US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Canadian Imperial Bank of Commerce

58.96

+0.19000.32%

Post-market: 58.960.00000.00%16:42 EDT

Volume:588.47K

Turnover:34.71M

Market Cap:55.43B

PE:11.08

High:59.29

Open:59.00

Low:58.62

Close:58.77

Loading ...

Overview Company News Filings

Canadian Imperial Bank of Commerce to Redeem $38.05 Million in Floating Rate Debentures

MT Newswires Live

CIBC Announces Notice of Redemption of Floating Rate Debentures Due 2084

Press Release: CIBC to redeem Non-cumulative Rate Reset Class A Preferred Shares Series 41 (NVCC)

CIBC Innovation Banking Provides Growth Capital to AI-Powered Go-to-Market Platform Landbase

Inflation Eases to 1.9%, Backing Bank of Canada’s Dovish Stance

CIBC announces call for submissions for third annual C² Art Program

Canadian Imperial Bank Of Commerce Stock Rises Monday, Outperforms Market

CIBC price target raised to C$102 from C$94 at UBS

UBS Raises Price Target on Canadian Imperial Bank of Commerce to CA$102 From CA$94, Keeps Neutral Rating

MT Newswires Live

CIBC's Week Ahead Market Call For Canada

Investors Look to Rosier 2025 for Canadian Bank Performance -- Market Talk

Canadian Imperial Bank Of Commerce Stock Falls Thursday, Underperforms Market

CIBC on Insights Into Canada's Job Market

CIBC named a 2025 Catalyst Award winner

CIBC lowers prime lending rate

Oil Steadies as China Stimulus Optimism Counters Soft Imports

Canadian Imperial Bank Of Commerce Stock Falls Monday, Underperforms Market

CIBC Price Target Raised to $97 at RBC

MT Newswires Live

The Zacks Analyst Blog Raymond James Financial, ChoiceOne Financial Services, Royal Bank of Canada and Canadian Imperial Bank of Commerce

Canadian Imperial Bank of Commerce's (TSE:CM) Shareholders Will Receive A Bigger Dividend Than Last Year

