16","current":13.296712,"twenty":9.408056,"median":10.564106,"eighty":12.343012,"marketCap":44738985480.58},{"date":"2021-04-23","current":13.479968,"twenty":9.408548,"median":10.579217,"eighty":12.405931,"marketCap":45374818626.35},{"date":"2021-04-30","current":13.614213,"twenty":9.409942,"median":10.589994,"eighty":12.440166,"marketCap":46481411581.11},{"date":"2021-05-07","current":13.94252,"twenty":9.41199,"median":10.592843,"eighty":12.489672,"marketCap":48291449063.69},{"date":"2021-05-14","current":14.137736,"twenty":9.414899,"median":10.596283,"eighty":12.544692,"marketCap":49129028237.29},{"date":"2021-05-21","current":14.438562,"twenty":9.416729,"median":10.60379,"eighty":12.580654,"marketCap":50393825968.4},{"date":"2021-05-28","current":11.721248,"twenty":9.424123,"median":10.610589,"eighty":12.614982,"marketCap":52872051213.52},{"date":"2021-06-04","current":11.956388,"twenty":9.426225,"median":10.622509,"eighty":12.613636,"marketCap":53903735182.26},{"date":"2021-06-11","current":11.889685,"twenty":9.430592,"median":10.628098,"eighty":12.583802,"marketCap":53322190050.17},{"date":"2021-06-18","current":11.91686,"twenty":9.434362,"median":10.631134,"eighty":12.568063,"marketCap":52090709168.01},{"date":"2021-06-25","current":11.853451,"twenty":9.437586,"median":10.641373,"eighty":12.564807,"marketCap":52584499688.42},{"date":"2021-07-02","current":11.650046,"twenty":9.442552,"median":10.661093,"eighty":12.550738,"marketCap":51438602653.4},{"date":"2021-07-09","current":11.687683,"twenty":9.443934,"median":10.681566,"eighty":12.548668,"marketCap":51094875993.41},{"date":"2021-07-16","current":11.766771,"twenty":9.444422,"median":10.691729,"eighty":12.534315,"marketCap":50966847891.08},{"date":"2021-07-23","current":11.803169,"twenty":9.445244,"median":10.703307,"eighty":12.523641,"marketCap":51158229040.39},{"date":"2021-07-30","current":11.963986,"twenty":9.445895,"median":10.717369,"eighty":12.518292,"marketCap":52315157010.54},{"date":"2021-08-06","current":12.156967,"twenty":9.446114,"median":10.754416,"eighty":12.498253,"marketCap":52744932500.56},{"date":"2021-08-13","current":12.298816,"twenty":9.446991,"median":10.769315,"eighty":12.478293,"marketCap":53639482027.51},{"date":"2021-08-20","current":12.173461,"twenty":9.449702,"median":10.775281,"eighty":12.47362,"marketCap":51643379224.2},{"date":"2021-08-27","current":10.972339,"twenty":9.453423,"median":10.789517,"eighty":12.47362,"marketCap":52181404031.44},{"date":"2021-09-03","current":10.904918,"twenty":9.454896,"median":10.793788,"eighty":12.447311,"marketCap":52350577692.37},{"date":"2021-09-10","current":10.957356,"twenty":9.456064,"median":10.800784,"eighty":12.44071,"marketCap":52088299450.88},{"date":"2021-09-17","current":10.936381,"twenty":9.457259,"median":10.809819,"eighty":12.439181,"marketCap":51538793886.48},{"date":"2021-09-24","current":10.925144,"twenty":9.458696,"median":10.808737,"eighty":12.431931,"marketCap":51705252577.85},{"date":"2021-10-01","current":10.656699,"twenty":9.459432,"median":10.804926,"eighty":12.422137,"marketCap":50513572178.08},{"date":"2021-10-08","current":10.950511,"twenty":9.459906,"median":10.801642,"eighty":12.41281,"marketCap":52758314262},{"date":"2021-10-15","current":11.060691,"twenty":9.46102,"median":10.809819,"eighty":12.399617,"marketCap":53718196849.79},{"date":"2021-10-22","current":11.243574,"twenty":9.461862,"median":10.825208,"eighty":12.385914,"marketCap":54628039962.15},{"date":"2021-10-29","current":11.255567,"twenty":9.462786,"median":10.83951,"eighty":12.367406,"marketCap":54542074295.07},{"date":"2021-11-05","current":11.153632,"twenty":9.465693,"median":10.853