US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Comerica

59.61

-0.7000-1.16%

Post-market: 59.610.00000.00%19:17 EDT

Volume:1.48M

Turnover:88.60M

Market Cap:7.83B

PE:11.87

High:60.48

Open:60.29

Low:59.10

Close:60.31

Loading ...

Overview Company News Filings

Bank of America Securities Keeps Their Sell Rating on Comerica (CMA)

Comerica’s Balanced Earnings Call Highlights 2025 Outlook

Comerica Inc. Stock Outperforms Competitors On Strong Trading Day

UK Regulator Cites Limited Competition in Cloud Services, Seeks Possible Interventions

Report recommends CMA board consider probing AWS, Microsoft cloud services

U.K. Regulator Flags Microsoft's Cloud Practices as Anti-Competitive

CMA chair pledges to speed up decision-making after government backlash

Perseus Mining Approves Development of CMA Underground Project at Yaouré

Perseus Mining takes Final Investment Decision on Yaoure CMA Underground Project

CMA to “brainstorm” growth ideas with business groups as pressure mounts

Saudi Arabia looks to attract more foreign investment

Sydney Morning Herald

New CMA chair to take pro-growth approach

Comerica Inc. Stock Outperforms Competitors On Strong Trading Day

Alphabet's Google Agrees to Combat Fake Reviews Amid CMA Investigation

MT Newswires Live

Google cracks down on fake reviews with new CMA agreement

KPPU Proves Google Monopolizes Competition by Limiting Payment Methods

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMA/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMA\",,,,,undefined,":{"symbol":"CMA","market":"US","secType":"STK","nameCN":"Comerica","latestPrice":59.61,"timestamp":1743105600000,"preClose":60.31,"halted":0,"volume":1482922,"hourTrading":{"tag":"盘后","latestPrice":59.61,"preClose":59.61,"latestTime":"19:17 EDT","volume":616022,"amount":36721065.4,"timestamp":1743117423227},"delay":0,"floatShares":130271088,"shares":131350607,"eps":5.02,"marketStatus":"Closed","change":-0.7,"latestTime":"03-27 16:00:00 EDT","open":60.29,"high":60.48,"low":59.1,"amount":88602326.561028,"amplitude":0.022882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.02,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":60.31,"dividendRate":0.047643,"preHourTrading":{"tag":"盘前","latestPrice":59.83,"preClose":60.31,"latestTime":"04:07 EDT","volume":1,"amount":59.83,"timestamp":1743062842355},"postHourTrading":{"tag":"盘后","latestPrice":59.61,"preClose":59.61,"latestTime":"19:17 EDT","volume":616022,"amount":36721065.4,"timestamp":1743117423227},"volumeRatio":0.664612,"impliedVol":0.309,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMA\",,,,,undefined,":{"symbol":"CMA","floatShares":130271088,"roa":"0.85%","roe":"10.78%","lyrEps":5.045112,"volumeRatio":0.664612,"shares":131350607,"dividePrice":2.84,"high":60.48,"amplitude":0.022882,"preClose":60.31,"low":59.1,"week52Low":45.32,"pbRate":"1.27","psRate":"2.45","week52High":73.45,"institutionHeld":0.7917,"latestPrice":59.61,"eps":5.02,"divideRate":0.047643,"volume":1482922,"delay":0,"ttmEps":5.02,"open":60.29,"prevYearClose":61.85,"prevWeekClose":59.05,"prevMonthClose":64.33,"prevQuarterClose":61.85,"fiveDayClose":59.02,"twentyDayClose":63.55,"sixtyDayClose":61.77,"earningDate":1744905600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMA\",pageSize:16,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507873296","title":"Bank of America Securities Keeps Their Sell Rating on Comerica (CMA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507873296","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507873296?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:08","pubTimestamp":1738152483,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Brandon Berman maintained a Sell rating on Comerica (CMA – Research Report) today and set a price target of $59....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-sell-rating-on-comerica-cma?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-sell-rating-on-comerica-cma?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","CMA"],"gpt_icon":0},{"id":"2507573069","title":"Comerica’s Balanced Earnings Call Highlights 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2507573069","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507573069?