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CM/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CM\",,,,,undefined,":{"symbol":"CM","market":"US","secType":"STK","nameCN":"Canadian Imperial Bank of Commerce","latestPrice":58.96,"timestamp":1744920000000,"preClose":58.77,"halted":0,"volume":588465,"hourTrading":{"tag":"盘后","latestPrice":58.96,"preClose":58.96,"latestTime":"16:42 EDT","volume":103832,"amount":6122941.68561,"timestamp":1744922530236},"delay":0,"floatShares":939065997,"shares":940057664,"eps":5.320242,"marketStatus":"Market Closed","change":0.19,"latestTime":"04-17 16:00:00 EDT","open":59,"high":59.29,"low":58.62,"amount":34712555.84415,"amplitude":0.0114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.320242,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":879397200000,"exchange":"NYSE","adjPreClose":58.77,"dividendRate":0.044971,"preHourTrading":{"tag":"盘前","latestPrice":58.93,"preClose":58.77,"latestTime":"04:19 EDT","volume":7,"amount":412.45998499999996,"timestamp":1744877965270},"postHourTrading":{"tag":"盘后","latestPrice":58.96,"preClose":58.96,"latestTime":"16:42 EDT","volume":103832,"amount":6122941.68561,"timestamp":1744922530236},"volumeRatio":0.5383552192682459,"impliedVol":0.2442,"impliedVolPercentile":0.7012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CM\",,,,,undefined,":{"symbol":"CM","floatShares":939065997,"roa":"0.74%","roe":"13.10%","lyrEps":5.234582,"volumeRatio":0.5383552192682459,"shares":940057664,"dividePrice":2.651472,"high":59.29,"amplitude":0.0114,"preClose":58.77,"low":58.62,"week52Low":46.5,"pbRate":"1.29","psRate":"3.11","week52High":67.45,"institutionHeld":0.4187,"latestPrice":58.96,"eps":5.320242,"divideRate":0.044971,"volume":588465,"delay":0,"ttmEps":5.320242,"open":59,"prevYearClose":63.23,"prevWeekClose":57.1,"prevMonthClose":56.3,"prevQuarterClose":56.3,"fiveDayClose":56.41,"twentyDayClose":56.64,"sixtyDayClose":63.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CM\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492719186","title":"Canadian Imperial Bank of Commerce to Redeem $38.05 Million in Floating Rate Debentures","url":"https://stock-news.laohu8.com/highlight/detail?id=2492719186","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492719186?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:09","pubTimestamp":1734530940,"startTime":"0","endTime":"0","summary":"Canadian Imperial Bank of Commerce (CM) said Wednesday it plans to redeem the full $38.05 million outstanding principal of its floating rate debentures due 2084 on Jan. 31.The redemption amount totals $39.18 million, including principal and accrued interest, the bank said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CM","BK4138","BK4547","BK4207","CLNE"],"gpt_icon":0},{"id":"2492189213","title":"CIBC Announces Notice of Redemption of Floating Rate Debentures Due 2084","url":"https://stock-news.laohu8.com/highlight/detail?id=2492189213","media":"CNW Group","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492189213?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:32","pubTimestamp":1734528720,"startTime":"0","endTime":"0","summary":"TORONTO, Dec. 18, 2024 /CNW/ - CIBC   announced today that it will redeem in full its Floating Rate Debentures due 2084 . CIBC has given notice to the holders of the Debentures that it will redeem the full US$38,050,000 outstanding principal amount of the Debentures on January 31, 2025 .The Debentures will be redeemed on the Redemption Date for the aggregate amount of US$39,180,389.40, representing a redemption price of  US$1,000 for each US$1,000 principal amount, and  all accrued and unpaid interest to but excluding the Redemption Date.Pursuant to the terms of the trust indenture governing the Debentures, CIBC has received approval from the Office of the Superintendent of Financial Institutions to redeem all of the Debentures.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.6pBe0SImyYkmynu00so4g--~B/aD0xMTg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/798b4e6c57bf2e62364651c776bdc51c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.6pBe0SImyYkmynu00so4g--~B/aD0xMTg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/798b4e6c57bf2e62364651c776bdc51c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cibc-announces-notice-redemption-floating-133200853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CM","BK4207"],"gpt_icon":0},{"id":"2492185301","title":"Press Release: CIBC to redeem Non-cumulative Rate Reset Class A Preferred Shares Series 41 (NVCC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492185301","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492185301?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:30","pubTimestamp":1734528600,"startTime":"0","endTime":"0","summary":"TORONTO, Dec. 18, 2024 /CNW/ - CIBC   today announced its intention to redeem all of its issued and outstanding Non-cumulative Rate Reset Class A Preferred Shares Series 41   , for cash. The redemption will occur on January 31, 2025. The redemption price is $25.00 per Series 41 share.The $0.244313 quarterly dividend announced on December 5, 2024 will be the final dividend on the Series 41 shares and will be paid on January 28, 2025, covering the period to January 31, 2025, to shareholders of record on December 27, 2024.Holders of the Series 41 shares should contact the financial institution, broker or other intermediary through which they hold the shares to confirm how they will receive their redemption proceeds.For further information: Investor Relations: Jason Patchett, 416-980-8691, jason.patchett@cibc.com; Investor & Financial Communications: Erica Belling, 416-594-7251, erica.belling@cibc.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","CM"],"gpt_icon":0},{"id":"2492966969","title":"CIBC Innovation Banking Provides Growth Capital to AI-Powered Go-to-Market Platform Landbase","url":"https://stock-news.laohu8.com/highlight/detail?id=2492966969","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492966969?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:00","pubTimestamp":1734447600,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO & TORONTO, December 17, 2024----CIBC Innovation Banking has provided growth capital financing to Landbase, an AI-powered go-to-market automation platform. The funding will support Landbase's growth plans and product development.Landbase's platform leverages machine learning technology to automate sales and marketing workflows. The company's GTM-1 Omni agentic AI model enables businesses to streamline their go-to-market processes through automated prospect research, personalized messaging, and campaign optimization.Daniel Saks, CEO of Landbase, said: \"Traditional go-to-market approaches have been plagued by fragmented teams, high costs, and inefficiencies. With Landbase, we're transforming this landscape by introducing intelligent automation that combines the best of AI and human performance. This growth capital from CIBC Innovation Banking will help us accelerate our mission to revolutionize how businesses approach their go-to-market strategies.\". Josh Olawale, Director a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cibc-innovation-banking-provides-growth-150000836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CM","BK4207"],"gpt_icon":0},{"id":"2492966961","title":"Inflation Eases to 1.9%, Backing Bank of Canada’s Dovish Stance","url":"https://stock-news.laohu8.com/highlight/detail?id=2492966961","media":"Bloomberg","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492966961?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:53","pubTimestamp":1734443620,"startTime":"0","endTime":"0","summary":" -- Canadian inflation fell below the central bank’s target for the second time in three months, vindication for policymakers who have cut interest rates aggressively in the second half of this year.The consumer price index rose 1.9% on a yearly basis in November, down from a 2% increase a month earlier, Statistics Canada said Tuesday. That’s slower than the median economist estimate of 2% in a Bloomberg survey.On a monthly basis, the index was unchanged, following a 0.4% jump in October and versus expectations for a 0.1% gain.