572,"eighty":12.352319,"marketCap":53845737435.11},{"date":"2021-11-12","current":11.248072,"twenty":9.468254,"median":10.862481,"eighty":12.345536,"marketCap":53788196352.22},{"date":"2021-11-19","current":11.03796,"twenty":9.468882,"median":10.863321,"eighty":12.341647,"marketCap":52489740119.2},{"date":"2021-11-26","current":10.99744,"twenty":9.469408,"median":10.870458,"eighty":12.340283,"marketCap":51667671369.25},{"date":"2021-12-03","current":9.824669,"twenty":9.475565,"median":10.863468,"eighty":12.339843,"marketCap":49334756374.73},{"date":"2021-12-10","current":9.962653,"twenty":9.484137,"median":10.862828,"eighty":12.33738,"marketCap":50373889200.86},{"date":"2021-12-17","current":10.170983,"twenty":9.487668,"median":10.856711,"eighty":12.328996,"marketCap":51027944012.21},{"date":"2021-12-23","current":10.410176,"twenty":9.491964,"median":10.846132,"eighty":12.3163,"marketCap":52234502463.94},{"date":"2021-12-31","current":10.342837,"twenty":9.492655,"median":10.828533,"eighty":12.299426,"marketCap":52544153960.13},{"date":"2022-01-07","current":11.003601,"twenty":9.492754,"median":10.826478,"eighty":12.298816,"marketCap":55865676702.02},{"date":"2022-01-14","current":11.580891,"twenty":9.493403,"median":10.842821,"eighty":12.294487,"marketCap":59342088477.26},{"date":"2022-01-21","current":11.232272,"twenty":9.494413,"median":10.85161,"eighty":12.277173,"marketCap":57639787394.04},{"date":"2022-01-28","current":11.150904,"twenty":9.496101,"median":10.858634,"eighty":12.269768,"marketCap":56181409883.78},{"date":"2022-02-04","current":11.490405,"twenty":9.499595,"median":10.863174,"eighty":12.269768,"marketCap":57864700403.41},{"date":"2022-02-11","current":11.447617,"twenty":9.503842,"median":10.866506,"eighty":12.265291,"marketCap":58028311089.74},{"date":"2022-02-18","current":11.265942,"twenty":9.503842,"median":10.866506,"eighty":12.236082,"marketCap":56825573446.94},{"date":"2022-02-25","current":11.058369,"twenty":9.503842,"median":10.864441,"eighty":12.217534,"marketCap":57909123148.29},{"date":"2022-03-04","current":10.784847,"twenty":9.503842,"median":10.857672,"eighty":12.178409,"marketCap":56361761149.54},{"date":"2022-03-11","current":10.74294,"twenty":9.503842,"median":10.841472,"eighty":12.157132,"marketCap":56368816907.45},{"date":"2022-03-18","current":11.043721,"twenty":9.503842,"median":10.831266,"eighty":12.123253,"marketCap":58361019609.52},{"date":"2022-03-25","current":10.671293,"twenty":9.503842,"median":10.818205,"eighty":12.105603,"marketCap":56964108962.39},{"date":"2022-04-01","current":10.233756,"twenty":9.503842,"median":10.801642,"eighty":12.061664,"marketCap":54597924887.45},{"date":"2022-04-08","current":9.925312,"twenty":9.503842,"median":10.792648,"eighty":12.030174,"marketCap":52601141849.49},{"date":"2022-04-14","current":9.783947,"twenty":9.503842,"median":10.781603,"eighty":12.023587,"marketCap":51741803516.11},{"date":"2022-04-22","current":9.759597,"twenty":9.503842,"median":10.766259,"eighty":12.007678,"marketCap":51268428671.76},{"date":"2022-04-29","current":9.606057,"twenty":9.503842,"median":10.757233,"eighty":11.987665,"marketCap":50008280488.76},{"date":"2022-05-06","current":9.457252,"twenty":9.495763,"median":10.729612,"eighty":11.965459,"marketCap":49041140661.41},{"date":"2022-05-13","current":9.286126,"twenty":9.490417,"median":10.704134,"eighty":11.964819,"marketCap":47910600613.99},{"date":"2022-05-20","current":9.27598,"twenty":9.469935,"median":10.690383,"eighty":11.964819,"marketCap":48206050262.1},{"date":"2022-05-27","current":9.548926,"twenty":9.468568,"median":10.676224,"eighty":11.964819,"marketCap":49019374831.51},{"date":"2