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:32","pubTimestamp":1738110742,"startTime":"0","endTime":"0","summary":"Comerica (($CMA)) has held its Q4 earnings call. Read on for the main highlights of the call. Comerica’s recent earnings call presented a balanced ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/comericas-balanced-earnings-call-highlights-2025-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/comericas-balanced-earnings-call-highlights-2025-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMA"],"gpt_icon":0},{"id":"2507522794","title":"Comerica Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507522794","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507522794?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:26","pubTimestamp":1738103160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Comerica Inc.  rallied 1.18% to $63.53 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.92% to 6,067.70 and the Dow Jones Industrial Average  rising 0.31% to 44,850.35.Comerica Inc. closed 13.51% short of its 52-week high of $73.45, which the company reached on November 25th.The stock outperformed some of its competitors Tuesday, as UBS Group AG  fell 0.17% to $35.72, Citizens Financial Group Inc.  fell 0.42% to $47.35, and M&T Bank Corp.  fell 0.61% to $199.82.Trading volume  remained 334,806 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMA"],"gpt_icon":0},{"id":"2507461245","title":"UK Regulator Cites Limited Competition in Cloud Services, Seeks Possible Interventions","url":"https://stock-news.laohu8.com/highlight/detail?id=2507461245","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507461245?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:08","pubTimestamp":1738084080,"startTime":"0","endTime":"0","summary":"The UK's Competition and Markets Authority has provisionally concluded that the nation's cloud services market is not operating as competitively as it could, citing the dominant positions of Amazon  and Microsoft .While Google, controlled by Alphabet , lags with a far smaller proportion, each is expected to hold between 30% and 40% of the public cloud category. Based on the CMA's estimates, UK companies paid around 9 billion  on cloud services in 2023a sum that has increased by more than 30% yearly in past years.Under the new digital markets system, the CMA's investigation group advises the regulator to take identifying Amazon and Microsoft as having strategic market status under serious consideration. Should SMS be approved, the CMA might step in to address problems like licensing policies, egress costs, and interoperability restrictions. The regulator projects that unregulated potential above-market pricing may cost UK consumers hundreds of millions of pounds yearly, a burden that mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uk-regulator-cites-limited-competition-170800065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4551","LU0107464264.USD","GOOGL","LU0310800379.SGD","LU2236285917.USD","LU1670627923.USD","LU1582987597.SGD","LU0985489474.SGD","BK4559","LU2286300806.USD","LU2430703251.USD","USAW.SI","AMZN","USJW.SI","BK4543","BK4548","LU0661504455.SGD","SG9999018857.SGD","BK4581","LU0289941410.SGD","LU0345769631.USD","LU0689626769.HKD","LU0061474960.USD","LU2505996509.AUD","LU0345769128.USD","LU0950375773.USD","LU2456880835.USD","LU0072461881.USD","LU0823417737.USD","LU1803068623.USD","LU0081259029.USD","LU0211327993.USD","LU0251132253.USD","LU0323239441.USD","LU1582987324.SGD","LU2491050154.USD","GOOG","GB00B4LPDJ14.GBP","MSFT","BK4550","IE0034235188.USD","LU1064131342.USD","LU2237443465.HKD","LU2097344357.USD","IE00BKVL7J92.USD","LU1496350502.SGD","CMA","LU0820562030.AUD","LU2404859667.USD"],"gpt_icon":1},{"id":"2506516405","title":"Report recommends CMA board consider probing AWS, Microsoft cloud services","url":"https://stock-news.laohu8.com/highlight/detail?id=2506516405","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506516405?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:50","pubTimestamp":1738072247,"startTime":"0","endTime":"0","summary":"The U.K.’s Competition and Markets Authority’s independent inquiry group has published provisional findings following an in-depth assessment into c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/report-recommends-cma-board-consider-probing-aws-microsoft-cloud-services?