“The reinstating of GST in mid-February will then temporarily boost CPI readings. While the CPI-trim and median measures should be less impacted by such temporary factors, throughout this period the nank’s assessment of slack in the economy, including how it views upcoming employment data, should become even more important in determining policy decisions.”","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FVIIt44cKgR0fLZ56TLAnA--~B/aD0xMzMzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/e50af8620d0c5bc97f952c50a4eab307","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FVIIt44cKgR0fLZ56TLAnA--~B/aD0xMzMzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/e50af8620d0c5bc97f952c50a4eab307"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inflation-eases-1-9-backing-133001329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CM","BK4207"],"gpt_icon":0},{"id":"2492952688","title":"CIBC announces call for submissions for third annual C² Art Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2492952688","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492952688?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:00","pubTimestamp":1734440400,"startTime":"0","endTime":"0","summary":"TORONTO, Dec. 17, 2024 /CNW/ - CIBC today announced that it is now accepting submissions for its 2025 C Art Program. The C Art Programis an initiative designed to help emerging artists make their ambitions a reality with a unique paid opportunity to create and curate their art. The completed artwork will then be exhibited for three months at CIBC's headquarters, CIBC SQUARE.Applications are open to Canadian artists with two to 10 years of experience.Selected artists will each be awarded a grant of $25,000 plus an additional $5,000 for material costs, over a six-month period.During the six-month period, the artists will create a series of works which will be exhibited in a solo exhibition for each artist at CIBC SQUARE.\"Art has the power to inspire and connect and is essential to the creation of vibrant and diverse communities,\" said Claudette Knight, Vice-President, Workplace Design and Experience, CIBC. \"The C Art Program reflects our commitment to supporting creative ambitions by pro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/syklkQljrZoy5rgm3v5m0w--~B/aD0xMTg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/490cdb2a5c83ce4ea61fe3681113e44e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/syklkQljrZoy5rgm3v5m0w--~B/aD0xMTg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/490cdb2a5c83ce4ea61fe3681113e44e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cibc-announces-call-submissions-third-130000637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","CM"],"gpt_icon":0},{"id":"2492362846","title":"Canadian Imperial Bank Of Commerce Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492362846","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492362846?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:31","pubTimestamp":1734384660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Imperial Bank of Commerce CM inched 0.08% higher to C$94.28 Monday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.50% to 25,147.21.Canadian Imperial Bank of Commerce closed C$1.22 short of its 52-week high of C$95.50, which the company reached on December 11th.Trading volume of 4.2 M shares eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMO","CM"],"gpt_icon":0},{"id":"2491613048","title":"CIBC price target raised to C$102 from C$94 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2491613048","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491613048?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:50","pubTimestamp":1734364213,"startTime":"0","endTime":"0","summary":"UBS analyst Jill Shea raised the firm’s price target on CIBC (CM) to C$102 from C$94 and keeps a Neutral rating on the shares. Published first on T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cibc-price-target-raised-to-c102-from-c94-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cibc-price-target-raised-to-c102-from-c94-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","CM"],"gpt_icon":0},{"id":"2491694338","title":"UBS Raises Price Target on Canadian Imperial Bank of Commerce to CA$102 From CA$94, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2491694338","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491694338?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:21","pubTimestamp":1734358905,"startTime":"0","endTime":"0","summary":"Canadian Imperial Bank of Commerce (CM) has an average rating of overweight and mean price target of CA$96.08, according to analysts polled by FactSet.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CA","CM"],"gpt_icon":0},{"id":"2491721302","title":"CIBC's Week Ahead Market Call For Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2491721302","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491721302?lang=en_us&edition=fundamental","pubTime":"2024-12-14 03:28","pubTimestamp":1734118113,"startTime":"0","endTime":"0","summary":"According to Avery Shenfeld, the federal fiscal update on Monday will likely reveal an overshoot of this year's deficit target, and while that will garner headlines and political chatter, it's not CIBC's focus. He said an extra $10 billion, for example, would only add about 0.3% to the deficit/GDP ratio, which will be cushioned by an upward revision to the level of GDP this year due to prior year revisions. That, he added, would still leave Canada's combined federal/provincial deficit miles below the US and most other major economies. Shenfeld noted the economic lift from this year's spending and revenue path has already been largely captured in the existing path for GDP, so it doesn't mean much for Bank of Canada decisions ahead, even if it also sets a higher base for next year's deficit.On the data front, CPI inflation for November on Tuesday could get a marginal lift from 'Swifties' paying temporarily higher prices for hotels, air fares and tickets, while advance readings on retail ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cibc-apos-week-ahead-market-192833545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4585","CM","BK4561","BK4207","BK4581","BK4588","ET","BK4590"],"gpt_icon":0},{"id":"2491376796","title":"Investors Look to Rosier 2025 for Canadian Bank Performance -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2491376796","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491376796?lang=en_us&edition=fundamental","pubTime":"2024-12-13 23:00","pubTimestamp":1734102000,"startTime":"0","endTime":"0","summary":"1000 ET - The outlook for Canadian banks in 2025 is enough to keep their stocks trading higher, despite a lackluster F4Q. CIBC says in a note that F4Q was a mixed quarter with fewer beats and more misses than last quarter, but this shouldn't stop investors from jumping in given the relatively positive outlooks for next year. \"Valuations for the group are fulsome, but not stretched when looking out to 2026,\" CIBC says, suggesting that investors look for banks with the most EPS growth and ROE upside relative to F2026 consensus expectations. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISBC","BK4585","BK4211","BK4566","BNS","BK4207","TD","CM","BMO"],"gpt_icon":0},{"id":"2491352481","title":"Canadian Imperial Bank Of Commerce Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2491352481","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491352481?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:31","pubTimestamp":1734039060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Imperial Bank of Commerce CM shed 1.03% to C$94.40 Thursday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.96% to 25,410.71.Canadian Imperial Bank of Commerce closed C$1.10 short of its 52-week high of C$95.50, which the company achieved on December 11th.Trading volume of 3.6 M shares eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 12, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CM","IMO"],"gpt_icon":0},{"id":"2490809683","title":"CIBC on Insights Into Canada's Job Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2490809683","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490809683?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:55","pubTimestamp":1734015357,"startTime":"0","endTime":"0","summary":"The Bank of Canada has historically stressed the output gap as. an indicator of downward pressure on inflation ahead, noted CIBC.Instead, research by the economics team at the bank has made the case that given frequent reassessments of both real gross domestic product and potential GDP, labor market measures of economic slack provide a better real-time indicator than the GDP-based output gap.Perhaps that's starting to catch on with policymakers, as a recent. vacancy ratio in an analysis of the sensitivity of inflation to economic slack, stated CIBC. That indicator also performed well in the bank's analysis of the drivers of United States wage inflation.The upshot is that the bank's preferred measure of job market slack. Indeed, barring a turn to large-scale fiscal stimulus, Canada's central bank will likely have to drive the overnight rate into at least mildly stimulative territory, and like CIBC, it will be eyeing these measures of labor market slack to determine when its work is done","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cibc-insights-canada-apos-job-145557545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CM","BK4207"],"gpt_icon":0},{"id":"2490806400","title":"CIBC named a 2025 Catalyst Award winner","url":"https://stock-news.laohu8.com/highlight/detail?id=2490806400","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490806400?