022-06-03","current":9.709041,"twenty":9.468568,"median":10.658656,"eighty":11.964819,"marketCap":50487384887.07},{"date":"2022-06-10","current":9.29357,"twenty":9.463026,"median":10.632715,"eighty":11.964819,"marketCap":47513171205.1},{"date":"2022-06-17","current":8.854635,"twenty":9.459374,"median":10.62732,"eighty":11.964819,"marketCap":44380342297.62},{"date":"2022-06-24","current":8.730407,"twenty":9.456064,"median":10.605779,"eighty":11.964819,"marketCap":44223160070.45},{"date":"2022-07-01","current":8.628265,"twenty":9.446088,"median":10.596283,"eighty":11.960522,"marketCap":43712534795.2},{"date":"2022-07-08","current":8.770436,"twenty":9.443589,"median":10.592312,"eighty":11.93354,"marketCap":44353470714.4},{"date":"2022-07-15","current":8.219696,"twenty":9.425174,"median":10.57865,"eighty":11.905071,"marketCap":41319824204.24},{"date":"2022-07-22","current":8.690379,"twenty":9.413431,"median":10.563607,"eighty":11.889685,"marketCap":44221013330.59},{"date":"2022-07-29","current":8.941594,"twenty":9.402266,"median":10.552262,"eighty":11.843328,"marketCap":45647712170.15},{"date":"2022-08-05","current":9.006468,"twenty":9.388286,"median":10.544358,"eighty":11.817424,"marketCap":45521083387.28},{"date":"2022-08-12","current":9.253542,"twenty":9.378614,"median":10.539531,"eighty":11.78133,"marketCap":47319247497.5},{"date":"2022-08-19","current":9.359825,"twenty":9.372145,"median":10.524913,"eighty":11.734106,"marketCap":47107631880.03},{"date":"2022-08-26","current":9.068905,"twenty":9.350232,"median":10.515931,"eighty":11.723571,"marketCap":45198353912.56},{"date":"2022-09-02","current":8.612248,"twenty":9.332228,"median":10.490025,"eighty":11.723571,"marketCap":42595048725.74},{"date":"2022-09-09","current":8.909716,"twenty":9.311546,"median":10.482199,"eighty":11.723571,"marketCap":44240237097.87},{"date":"2022-09-16","current":8.841287,"twenty":9.28617,"median":10.463091,"eighty":11.723571,"marketCap":43143499465.92},{"date":"2022-09-23","current":8.500539,"twenty":9.272836,"median":10.427604,"eighty":11.723571,"marketCap":40593343665.5},{"date":"2022-09-30","current":8.443283,"twenty":9.258761,"median":10.410176,"eighty":11.722989,"marketCap":39838002033.58},{"date":"2022-10-07","current":8.166774,"twenty":9.228752,"median":10.400556,"eighty":11.693299,"marketCap":38657803109.91},{"date":"2022-10-14","current":8.085777,"twenty":9.217447,"median":10.374402,"eighty":11.663153,"marketCap":37762810825.7},{"date":"2022-10-21","current":8.303632,"twenty":9.14976,"median":10.34424,"eighty":11.629628,"marketCap":39201643771.13},{"date":"2022-10-28","current":8.603881,"twenty":9.096471,"median":10.319918,"eighty":11.598768,"marketCap":40911316298.92},{"date":"2022-11-04","current":8.719791,"twenty":9.074933,"median":10.300134,"eighty":11.571975,"marketCap":41795020787.71},{"date":"2022-11-11","current":9.042384,"twenty":9.04982,"median":10.269588,"eighty":11.56577,"marketCap":44066385585.43},{"date":"2022-11-18","current":8.88042,"twenty":9.021228,"median":10.233756,"eighty":11.552919,"marketCap":43014971829.25},{"date":"2022-11-25","current":9.095585,"twenty":9.0177,"median":10.178536,"eighty":11.54157,"marketCap":44052902641.48},{"date":"2022-12-02","current":8.652128,"twenty":9.01106,"median":10.101902,"eighty":11.512552,"marketCap":39959190367.39},{"date":"2022-12-09","current":8.525384,"twenty":8.999825,"median":10.017301,"eighty":11.498774,"marketCap":38922121865.66},{"date":"2022-12-16","current":8.07668,"twenty":8.981996,"median":9.999176,"eighty":11.486014,"marketCap":36688049788.21},{"date":"2022-12-23","current":7.971788,"twenty":8.96954,"median":9.981584,"eighty":11.468222,"marketCap