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/report-recommends-cma-board-consider-probing-aws-microsoft-cloud-services?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0061475181.USD","LU1121112475.USD","BK4516","LU0256863902.USD","BK4211","LU1551013425.SGD","LU1670628061.USD","BK4577","LU1119994496.HKD","LU0985320562.USD","LU2237957811.SGD","LU0302445910.USD","IE00BJJMRX11.SGD","LU0784383803.USD","LU0128525929.USD","IE0034235295.USD","LU2286300806.USD","IE00BYQQ9H92.USD","LU0314106906.USD","MSFT","IE00BMPRXQ63.HKD","IE00BDCRKT87.USD","LU0943347566.SGD","LU0289739343.SGD","LU2430703251.USD","LU1551013342.USD","LU1181866309.USD","LU2244417387.USD","LU2420271590.USD","LU2491049909.HKD","LU0820562030.AUD","IE00B3SWFQ91.USD","CMA","SG9999015341.SGD","LU2087621335.USD","LU2361044865.SGD","LU1582986433.USD","LU0029864427.USD","LU0724617625.USD","LU1791710582.SGD","LU1934455277.USD","IE00B775SV38.USD","LU2237443622.USD","LU1582987597.SGD","LU2552382215.SGD","LU1323610961.USD","LU0353189763.USD","LU1732800096.USD","LU2458330169.SGD","LU0690374961.EUR"],"gpt_icon":0},{"id":"2506130605","title":"U.K. Regulator Flags Microsoft's Cloud Practices as Anti-Competitive","url":"https://stock-news.laohu8.com/highlight/detail?id=2506130605","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506130605?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:16","pubTimestamp":1738070176,"startTime":"0","endTime":"0","summary":"Microsoft  is making it more difficult for Amazon Web Services  and Google Cloud   to compete in the U.K., according to an antitrust review by the country's Competition and Markets Authority .GuruFocus has detected 3 Warning Sign with MSFT.In its provisional findings, the CMA highlighted that while cloud computing offers advantages over on-premise IT solutions, the market is highly concentrated. Microsoft and Amazon together hold 30% to 40% of the market, limiting customer options. The regulator stated that Microsoft's Azure cloud business creates obstacles for competitors, weakening market competition.\"This reduces the competitive challenge to Microsoft in the supply of cloud services,\" the CMA noted. The CMA, which launched its inquiry in October 2023, is now considering whether to classify Microsoft and Amazon as strategic market players. If designated, they could face fines and additional regulatory oversight. The decision on potential actions remains pending as regulators assess t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-k-regulator-flags-microsofts-131616310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","SQQQ","LU1235295455.SGD","BK4567","CMA","LU1066051498.USD","USJW.SI","LU1043141123.HKD","QLD","LU1934455863.HKD","TQQQ","IE00B19Z9505.USD","LU0757359954.USD","LU1564329628.SGD","LU1815333072.USD","TSYW.SI","BK4207","QID","BK4543","LU0316494557.USD","LU0265550359.USD","LU0708994859.HKD","GOOGL","BK4514","LU0689626769.HKD","LU0795875169.SGD","IE00B3SWFQ91.USD","MSFT","GOOG","LU1366192091.USD","LU0742534661.SGD","LU0203347892.USD","IE00BJJMRX11.SGD","LU0823417653.USD","LU0203201768.USD","NQmain","LU0077335932.USD","LU1623119135.USD","USAW.SI","LU0345774391.USD",".IXIC","LU1280957306.USD","NVIW.SI","IE00B5TLWC47.USD","PSQ","LU0964807845.USD","AMZN","IE00B5949003.HKD","LU0251132253.USD"],"gpt_icon":1},{"id":"2506418595","title":"CMA chair pledges to speed up decision-making after government backlash","url":"https://stock-news.laohu8.com/highlight/detail?id=2506418595","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506418595?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:40","pubTimestamp":1738057203,"startTime":"0","endTime":"0","summary":"The CMA has faced anger from Westminster and the City over its approach to growth The new chair of the competition watchdog has pledged to speed up its decision making and bring in outside expertise as part of plans to reshape the agency following months of criticism.Doug Gurr, a former Amazon executive who was parachuted in to lead the body after ministers ousted his predecessor last week, said “lengthy and uncertain investigations” were hamstringing businesses and leading to unnecessary costs.