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:00","pubTimestamp":1734001200,"startTime":"0","endTime":"0","summary":"TORONTO, Dec. 12, 2024 /CNW/ - CIBC today announced it has been named a 2025 Catalyst Award winner in recognition of the bank's ongoing commitment to advancing gender equity and inclusion at work. The Catalyst Award is a premier global recognition for organizations that demonstrate a strong commitment to promoting gender equity and workplace inclusion.The award recognizes CIBC's Leading with Inclusion initiative which helped revolutionize the bank's approach to advancing opportunity by introducing a comprehensive governance framework emphasizing shared accountability for more inclusive outcomes.\"At CIBC, inclusion is a cornerstone of our bank. Building an inclusive culture that reflects the clients and communities we serve allows for unique perspectives, experiences, and drives innovative solutions,\" said Victor Dodig, President and CEO, CIBC. \"Our entire CIBC team is honoured to receive the 2025 Catalyst Award, which is a testament to our bank's commitment to building an inclusive wor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jM7VZE4KBipY5B77ZPOaBA--~B/aD0xMTg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/cc257009a74f8b8c8d1d543e6d263e4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jM7VZE4KBipY5B77ZPOaBA--~B/aD0xMTg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/cc257009a74f8b8c8d1d543e6d263e4e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cibc-named-2025-catalyst-award-110000786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CM","BK4207"],"gpt_icon":0},{"id":"2490890832","title":"CIBC lowers prime lending rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2490890832","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490890832?lang=en_us&edition=fundamental","pubTime":"2024-12-12 03:50","pubTimestamp":1733946600,"startTime":"0","endTime":"0","summary":"TORONTO, Dec. 11, 2024 /CNW/ - CIBC   today announced that it is lowering its Canadian prime lending rate by 50 basis points from 5.95 per cent to 5.45 per cent, effective Thursday, December 12, 2024.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vsbSK.i3hZotbt5Ujt4Shw--~B/aD0zNjt3PTE0MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/cnwgroup.com/9dc5131638dafc6c2f1772bfda729080","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vsbSK.i3hZotbt5Ujt4Shw--~B/aD0zNjt3PTE0MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/cnwgroup.com/9dc5131638dafc6c2f1772bfda729080"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cibc-lowers-prime-lending-rate-195000550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CM","BK4207"],"gpt_icon":0},{"id":"2490804610","title":"Oil Steadies as China Stimulus Optimism Counters Soft Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2490804610","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490804610?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:20","pubTimestamp":1733844008,"startTime":"0","endTime":"0","summary":" -- Oil steadied as weak Chinese trade data countered an outlook for bolder stimulus from the world’s biggest crude importer next year.West Texas Intermediate edged higher above $68 a barrel after gaining 1.7% the previous day. Chinese imports unexpectedly fell almost 4%, the largest contraction since February, in a bad sign for demand. That cooled the fervor over a Politburo vow to embrace a “moderately loose” monetary policy, the body’s most direct language on stimulus in years.Additionally, a report from China’s largest energy producer said the country’s oil consumption may peak next year, five years earlier than expected. Rapid adoption of new-energy vehicles and the use of liquefied natural gas to power trucks have eroded diesel and gasoline usage.The global oil market is widely expected to tip into a surplus next year, which has led OPEC+ to delay the return of idled production. Crude futures have been stuck in a tight range since mid-October, buffeted by competing bearish and bu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/R90z0sli57eley8HTaqxuw--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/193519ded9712c51a51f35eb42819ab5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/R90z0sli57eley8HTaqxuw--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/193519ded9712c51a51f35eb42819ab5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oil-steadies-traders-weigh-china-233043534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","CM"],"gpt_icon":0},{"id":"2490085375","title":"Canadian Imperial Bank Of Commerce Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2490085375","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490085375?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:31","pubTimestamp":1733779860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Imperial Bank of Commerce CM dropped 0.52% to C$93.86 Monday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.26% to 25,625.42.Canadian Imperial Bank of Commerce closed C$0.95 short of its 52-week high of C$94.81, which the company achieved on December 6th.Trading volume of 4.2 M shares eclipsed its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CM","IMO"],"gpt_icon":0},{"id":"2490291147","title":"CIBC Price Target Raised to $97 at RBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2490291147","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490291147?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:34","pubTimestamp":1733747664,"startTime":"0","endTime":"0","summary":"RBC Capital Markets raised its price target on CIBC (CM.TO, CM) to $97 from $74.Analyst Darko Mihelic maintained a Sector Perform rating on shares of the Canadian bank following its quarterly results.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CM"],"gpt_icon":0},{"id":"2490743310","title":"The Zacks Analyst Blog Raymond James Financial, ChoiceOne Financial Services, Royal Bank of Canada and Canadian Imperial Bank of Commerce","url":"https://stock-news.laohu8.com/highlight/detail?id=2490743310","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490743310?lang=en_us&edition=fundamental","pubTime":"2024-12-09 15:02","pubTimestamp":1733727720,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 9, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include including Raymond James Financial, Inc. RJF, ChoiceOne Financial Services, Inc. COFS, Royal Bank of Canada RY and Canadian Imperial Bank of Commerce CM.4 Finance Stocks with Recent Dividend Hikes to Keep an Eye On. Hence, the investment strategy will help investors generate steady returns. Today we are discussing four finance sector stocks — Raymond James Financial, Inc., ChoiceOne Financial Services, Inc., Royal Bank of Canada and Canadian Imperial Bank of Commerce — which recently announced dividend hikes.Raymond James Financial, Inc., based in St. Petersburg, FL, is an investment bank that offers financial services such as asset management, investments and services, primarily in the United States and Canada. This Zac","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fc2U_MPNP8m6S7MvytHNIg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3485a80ca9f149b05be325eb24f7ab6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fc2U_MPNP8m6S7MvytHNIg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3485a80ca9f149b05be325eb24f7ab6b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-raymond-james-070200679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780521.USD","LU2265009873.SGD","IE00BGHQF748.EUR","LU0971096721.USD","BK4585","LU1804176565.USD","LU0345780281.USD","CM","BK4588","LU1363072403.SGD","RJF","RGLD","COFS","BK4211","BK4017","BK4207","IE00B64PRP62.GBP","BK4127","IE00B3QW5Z07.USD","RY"],"gpt_icon":0},{"id":"2489738732","title":"Canadian Imperial Bank of Commerce's (TSE:CM) Shareholders Will Receive A Bigger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2489738732","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489738732?lang=en_us&edition=fundamental","pubTime":"2024-12-08 21:42","pubTimestamp":1733665334,"startTime":"0","endTime":"0","summary":"Canadian Imperial Bank of Commerce's  dividend will be increasing from last year's payment of the same period to CA$0.97 on 28th of January. This makes the dividend yield about the same as the