":36495700624.89},{"date":"2022-12-30","current":7.979072,"twenty":8.966782,"median":9.973809,"eighty":11.457311,"marketCap":36669937040.24},{"date":"2023-01-06","current":8.239845,"twenty":8.962258,"median":9.968626,"eighty":11.446129,"marketCap":38052829829.38},{"date":"2023-01-13","current":8.523419,"twenty":8.954379,"median":9.962653,"eighty":11.435007,"marketCap":39529710631.1},{"date":"2023-01-20","current":8.485537,"twenty":8.943586,"median":9.959988,"eighty":11.426104,"marketCap":39364589442.87},{"date":"2023-01-27","current":8.664748,"twenty":8.938979,"median":9.948758,"eighty":11.398987,"marketCap":40483391849.95},{"date":"2023-02-03","current":8.998399,"twenty":8.937318,"median":9.946784,"eighty":11.373534,"marketCap":41824559698.4},{"date":"2023-02-10","current":8.983829,"twenty":8.937318,"median":9.932345,"eighty":11.373534,"marketCap":41823408001.77},{"date":"2023-02-17","current":9.109131,"twenty":8.937318,"median":9.923349,"eighty":11.373534,"marketCap":41964193083.83},{"date":"2023-02-24","current":11.996333,"twenty":8.932856,"median":9.912477,"eighty":11.373534,"marketCap":42099041900.43},{"date":"2023-03-03","current":12.032795,"twenty":8.932856,"median":9.912477,"eighty":11.398987,"marketCap":42219869896.4},{"date":"2023-03-10","current":11.008444,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":38187471615.64},{"date":"2023-03-17","current":10.876823,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":37857019082.79},{"date":"2023-03-24","current":10.808151,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":37561106408.03},{"date":"2023-03-31","current":10.932142,"twenty":8.933503,"median":9.9145,"eighty":11.42319,"marketCap":38613687848.57},{"date":"2023-04-06","current":10.84058,"twenty":8.933503,"median":9.9145,"eighty":11.42319,"marketCap":38422327995.49},{"date":"2023-04-14","current":11.009597,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":39391230149.73},{"date":"2023-04-21","current":11.103093,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":39411799494.18},{"date":"2023-04-28","current":10.811158,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":37990927669.73},{"date":"2023-05-05","current":10.305517,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":36261812067.62},{"date":"2023-05-12","current":10.725294,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":38007519509.41},{"date":"2023-05-19","current":10.793985,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":38206744230.23},{"date":"2023-05-26","current":10.485206,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":37976166758.35},{"date":"2023-06-02","current":10.299902,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":37767070692.06},{"date":"2023-06-09","current":10.654878,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":39398978098.86},{"date":"2023-06-16","current":10.783116,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":40235629219.12},{"date":"2023-06-23","current":10.377885,"twenty":8.932209,"median":9.91135,"eighty":11.424491,"marketCap":38913228258.15},{"date":"2023-06-30","current":10.465064,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":39012310590.21},{"date":"2023-07-07","current":10.392558,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":38396782075.97},{"date":"2023-07-14","current":10.554303,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":39714353565.5},{"date":"2023-07-21","current":10.77554,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":40361683132.32},{"date":"2023-07-28","current":10.695597,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":40025809983.93},{"date":"2023-08-04","current":10.512518,