industry average at 4.1%.View our latest analysis for Canadian Imperial Bank of Commerce. Canadian Imperial Bank of Commerce's Dividend Forecasted To Be Well Covered By Earnings. Canadian Imperial Bank of Commerce has a long history of paying out dividends, with its current track record at a minimum of 10 years. Taking data from its last earnings report, calculating for the company's payout ratio shows 49%, which means that Canadian Imperial Bank of Commerce would be able to pay its last dividend without pressure on the balance sheet.We Really Like Canadian Imperial Bank of Commerce's Dividend. Companies possessing a stable dividend policy will likely enjoy greater investor interest than those suffering from a more inconsistent approach. Still, investors need to consider a host of other factors, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yqQIZHayrotOxQywDXolxA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f5a29b09de928afeb9db53910cf52117","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yqQIZHayrotOxQywDXolxA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f5a29b09de928afeb9db53910cf52117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-imperial-bank-commerces-tse-134214264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","BK4090","CAGR","BK4207","CM","TSE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CM\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"CM","amount":0.97,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"加拿大帝国商业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-03-28","currency":"CAD","dateTimestamp":1743134400000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-27","symbol":"CM","fiscalQuarterEnding":"2025/01","expectedEps":1.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.55},{"date":"2024-12-27","symbol":"CM","amount":0.97,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"加拿大帝国商业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-28","payableDate":"2024-12-27","currency":"CAD","dateTimestamp":1735275600000,"payDate":"2025-01-28"},{"market":"US","date":"2024-12-05","symbol":"CM","fiscalQuarterEnding":"2024/10","expectedEps":1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":1.4},{"date":"2024-09-27","symbol":"CM","amount":0.9,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"加拿大帝国商业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-28","payableDate":"2024-09-27","currency":"CAD","dateTimestamp":1727409600000,"payDate":"2024-10-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-28","value":0.8427008,"currency":"USD"},{"executeDate":"2015-09-24","recordDate":"2015-09-28","paymentDate":"2015-10-28","value":0.8500464,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2016-01-28","value":0.8184435,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-28","value":0.9404718,"currency":"USD"},{"executeDate":"2016-06-24","recordDate":"2016-06-28","paymentDate":"2016-07-28","value":0.9192374,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CM","date":"2025-04-17","current":10.129053,"percent":0.348743,"low":6.759079,"twenty":9.659194,"median":10.713981,"eighty":11.892684,"high":14.627378,"avg":10.723043,"sd":1.46788,"marketCap":55250442504.72},"quantilePoints":[{"date":"2020-04-24","current":6.863332,"twenty":9.286199,"median":10.41168,"eighty":11.865022,"marketCap":24947389821.2},{"date":"2020-05-01","current":7.037088,"twenty":9.262875,"median":10.405029,"eighty":11.846525,"marketCap":25577698954.93},{"date":"2020-05-08","current":7.230825,"twenty":9.24819,"median":10.389295,"eighty":11.841196,"marketCap":26592425404.7},{"date":"2020-05-15","current":6.886789,"twenty":9.21882,"median":10.360324,"eighty":11.841196,"marketCap":25039404132.66},{"date":"2020-05-22","current":7.150028,"twenty":9.129361,"median":10.311887,"eighty":11.812215,"marketCap":26108423235.54},{"date":"2020-05-29","current":9.397291,"twenty":9.106115,"median":10.297901,"eighty":11.810675,"marketCap":28466532915.14},{"date":"2020-06-05","current":10.420147,"twenty":9.125139,"median":10.273911,"eighty":11.807732,"marketCap":32505151652.97},{"date":"2020-06-12","current":10.007173,"twenty":9.146904,"median":10.273588,"eighty":11.80415,"marketCap":30750351518.05},{"date":"2020-06-19","current":9.950762,"twenty":9.170072,"median":10.262088,"eighty":11.788452,"marketCap":30630574452.74},{"date":"2020-06-26","current":9.593135,"twenty":9.207264,"median":10.168425,"eighty":11.783832,"marketCap":29269895242.37},{"date":"2020-07-02","current":9.705301,"twenty":9.217447,"median":10.064117,"eighty":11.783583,"marketCap":29844679567.78},{"date":"2020-07-10","current":9.755345,"twenty":9.221651,"median":10.008238,"eighty":11.773031,"marketCap":30004746383.71},{"date":"2020-07-17","current":9.959779,"twenty":9.226061,"median":10.003886,"eighty":11.752191,"marketCap":30681593642.22},{"date":"2020-07-24","current":9.946784,"twenty":9.228752,"median":9.999176,"eighty":11.737655,"marketCap":30998225587.77},{"date":"2020-07-31","current":9.877546,"twenty":9.240684,"median":9.98257,"eighty":11.734105,"marketCap":30842440283.13},{"date":"2020-08-07","current":10.092715,"twenty":9.248285,"median":9.981584,"eighty":11.72994,"marketCap":31558836608.27},{"date":"2020-08-14","current":10.350492,"twenty":9.253238,"median":9.988803,"eighty":11.724606,"marketCap":32658883994.15},{"date":"2020-08-21","current":10.433577,"twenty":9.258761,"median":10.000787,"eighty":11.718425,"marketCap":33070502007.73},{"date":"2020-08-28","current":11.7265,"twenty":9.261833,"median":10.007706,"eighty":11.718425,"marketCap":35431546943.03},{"date":"2020-09-04","current":11.723121,"twenty":9.267022,"median":10.02473,"eighty":11.723571,"marketCap":35379765961.21},{"date":"2020-09-11","current":11.550805,"twenty":9.269786,"median":10.092715,"eighty":11.723033,"marketCap":34700786272.53},{"date":"2020-09-18","current":11.48323,"twenty":9.271611,"median":10.168425,"eighty":11.722539,"marketCap":34525804444.65},{"date":"2020-09-25","current":11.234329,"twenty":9.279088,"median":10.219473,"eighty":11.719373,"marketCap":33174211129.42},{"date":"2020-10-02","current":11.230951,"twenty":9.287034,"median":10.271272,"eighty":11.714909,"marketCap":33424694503.94},{"date":"2020-10-09","current":11.442685,"twenty":9.288488,"median":10.290841,"eighty":11.713812,"marketCap":34503448425.71},{"date":"2020-10-16","current":11.376237,"twenty":9.293258,"median":10.300814,"eighty":11.71117,"marketCap":34169350720.93},{"date":"2020-10-23","current":11.544048,"twenty":9.307841,"median":10.319918,"eighty":11.705417,"marketCap":34775724595.49},{"date":"2020-10-30","current":11.192658,"twenty":9.320253,"median":10.355408,"eighty":11.698833,"marketCap":33308979119.38},{"date":"2020-11-06","current":11.42254,"twenty":9.324366,"median":10.367535,"eighty":11.690638,"marketCap":34714969007.44},{"date":"2020-11-13","current":11.994174,"twenty":9.331219,"median":10.389295,"eighty":11.71117,"marketCap":36088052574.95},{"date":"2020-11-20","current":12.393303,"twenty":9.334247,"median":10.400556,"eighty":11.722539,"marketCap":37563800964.4},{"date":"2020-11-27","current":12.530856,"twenty":9.335349,"median":10.405029,"eighty":11.726049,"marketCap":38227375537.72},{"date":"2020-12-04","current":13.069161,"twenty":9.340337,"median":10.41168,"eighty":11.741204,"marketCap":38683368650.86},{"date":"2020-12-11","current":13.156454,"twenty":9.345184,"median":10.422145,"eighty":11.783602,"marketCap":39066226432.77},{"date":"2020-12-18","current":13.209537,"twenty":9.355448,"median":10.430591,"eighty":11.809651,"marketCap":39168919341.08},{"date":"2020-12-24","current":13.016077,"twenty":9.356121,"median":10.446049,"eighty":11.841196,"marketCap":38463765274.11},{"date":"2020-12-31","current":12.824977,"twenty":9.363525,"median":10.45536,"eighty":11.891617,"marketCap":38146806962.8},{"date":"2021-01-08","current":13.272058,"twenty":9.36983,"median":10.467639,"eighty":11.945796,"marketCap":39567285686.87},{"date":"2021-01-15","current":13.408895,"twenty":9.372546,"median":10.480834,"eighty":11.964819,"marketCap":39903979482.55},{"date":"2021-01-22","current":13.101011,"twenty":9.374779,"median":10.487659,"eighty":11.989292,"marketCap":39018066965.02},{"date":"2021-01-29","current":12.864761,"twenty":9.378614,"median":10.504947,"eighty":12.007143,"marketCap":38144798030.86},{"date":"2021-02-05","current":13.332227,"twenty":9.382172,"median":10.514079,"eighty":12.018531,"marketCap":39549427976.24},{"date":"2021-02-12","current":13.39007,"twenty":9.384759,"median":10.521473,"eighty":12.056415,"marketCap":39951792759.64},{"date":"2021-02-19","current":13.561084,"twenty":9.385967,"median":10.524913,"eighty":12.084243,"marketCap":40786349225.48},{"date":"2021-02-26","current":12.493465,"twenty":9.387658,"median":10.527821,"eighty":12.112571,"marketCap":41375016711.42},{"date":"2021