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":38907819667.97},{"date":"2023-08-11","current":10.417643,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":38387499582.11},{"date":"2023-08-18","current":10.0214,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":36593440140.94},{"date":"2023-08-25","current":10.08995,"twenty":8.931562,"median":9.908978,"eighty":11.425142,"marketCap":36729945579.8},{"date":"2023-09-01","current":10.530146,"twenty":8.931562,"median":9.908978,"eighty":11.425142,"marketCap":36544748281.75},{"date":"2023-09-08","current":10.524246,"twenty":8.931562,"median":9.908978,"eighty":11.425142,"marketCap":36151988781.4},{"date":"2023-09-15","current":10.82123,"twenty":8.931562,"median":9.908978,"eighty":11.425142,"marketCap":37626105740.34},{"date":"2023-09-22","current":10.71185,"twenty":8.931562,"median":9.908978,"eighty":11.425142,"marketCap":37314554114.11},{"date":"2023-09-29","current":10.375445,"twenty":8.931562,"median":9.908978,"eighty":11.425142,"marketCap":36124210116.8},{"date":"2023-10-06","current":10.064615,"twenty":8.931562,"median":9.907232,"eighty":11.425142,"marketCap":34419333744.86},{"date":"2023-10-13","current":10.135437,"twenty":8.931562,"median":9.907232,"eighty":11.425142,"marketCap":34845431541.16},{"date":"2023-10-20","current":9.899363,"twenty":8.931562,"median":9.901801,"eighty":11.425142,"marketCap":33899110964.12},{"date":"2023-10-27","current":9.532096,"twenty":8.930517,"median":9.904516,"eighty":11.426104,"marketCap":32383223749.16},{"date":"2023-11-03","current":10.100795,"twenty":8.930517,"median":9.908728,"eighty":11.426104,"marketCap":34408311384.71},{"date":"2023-11-10","current":10.197218,"twenty":8.930517,"median":9.92433,"eighty":11.426104,"marketCap":34807191138.09},{"date":"2023-11-17","current":10.620016,"twenty":8.930517,"median":9.932345,"eighty":11.426104,"marketCap":36264864129.7},{"date":"2023-11-24","current":10.631907,"twenty":8.930517,"median":9.946301,"eighty":11.426104,"marketCap":36462097434.81},{"date":"2023-12-01","current":10.456391,"twenty":8.930517,"median":9.94976,"eighty":11.426104,"marketCap":38481133635.65},{"date":"2023-12-08","current":10.803752,"twenty":8.930716,"median":9.960012,"eighty":11.425948,"marketCap":39693675721.02},{"date":"2023-12-15","current":11.359225,"twenty":8.933503,"median":9.967763,"eighty":11.425948,"marketCap":42308366876.94},{"date":"2023-12-22","current":11.800993,"twenty":8.939011,"median":9.973809,"eighty":11.431456,"marketCap":44325936848.32},{"date":"2023-12-29","current":11.836409,"twenty":8.942308,"median":9.974583,"eighty":11.442685,"marketCap":44797853910.91},{"date":"2024-01-05","current":11.814041,"twenty":8.947538,"median":9.983204,"eighty":11.454491,"marketCap":44189195466.59},{"date":"2024-01-12","current":11.566129,"twenty":8.955134,"median":10.000937,"eighty":11.482172,"marketCap":42987004087.18},{"date":"2024-01-19","current":11.379232,"twenty":8.955996,"median":10.021367,"eighty":11.495644,"marketCap":42099414942.38},{"date":"2024-01-26","current":11.541526,"twenty":8.956191,"median":10.037073,"eighty":11.504004,"marketCap":42703644762.96},{"date":"2024-02-02","current":11.388559,"twenty":8.956191,"median":10.077209,"eighty":11.506704,"marketCap":42434710873.15},{"date":"2024-02-09","current":11.20761,"twenty":8.956191,"median":10.101177,"eighty":11.506704,"marketCap":41558664212.43},{"date":"2024-02-16","current":11.481831,"twenty":8.956191,"median":10.158313,"eighty":11.506704,"marketCap":42456044158.86},{"date":"2024-02-23","current":11.767245,"twenty":8.956191,"median":10.170983,"eighty":11.524226,"marketCap":43541385978.43},{"date":"2024-03-01","current":9.573482,"twenty":8.956387,"median":10.187877,"eighty":11.542084,"marketCap":44346887914.27},{"date":"2024-03-08","current":9.922315,"twenty":8.956387,"median":10.187877,"eighty":11.542084,"marketCap":46327665456.4},{"date":"2024-03-15","current":9.928277,"twenty":8.956387,"median":10.187877,"eighty":11.542084,"marketCap":46179230362.44},{"date":"2024-03-22","current":10.208535,"twenty":8.956387,"median":10.197218,"eighty":11.542084,"marketCap":47429452145.67},{"date":"2024-03-28","current":10.124838,"twenty":8.956387,"median":10.197218,"eighty":11.542084,"marketCap":47036420670.06},{"date":"2024-04-05","current":9.995109,"twenty":8.956191,"median":10.19839,"eighty":11.542363,"marketCap":46562769559.71},{"date":"2024-04-12","current":9.920552,"twenty":8.956191,"median":10.19839,"eighty":11.542363,"marketCap":45450612149.21},{"date":"2024-04-19","current":9.69539,"twenty":8.956191,"median":10.19839,"eighty":11.542363,"marketCap":44333428475.84},{"date":"2024-04-26","current":9.660659,"twenty":8.956387,"median":10.197804,"eighty":11.542084,"marketCap":44335848322.53},{"date":"2024-05-03","current":9.651709,"twenty":8.956387,"median":10.197804,"eighty":11.542084,"marketCap":44280548933.86},{"date":"2024-05-10","current":10.021666,"twenty":8.956387,"median":10.197804,"eighty":11.542084,"marketCap":46042365485.52},{"date":"2024-05-17","current":9.938127,"twenty":8.956387,"median":10.197804,"eighty":11.542084,"marketCap":45889615896.59},{"date":"2024-05-24","current":9.873982,"twenty":8.956387,"median":10.197804,"eighty":11.542084,"marketCap":45311874900.91},{"date":"2024-05-31","current":10.378345,"twenty":8.962258,"median":10.199372,"eighty":11.542084,"marketCap":47755380239.48},{"date":"2024-06-07","current":9.996359,"twenty":8.965481,"median":10.199372,"eighty":11.542084,"marketCap":46361872227.54},{"date":"2024-06-14","current":9.798779,"twenty":8.969848,"median":10.200355,"eighty":11.542363,"marketCap":45232696782.22},{"date":"2024-06-21","current":9.638338,"twenty":8.982697,"median":10.20429,"eighty":11.542642,"marketCap":44658347408.49},{"date":"2024-06-28","current":9.871571,"twenty":8.983263,"median":10.208535,"eighty":11.543372,"marketCap":45754375559.11},{"date":"2024-07-05","current":9.840375,"twenty":8.989182,"median":10.208535,"eighty":11.543372,"marketCap":45892589122.43},{"date":"2024-07-12","current":9.990416,"twenty":9.01106,"median":10.208535,"eighty":11.543372,"marketCap":46551983688.24},{"date":"2024-07-15","current":9.951792,"twenty":9.016799,"median":10.208535,"eighty":11.543372,"marketCap":46235234203.28},{"date":"2024-08-02","current":10.412317,"twenty":9.068905,"median":10.24425,"eighty":11.552718,"marketCap":47738220890.09},{"date":"2024-08-09","current":10.329125,"twenty":9.100389,"median":10.255144,"eighty":11.552718,"marketCap":47701670907.27},{"date":"2024-08-16","current":10.507393,"twenty":9.147466,"median":10.271427,"eighty":11.552718,"marketCap":48679347583.95},{"date":"2024-08-23","current":10.857986,"twenty":9.225936,"median":10.303556,"eighty":11.552718,"marketCap":50654800482.84},{"date":"2024-08-30","current":10.909976,"twenty":9.269786,"median":10.327564,"eighty":11.552718,"marketCap":54342271117.19},{"date":"2024-09-06","current":11.357918,"twenty":9.281148,"median":10.340602,"eighty":11.552718,"marketCap":56369255109.03},{"date":"2024-09-13","current":11.636619,"twenty":9.299961,"median":10.349652,"eighty":11.556809,"marketCap":57453792525.6},{"date":"2024-09-20","current":11.768901,"twenty":9.299961,"median":10.374923,"eighty":11.56852,"marketCap":58225554003.55},{"date":"2024-09-27","current":11.801268,"twenty":9.299961,"median":10.381807,"eighty":11.580891,"