-03-05","current":13.046103,"twenty":9.391741,"median":10.539171,"eighty":12.153344,"marketCap":43236868835.4},{"date":"2021-03-12","current":13.255872,"twenty":9.395942,"median":10.541577,"eighty":12.190997,"marketCap":44651222987.84},{"date":"2021-03-19","current":13.510865,"twenty":9.398465,"median":10.544358,"eighty":12.226275,"marketCap":45428287844.05},{"date":"2021-03-26","current":13.336133,"twenty":9.400832,"median":10.545997,"eighty":12.261453,"marketCap":44606849433.39},{"date":"2021-04-01","current":13.192298,"twenty":9.401917,"median":10.551178,"eighty":12.269768,"marketCap":44148219365.39},{"date":"2021-04-09","current":13.201887,"twenty":9.403693,"median":10.561924,"eighty":12.331835,"marketCap":44215489176.08},{"date":"2021-04-16","current":13.296712,"twenty":9.408056,"median":10.564106,"eighty":12.343012,"marketCap":44738985480.58},{"date":"2021-04-23","current":13.479968,"twenty":9.408548,"median":10.579217,"eighty":12.405931,"marketCap":45374818626.35},{"date":"2021-04-30","current":13.614213,"twenty":9.409942,"median":10.589994,"eighty":12.440166,"marketCap":46481411581.11},{"date":"2021-05-07","current":13.94252,"twenty":9.41199,"median":10.592843,"eighty":12.489672,"marketCap":48291449063.69},{"date":"2021-05-14","current":14.137736,"twenty":9.414899,"median":10.596283,"eighty":12.544692,"marketCap":49129028237.29},{"date":"2021-05-21","current":14.438562,"twenty":9.416729,"median":10.60379,"eighty":12.580654,"marketCap":50393825968.4},{"date":"2021-05-28","current":11.721248,"twenty":9.424123,"median":10.610589,"eighty":12.614982,"marketCap":52872051213.52},{"date":"2021-06-04","current":11.956388,"twenty":9.426225,"median":10.622509,"eighty":12.613636,"marketCap":53903735182.26},{"date":"2021-06-11","current":11.889685,"twenty":9.430592,"median":10.628098,"eighty":12.583802,"marketCap":53322190050.17},{"date":"2021-06-18","current":11.91686,"twenty":9.434362,"median":10.631134,"eighty":12.568063,"marketCap":52090709168.01},{"date":"2021-06-25","current":11.853451,"twenty":9.437586,"median":10.641373,"eighty":12.564807,"marketCap":52584499688.42},{"date":"2021-07-02","current":11.650046,"twenty":9.442552,"median":10.661093,"eighty":12.550738,"marketCap":51438602653.4},{"date":"2021-07-09","current":11.687683,"twenty":9.443934,"median":10.681566,"eighty":12.548668,"marketCap":51094875993.41},{"date":"2021-07-16","current":11.766771,"twenty":9.444422,"median":10.691729,"eighty":12.534315,"marketCap":50966847891.08},{"date":"2021-07-23","current":11.803169,"twenty":9.445244,"median":10.703307,"eighty":12.523641,"marketCap":51158229040.39},{"date":"2021-07-30","current":11.963986,"twenty":9.445895,"median":10.717369,"eighty":12.518292,"marketCap":52315157010.54},{"date":"2021-08-06","current":12.156967,"twenty":9.446114,"median":10.754416,"eighty":12.498253,"marketCap":52744932500.56},{"date":"2021-08-13","current":12.298816,"twenty":9.446991,"median":10.769315,"eighty":12.478293,"marketCap":53639482027.51},{"date":"2021-08-20","current":12.173461,"twenty":9.449702,"median":10.775281,"eighty":12.47362,"marketCap":51643379224.2},{"date":"2021-08-27","current":10.972339,"twenty":9.453423,"median":10.789517,"eighty":12.47362,"marketCap":52181404031.44},{"date":"2021-09-03","current":10.904918,"twenty":9.454896,"median":10.793788,"eighty":12.447311,"marketCap":52350577692.37},{"date":"2021-09-10","current":10.957356,"twenty":9.456064,"median":10.800784,"eighty":12.44071,"marketCap":52088299450.88},{"date":"2021-09-17","current":10.936381,"twenty":9.457259,"median":10.809819,"eighty":12.439181,"marketCap":51538793886.48},{"date":"2021-09-24","current":10.925144,"twenty":9.458696,"median":10.808737,"eighty":12.431931,"marketCap":51705252577.85},{"date":"2021-10-01","current":10.656699,"twenty":9.459432,"median":10.804926,"eighty":12.422137,"marketCap":50513572178.08},{"date":"2021-10-08","current":10.950511,"twenty":9.459906,"median":10.801642,"eighty":12.41281,"marketCap":52758314262},{"date":"2021-10-15","current":11.060691,"twenty":9.46102,"median":10.809819,"eighty":12.399617,"marketCap":53718196849.79},{"date":"2021-10-22","current":11.243574,"twenty":9.461862,"median":10.825208,"eighty":12.385914,"marketCap":54628039962.15},{"date":"2021-10-29","current":11.255567,"twenty":9.462786,"median":10.83951,"eighty":12.367406,"marketCap":54542074295.07},{"date":"2021-11-05","current":11.153632,"twenty":9.465693,"median":10.853572,"eighty":12.352319,"marketCap":53845737435.11},{"date":"2021-11-12","current":11.248072,"twenty":9.468254,"median":10.862481,"eighty":12.345536,"marketCap":53788196352.22},{"date":"2021-11-19","current":11.03796,"twenty":9.468882,"median":10.863321,"eighty":12.341647,"marketCap":52489740119.2},{"date":"2021-11-26","current":10.99744,"twenty":9.469408,"median":10.870458,"eighty":12.340283,"marketCap":51667671369.25},{"date":"2021-12-03","current":9.824669,"twenty":9.475565,"median":10.863468,"eighty":12.339843,"marketCap":49334756374.73},{"date":"2021-12-10","current":9.962653,"twenty":9.484137,"median":10.862828,"eighty":12.33738,"marketCap":50373889200.86},{"date":"2021-12-17","current":10.170983,"twenty":9.487668,"median":10.856711,"eighty":12.328996,"marketCap":51027944012.21},{"date":"2021-12-23","current":10.410176,"twenty":9.491964,"median":10.846132,"eighty":12.3163,"marketCap":52234502463.94},{"date":"2021-12-31","current":10.342837,"twenty":9.492655,"median":10.828533,"eighty":12.299426,"marketCap":52544153960.13},{"date":"2022-01-07","current":11.003601,"twenty":9.492754,"median":10.826478,"eighty":12.298816,"marketCap":55865676702.02},{"date":"2022-01-14","current":11.580891,"twenty":9.493403,"median":10.842821,"eighty":12.294487,"marketCap":59342088477.26},{"date":"2022-01-21","current":11.232272,"twenty":9.494413,"median":10.85161,"eighty":12.277173,"marketCap":57639787394.04},{"date":"2022-01-28","current":11.150904,"twenty":9.496101,"median":10.858634,"eighty":12.269768,"marketCap":56181409883.78},{"date":"2022-02-04","current":11.490405,"twenty":9.499595,"median":10.863174,"eighty":12.269768,"marketCap":57864700403.41},{"date":"2022-02-11","current":11.447617,"twenty":9.503842,"median":10.866506,"eighty":12.265291,"marketCap":58028311089.74},{"date":"2022-02-18","current":11.265942,"twenty":9.503842,"median":10.866506,"eighty":12.236082,"marketCap":56825573446.94},{"date":"2022-02-25","current":11.058369,"twenty":9.503842,"median":10.864441,"eighty":12.217534,"marketCap":57909123148.29},{"date":"2022-03-04","current":10.784847,"twenty":9.503842,"median":10.857672,"eighty":12.178409,"marketCap":56361761149.54},{"date":"2022-03-11","current":10.74294,"twenty":9.503842,"median":10.841472,"eighty":12.157132,"marketCap":56368816907.45},{"date":"2022-03-18","current":11.043721,"twenty":9.503842,"median":10.831266,"eighty":12.123253,"marketCap":58361019609.52},{"date":"2022-03-25","current":10.671293,"twenty":9.503842,"median":10.818205,"eighty":12.105603,"marketCap":56964108962.39},{"date":"2022-04-01","current":10.233756,"twenty":9.503842,"median":10.801642,"eighty":12.061664,"marketCap":54597924887.45},{"date":"2022-04-08","current":9.925312,"twenty":9.503842,"median":10.792648,"eighty":12.030174,"marketCap":52601141849.49},{"date":"2022-04-14","current":9.783947,"twenty":9.503842,"median":10.781603,"eighty":12.023587,"marketCap":51741803516.11},{"date":"2022-04-22","current":9.759597,"twenty":9.503842,"median":10.766259,"eighty":12.007678,"marketCap":51268428671.76},{"date":"2022-04-29","current":9.606057,"twenty":9.503842,"median":10.757233,"eighty":11.987665,"marketCap":50008280488.76},{"date":"2022-05-06","current":9.457252,"twenty":9.495763,"median":10.729612,"eighty":11.965459,"marketCap":49041140661.41},{"date":"2022-05-13","current":9.286126,"twenty":9.490417,"median":10.704134,"eighty":11.964819,"marketCap":47910600613.99},{"date":"2022-05-20","current":9.27598,"twenty":9.469935,"median":10.690383,"eighty":11.964819,"marketCap":48206050262.1},{"date":"2022-05-27","current":9.548926,"twenty":9.468568,"median":10.676224,"eighty":11.964819,"marketCap":49019374831.51},{"date":"2022-06-03","current":9.709041,"twenty":9.468568,"median":10.658656,"eighty":11.964819,"marketCap":50487384887.07},{"date":"2022-06-10","current":9.29357,"twenty":9.463026,"median":10.632715,"eighty":11.964819,"marketCap":47513171205.1},{"date":"2022-06-17","current":8.854635,"twenty":9.459374,"median":10.62732,"eighty":11.964819,"marketCap":44380342297.62},{"date":"2022-06-24","current":8.730407,"twenty":9.456064,"median":10.605779,"eighty":11.964819,"marketCap":44223160070.45},{"date":"2022-07-01","current":8.628265,"twenty":9.446088,"median":10.596283,"eighty":11.960522,"marketCap":43712534795.2},{"date":"2022-07-08","current":8.770436,"twenty":9.443589,"median":10.592312,"eighty":11.93354,"marketCap":44353470714.4},{"date":"2022-07-15","current":8.219696,"twenty":9.425174,"median":10.57865,"eighty":11.905071,"marketCap":41319824204.24},{"date":"2022-07-22","current":8.690379,"twenty":9.413431,"median":10.563607,"eighty":11.889685,"marketCap":44221013330.59},{"date":"2022-07-29","current":8.941594,"twenty":9.402266,"median":10.552262,"eighty":11.843328,"marketCap":45647712170.15},{"date":"2022-08-05","current":9.006468,"twenty":9.388286,"median":10.544358,"eighty":11.817424,"marketCap":45521083387.28},{"date":"2022-08-12","current":9.253542,"twenty":9.378614,"median":10.539531,"eighty":11.78133,"marketCap":47319247497.5},{"date":"2022-08-19","current":9.359825,"twenty":9.372145,"median":10.524913,"eighty":11.734106,"marketCap":47107631880.03},{"date":"2022-08-26","current":9.068905,"twenty":9.350232,"median":10.515931,"eighty":11.723571,"marketCap":45198353912.56},{"date":"2022-09-02","current":8.612248,"twenty":9.332228,"median":10.490025,"eighty":11.723571,"marketCap":42595048725.74},{"date":"2022-09-09","current":8.909716,"twenty":9.311546,"median":10.482199,"eighty":11.723571,"marketCap":44240237097.87},{"date":"2022-09-16","current":8.841287,"twenty":9.28617,"median":10.463091,"eighty":11.723571,"marketCap":43143499465.92},{"date":"2022-09-23","current":8.500539,"twenty":9.272836,"median":10.427604,"eighty":11.723571,"marketCap":40593343665.5},{"date":"2022-09-30","current":8.443283,"twenty":9.258761,"median":10.410176,"eighty":11.722989,"marketCap":39838002033.58},{"date":"2022-10-07","current":8.166774,"twenty":9.228752,"median":10.400556,"eighty":11.693299,"marketCap":38657803109.91},{"date":"2022-10-14","current":8.085777,"twenty":9.217447,"median":10.374402,"eighty":11.663153,"marketCap":37762810825.7},{"date":"2022-10-21","current":8.303632,"twenty":9.14976,"median":10.34424,"eighty":11.629628,"marketCap":39201643771.13},{"date":"2022-10-28","current":8.603881,"twenty":9.096471,"median":10.319918,"eighty":11.598768,"marketCap":40911316298.92},{"date":"2022-11-04","current":8.719791,"twenty":9.074933,"median":10.300134,"eighty":11.571975,"marketCap":41795020787.71},{"date":"2022-11-11","current":9.042384,"twenty":9.04982,"median":10.269588,"eighty":11.56577,"marketCap":44066385585.43},{"date":"2022-11-18","current":8.88042,"twenty":9.021228,"median":10.233756,"eighty":11.552919,"marketCap":43014971829.25},{"date":"2022-11-25","current":9.095585,"twenty":9.0177,"median":10.178536,"eighty":11.54157,"marketCap":44052902641.48},{"date":"2022-12-02","current":8.652128,"twenty":9.01106,"median":10.101902,"eighty":11.512552,"marketCap":39959190367.39},{"date":"2022-12-09","current":8.525384,"twenty":8.999825,"median":10.017301,"eighty":11.498774,"marketCap":38922121865.66},{"date":"2022-12-16","current":8.07668,"twenty":8.981996,"median":9.999176,"eighty":11.486014,"marketCap":36688049788.21},{"date":"2022-12-23","current":7.971788,"twenty":8.96954,"median":9.981584,"eighty":11.468222,"marketCap":36495700624.89},{"date":"2022-12-30","current":7.979072,"twenty":8.966782,"median":9.973809,"eighty":11.457311,"marketCap":36669937040.24},{"date":"2023-01-06","current":8.239845,"twenty":8.962258,"median":9.968626,"eighty":11.446129,"marketCap":38052829829.38},{"date":"2023-01-13","current":8.523419,"twenty":8.954379,"median":9.962653,"eighty":11.435007,"marketCap":39529710631.1},{"date":"2023-01-20","current":8.485537,"twenty":8.943586,"median":9.959988,"eighty":11.426104,"marketCap":39364589442.87},{"date":"2023-01-27","current":8.664748,"twenty":8.938979,"median":9.948758,"eighty":11.398987,"marketCap":40483391849.95},{"date":"2023-02-03","current":8.998399,"twenty":8.937318,"median":9.946784,"eighty":11.373534,"marketCap":41824559698.4},{"date":"2023-02-10","current":8.983829,"twenty":8.937318,"median":9.932345,"eighty":11.373534,"marketCap":41823408001.77},{"date":"2023-02-17","current":9.109131,"twenty":8.937318,"median":9.923349,"eighty":11.373534,"marketCap":41964193083.83},{"date":"2023-02-24","current":11.996333,"twenty":8.932856,"median":9.912477,"eighty":11.373534,"marketCap":42099041900.43},{"date":"2023-03-03","current":12.032795,"twenty":8.932856,"median":9.912477,"eighty":11.398987,"marketCap":42219869896.4},{"date":"2023-03-10","current":11.008444,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":38187471615.64},{"date":"2023-03-17","current":10.876823,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":37857019082.79},{"date":"2023-03-24","current":10.808151,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":37561106408.03},{"date":"2023-03-31","current":10.932142,"twenty":8.933503,"median":9.9145,"eighty":11.42319,"marketCap":38613687848.57},{"date":"2023-04-06","current":10.84058,"twenty":8.933503,"median":9.9145,"eighty":11.42319,"marketCap":38422327995.49},{"date":"2023-04-14","current":11.009597,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":39391230149.73},{"date":"2023-04-21","current":11.103093,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":39411799494.18},{"date":"2023-04-28","current":10.811158,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":37990927669.73},{"date":"2023-05-05","current":10.305517,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":36261812067.62},{"date":"2023-05-12","current":10.725294,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":38007519509.41},{"date":"2023-05-19","current":10.793985,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":38206744230.23},{"date":"2023-05-26","current":10.485206,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":37976166758.35},{"date":"2023-06-02","current":10.299902,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":37767070692.06},{"date":"2023-06-09","current":10.654878,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":39398978098.86},{"date":"2023-06-16","current":10.783116,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":40235629219.12},{"date":"2023-06-23","current":10.377885,"twenty":8.932209,"median":9.91135,"eighty":11.424491,"marketCap":38913228258.15},{"date":"2023-06-30","current":10.465064,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":39012310590.21},{"date":"2023-07-07","current":10.392558,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":38396782075.97},{"date":"2023-07-14","current":10.554303,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":39714353565.5},{"date":"2023-07-21","current":10.77554,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":40361683132.32},{"date":"2023-07-28","current":10.695597,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":40025809983.93},{"date":"2023-08-04","current":10.512518,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":38907819667.97},{"date":"2023-08-11","current":10.417643,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":38387499582.11},{"date":"2023-08-18","current":10.0214,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":36593440140.94},{"date":"2023-08-25","current":10.08995,"twenty":8.931562,"median":9.908978,"eighty":11.425142,"marketCap":36729945579.8},{"date":"2023-09-01","current":10.530146,"twenty":8.931562,"median":9.908978,"eighty":11.425142,"marketCap":36544748281.75},{"date":"2023-09-08","current":10.524246,"twenty":8.931562,"median":9.908978,"eighty":11.425142,"marketCap":36151988781.4},{"date":"2023-09-15","current":10.82123,"twenty":8.931562,"median":9.908978,"eighty":11.425142,"marketCap":37626105740.34},{"date":"2023-09-22","current":10.71185,"twenty":8.931562,"median":9.908978,"eighty":11.425142,"marketCap":37314554114.11},{"date":"2023-09-29","current":10.375445,"twenty":8.931562,"median":9.908978,"eighty":11.425142,"marketCap":36124210116.8},{"date":"2023-10-06","current":10.064615,"twenty":8.931562,"median":9.907232,"eighty":11.425142,"marketCap":34419333744.86},{"date":"2023-10-13","current":10.135437,"twenty":8.931562,"median":9.907232,"eighty":11.425142,"marketCap":34845431541.16},{"date":"2023-10-20","current":9.899363,"twenty":8.931562,"median":9.901801,"eighty":11.425142,"marketCap":33899110964.12},{"date":"2023-10-27","current":9.532096,"twenty":8.930517,"median":9.904516,"eighty":11.426104,"marketCap":32383223749.16},{"date":"2023-11-03","current":10.100795,"twenty":8.930517,"median":9.908728,"eighty":11.426104,"marketCap":34408311384.71},{"date":"2023-11-10","current":10.197218,"twenty":8.930517,"median":9.92433,"eighty":11.426104,"marketCap":34807191138.09},{"date":"2023-11-17","current":10.620016,"twenty":8.930517,"median":9.932345,"eighty":11.426104,"marketCap":36264864129.7},{"date":"2023-11-24","current":10.631907,"twenty":8.930517,"median":9.946301,"eighty":11.426104,"marketCap":36462097434.81},{"date":"2023-12-01","current":10.456391,"twenty":8.930517,"median":9.94976,"eighty":11.426104,"marketCap":38481133635.65},{"date":"2023-12-08","current":10.803752,"twenty":