marketCap":58800467115.28},{"date":"2024-10-04","current":11.442417,"twenty":9.319269,"median":10.401338,"eighty":11.596323,"marketCap":56711046847.72},{"date":"2024-10-11","current":11.531074,"twenty":9.359825,"median":10.417208,"eighty":11.607705,"marketCap":56257319520.12},{"date":"2024-10-18","current":12.165748,"twenty":9.359825,"median":10.444984,"eighty":11.636619,"marketCap":59246936867.31},{"date":"2024-10-25","current":12.292401,"twenty":9.359825,"median":10.479747,"eighty":11.662969,"marketCap":59584454999.64},{"date":"2024-10-31","current":12.389502,"twenty":9.359825,"median":10.488144,"eighty":11.668376,"marketCap":59675877675.64},{"date":"2024-11-08","current":12.617478,"twenty":9.355502,"median":10.507425,"eighty":11.686235,"marketCap":61042482803.43},{"date":"2024-11-15","current":12.642808,"twenty":9.355502,"median":10.523391,"eighty":11.714664,"marketCap":60554410486.96},{"date":"2024-11-22","current":12.82153,"twenty":9.355502,"median":10.53757,"eighty":11.723346,"marketCap":61659460768.79},{"date":"2024-11-29","current":12.724429,"twenty":9.355502,"median":10.550584,"eighty":11.745456,"marketCap":60958829943.26},{"date":"2024-12-06","current":12.417902,"twenty":9.355502,"median":10.568327,"eighty":11.763972,"marketCap":62975951113},{"date":"2024-12-13","current":12.532425,"twenty":9.355502,"median":10.58803,"eighty":11.769745,"marketCap":62855597255.78},{"date":"2024-12-20","current":12.157497,"twenty":9.355502,"median":10.596231,"eighty":11.801048,"marketCap":60259002491.85},{"date":"2024-12-27","current":12.25551,"twenty":9.355502,"median":10.60284,"eighty":11.804082,"marketCap":60519249549.91},{"date":"2025-01-03","current":11.976042,"twenty":9.355502,"median":10.614626,"eighty":11.824148,"marketCap":59018776724.13},{"date":"2025-01-10","current":12.125709,"twenty":9.351178,"median":10.624171,"eighty":11.837223,"marketCap":59909049377.47},{"date":"2025-01-17","current":11.961473,"twenty":9.351178,"median":10.637545,"eighty":11.858514,"marketCap":59119779119.17},{"date":"2025-01-24","current":12.119087,"twenty":9.351178,"median":10.647253,"eighty":11.883382,"marketCap":59977118652.4},{"date":"2025-01-31","current":12.238291,"twenty":9.351178,"median":10.663241,"eighty":11.890503,"marketCap":60430028933.4},{"date":"2025-02-07","current":11.724389,"twenty":9.351178,"median":10.677643,"eighty":11.892684,"marketCap":58309295166.47},{"date":"2025-02-14","current":11.662138,"twenty":9.351178,"median":10.695085,"eighty":11.892684,"marketCap":58370166886.15},{"date":"2025-02-21","current":11.572072,"twenty":9.351178,"median":10.703727,"eighty":11.892684,"marketCap":57985052748},{"date":"2025-02-28","current":10.770889,"twenty":9.41257,"median":10.711938,"eighty":11.892684,"marketCap":56447664031.27},{"date":"2025-03-07","current":10.097965,"twenty":9.458034,"median":10.715471,"eighty":11.893359,"marketCap":53585405251.82},{"date":"2025-03-14","current":9.884146,"twenty":9.502611,"median":10.715471,"eighty":11.893359,"marketCap":51864075516.77},{"date":"2025-03-21","current":10.083047,"twenty":9.570481,"median":10.715471,"eighty":11.893359,"marketCap":53194920526.45},{"date":"2025-03-28","current":10.196172,"twenty":9.593689,"median":10.715471,"eighty":11.893359,"marketCap":53870280365.13},{"date":"2025-04-04","current":10.322982,"twenty":9.610386,"median":10.715471,"eighty":11.893359,"marketCap":55593656291.31},{"date":"2025-04-11","current":9.807081,"twenty":9.633768,"median":10.713981,"eighty":11.892684,"marketCap":52906494151.55},{"date":"2025-04-17","current":10.129053,"twenty":9.659194,"median":10.713981,"eighty":11.892684,"marketCap":55250442504.72}],"updateTime":1745071764201}}}