8.930716,"median":9.960012,"eighty":11.425948,"marketCap":39693675721.02},{"date":"2023-12-15","current":11.359225,"twenty":8.933503,"median":9.967763,"eighty":11.425948,"marketCap":42308366876.94},{"date":"2023-12-22","current":11.800993,"twenty":8.939011,"median":9.973809,"eighty":11.431456,"marketCap":44325936848.32},{"date":"2023-12-29","current":11.836409,"twenty":8.942308,"median":9.974583,"eighty":11.442685,"marketCap":44797853910.91},{"date":"2024-01-05","current":11.814041,"twenty":8.947538,"median":9.983204,"eighty":11.454491,"marketCap":44189195466.59},{"date":"2024-01-12","current":11.566129,"twenty":8.955134,"median":10.000937,"eighty":11.482172,"marketCap":42987004087.18},{"date":"2024-01-19","current":11.379232,"twenty":8.955996,"median":10.021367,"eighty":11.495644,"marketCap":42099414942.38},{"date":"2024-01-26","current":11.541526,"twenty":8.956191,"median":10.037073,"eighty":11.504004,"marketCap":42703644762.96},{"date":"2024-02-02","current":11.388559,"twenty":8.956191,"median":10.077209,"eighty":11.506704,"marketCap":42434710873.15},{"date":"2024-02-09","current":11.20761,"twenty":8.956191,"median":10.101177,"eighty":11.506704,"marketCap":41558664212.43},{"date":"2024-02-16","current":11.481831,"twenty":8.956191,"median":10.158313,"eighty":11.506704,"marketCap":42456044158.86},{"date":"2024-02-23","current":11.767245,"twenty":8.956191,"median":10.170983,"eighty":11.524226,"marketCap":43541385978.43},{"date":"2024-03-01","current":9.573482,"twenty":8.956387,"median":10.187877,"eighty":11.542084,"marketCap":44346887914.27},{"date":"2024-03-08","current":9.922315,"twenty":8.956387,"median":10.187877,"eighty":11.542084,"marketCap":46327665456.4},{"date":"2024-03-15","current":9.928277,"twenty":8.956387,"median":10.187877,"eighty":11.542084,"marketCap":46179230362.44},{"date":"2024-03-22","current":10.208535,"twenty":8.956387,"median":10.197218,"eighty":11.542084,"marketCap":47429452145.67},{"date":"2024-03-28","current":10.124838,"twenty":8.956387,"median":10.197218,"eighty":11.542084,"marketCap":47036420670.06},{"date":"2024-04-05","current":9.995109,"twenty":8.956191,"median":10.19839,"eighty":11.542363,"marketCap":46562769559.71},{"date":"2024-04-12","current":9.920552,"twenty":8.956191,"median":10.19839,"eighty":11.542363,"marketCap":45450612149.21},{"date":"2024-04-19","current":9.69539,"twenty":8.956191,"median":10.19839,"eighty":11.542363,"marketCap":44333428475.84},{"date":"2024-04-26","current":9.660659,"twenty":8.956387,"median":10.197804,"eighty":11.542084,"marketCap":44335848322.53},{"date":"2024-05-03","current":9.651709,"twenty":8.956387,"median":10.197804,"eighty":11.542084,"marketCap":44280548933.86},{"date":"2024-05-10","current":10.021666,"twenty":8.956387,"median":10.197804,"eighty":11.542084,"marketCap":46042365485.52},{"date":"2024-05-17","current":9.938127,"twenty":8.956387,"median":10.197804,"eighty":11.542084,"marketCap":45889615896.59},{"date":"2024-05-24","current":9.873982,"twenty":8.956387,"median":10.197804,"eighty":11.542084,"marketCap":45311874900.91},{"date":"2024-05-31","current":10.378345,"twenty":8.962258,"median":10.199372,"eighty":11.542084,"marketCap":47755380239.48},{"date":"2024-06-07","current":9.996359,"twenty":8.965481,"median":10.199372,"eighty":11.542084,"marketCap":46361872227.54},{"date":"2024-06-14","current":9.798779,"twenty":8.969848,"median":10.200355,"eighty":11.542363,"marketCap":45232696782.22},{"date":"2024-06-21","current":9.638338,"twenty":8.982697,"median":10.20429,"eighty":11.542642,"marketCap":44658347408.49},{"date":"2024-06-28","current":9.871571,"twenty":8.983263,"median":10.208535,"eighty":11.543372,"marketCap":45754375559.11},{"date":"2024-07-05","current":9.840375,"twenty":8.989182,"median":10.208535,"eighty":11.543372,"marketCap":45892589122.43},{"date":"2024-07-12","current":9.990416,"twenty":9.01106,"median":10.208535,"eighty":11.543372,"marketCap":46551983688.24},{"date":"2024-07-15","current":9.951792,"twenty":9.016799,"median":10.208535,"eighty":11.543372,"marketCap":46235234203.28},{"date":"2024-08-02","current":10.412317,"twenty":9.068905,"median":10.24425,"eighty":11.552718,"marketCap":47738220890.09},{"date":"2024-08-09","current":10.329125,"twenty":9.100389,"median":10.255144,"eighty":11.552718,"marketCap":47701670907.27},{"date":"2024-08-16","current":10.507393,"twenty":9.147466,"median":10.271427,"eighty":11.552718,"marketCap":48679347583.95},{"date":"2024-08-23","current":10.857986,"twenty":9.225936,"median":10.303556,"eighty":11.552718,"marketCap":50654800482.84},{"date":"2024-08-30","current":10.909976,"twenty":9.269786,"median":10.327564,"eighty":11.552718,"marketCap":54342271117.19},{"date":"2024-09-06","current":11.357918,"twenty":9.281148,"median":10.340602,"eighty":11.552718,"marketCap":56369255109.03},{"date":"2024-09-13","current":11.636619,"twenty":9.299961,"median":10.349652,"eighty":11.556809,"marketCap":57453792525.6},{"date":"2024-09-20","current":11.768901,"twenty":9.299961,"median":10.374923,"eighty":11.56852,"marketCap":58225554003.55},{"date":"2024-09-27","current":11.801268,"twenty":9.299961,"median":10.381807,"eighty":11.580891,"marketCap":58800467115.28},{"date":"2024-10-04","current":11.442417,"twenty":9.319269,"median":10.401338,"eighty":11.596323,"marketCap":56711046847.72},{"date":"2024-10-11","current":11.531074,"twenty":9.359825,"median":10.417208,"eighty":11.607705,"marketCap":56257319520.12},{"date":"2024-10-18","current":12.165748,"twenty":9.359825,"median":10.444984,"eighty":11.636619,"marketCap":59246936867.31},{"date":"2024-10-25","current":12.292401,"twenty":9.359825,"median":10.479747,"eighty":11.662969,"marketCap":59584454999.64},{"date":"2024-10-31","current":12.389502,"twenty":9.359825,"median":10.488144,"eighty":11.668376,"marketCap":59675877675.64},{"date":"2024-11-08","current":12.617478,"twenty":9.355502,"median":10.507425,"eighty":11.686235,"marketCap":61042482803.43},{"date":"2024-11-15","current":12.642808,"twenty":9.355502,"median":10.523391,"eighty":11.714664,"marketCap":60554410486.96},{"date":"2024-11-22","current":12.82153,"twenty":9.355502,"median":10.53757,"eighty":11.723346,"marketCap":61659460768.79},{"date":"2024-11-29","current":12.724429,"twenty":9.355502,"median":10.550584,"eighty":11.745456,"marketCap":60958829943.26},{"date":"2024-12-06","current":12.417902,"twenty":9.355502,"median":10.568327,"eighty":11.763972,"marketCap":62975951113},{"date":"2024-12-13","current":12.532425,"twenty":9.355502,"median":10.58803,"eighty":11.769745,"marketCap":62855597255.78},{"date":"2024-12-20","current":12.157497,"twenty":9.355502,"median":10.596231,"eighty":11.801048,"marketCap":60259002491.85},{"date":"2024-12-27","current":12.25551,"twenty":9.355502,"median":10.60284,"eighty":11.804082,"marketCap":60519249549.91},{"date":"2025-01-03","current":11.976042,"twenty":9.355502,"median":10.614626,"eighty":11.824148,"marketCap":59018776724.13},{"date":"2025-01-10","current":12.125709,"twenty":9.351178,"median":10.624171,"eighty":11.837223,"marketCap":59909049377.47},{"date":"2025-01-17","current":11.961473,"twenty":9.351178,"median":10.637545,"eighty":11.858514,"marketCap":59119779119.17},{"date":"2025-01-24","current":12.119087,"twenty":9.351178,"median":10.647253,"eighty":11.883382,"marketCap":59977118652.4},{"date":"2025-01-31","current":12.238291,"twenty":9.351178,"median":10.663241,"eighty":11.890503,"marketCap":60430028933.4},{"date":"2025-02-07","current":11.724389,"twenty":9.351178,"median":10.677643,"eighty":11.892684,"marketCap":58309295166.47},{"date":"2025-02-14","current":11.662138,"twenty":9.351178,"median":10.695085,"eighty":11.892684,"marketCap":58370166886.15},{"date":"2025-02-21","current":11.572072,"twenty":9.351178,"median":10.703727,"eighty":11.892684,"marketCap":57985052748},{"date":"2025-02-28","current":10.770889,"twenty":9.41257,"median":10.711938,"eighty":11.892684,"marketCap":56447664031.27},{"date":"2025-03-07","current":10.097965,"twenty":9.458034,"median":10.715471,"eighty":11.893359,"marketCap":53585405251.82},{"date":"2025-03-14","current":9.884146,"twenty":9.502611,"median":10.715471,"eighty":11.893359,"marketCap":51864075516.77},{"date":"2025-03-21","current":10.083047,"twenty":9.570481,"median":10.715471,"eighty":11.893359,"marketCap":53194920526.45},{"date":"2025-03-28","current":10.196172,"twenty":9.593689,"median":10.715471,"eighty":11.893359,"marketCap":53870280365.13},{"date":"2025-04-04","current":10.322982,"twenty":9.610386,"median":10.715471,"eighty":11.893359,"marketCap":55593656291.31},{"date":"2025-04-11","current":9.807081,"twenty":9.633768,"median":10.713981,"eighty":11.892684,"marketCap":52906494151.55},{"date":"2025-04-17","current":10.129053,"twenty":9.659194,"median":10.713981,"eighty":11.892684,"marketCap":55250442504.72}],"updateTime":1745071764201}}}