“Good decisions, clear decisions, rapid decisions — that’s what you tell us you need and that’s on us to deliver,” he wrote in the Financial Times.The comments mark the most explicit acknowledgement yet that the regulator will chart a corrective course amid anger in Westminster and the City over its approach to growth.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/11/City-Of-London-Skyline-470105891-scaled-3-1-1.webp?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/11/City-Of-London-Skyline-470105891-scaled-3-1-1.webp?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/cma-chair-pledges-to-speed-up-decision-making-after-government-backlash/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["CMA","BK4588","BK4585","BK4207","BK4211","BK4589"],"gpt_icon":0},{"id":"2506559935","title":"Perseus Mining Approves Development of CMA Underground Project at Yaouré","url":"https://stock-news.laohu8.com/highlight/detail?id=2506559935","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506559935?lang=en_us&edition=fundamental","pubTime":"2025-01-28 10:48","pubTimestamp":1738032537,"startTime":"0","endTime":"0","summary":"Perseus Mining Limited ( ($AU:PRU) ) has issued an announcement. Perseus Mining Limited has made a Final Investment Decision to develop the CMA und...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/perseus-mining-approves-development-of-cma-underground-project-at-yaoure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/perseus-mining-approves-development-of-cma-underground-project-at-yaoure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","CMA","BK4585","BK4588","BK4589","BK4211"],"gpt_icon":0},{"id":"2506555945","title":"Perseus Mining takes Final Investment Decision on Yaoure CMA Underground Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2506555945","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506555945?lang=en_us&edition=fundamental","pubTime":"2025-01-28 10:10","pubTimestamp":1738030200,"startTime":"0","endTime":"0","summary":"Perth, Jan.  28, 2025  (GLOBE NEWSWIRE) -- perseus mining takes final investment decision on CMA UNDERGROUND PROJECT at yaouré Perth, Western Australia/January 28, 2025/Perseus Mining Limited (ASX/TSX","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/28/3016052/0/en/Perseus-Mining-takes-Final-Investment-Decision-on-Yaoure-CMA-Underground-Project.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CMA","FID","BK4207","BK4589","BK4211","BK4588"],"gpt_icon":0},{"id":"2506302578","title":"CMA to “brainstorm” growth ideas with business groups as pressure mounts","url":"https://stock-news.laohu8.com/highlight/detail?id=2506302578","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506302578?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:58","pubTimestamp":1737993536,"startTime":"0","endTime":"0","summary":"Sarah Cardell, chief executive officer of Competition & Markets Authority . Photographer: Betty Laura Zapata/Bloomberg via Getty Images The competition watchdog is set to be grilled by some of the UK’s biggest business bodies tomorrow as it looks to shore up confidence following the ousting of its chair by ministers last week.The Competition and Markets Authority , which has faced anger from both the government and private sector over what has been seen as an overly interventionist approach to regulation, will look to win round executives at an inaugural ‘Growth and Investment Council’ tomorrow morning.First announced in January, the summit will bring together business groups including UK Finance, the London Stock Exchange, the City UK and the British Venture Capital Association, allowing them to quiz CMA executives on their plans for the year.However, the event falls just one week after chair Marcus Bokkerink was forced out of his post over a conflict in strategy with Rachel Reeves an","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/GettyImages-1546564804-e1737650677727.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/GettyImages-1546564804-e1737650677727.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/cma-to-brainstorm-growth-ideas-with-business-groups-as-pressure-mounts/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4585","CMA","BK4207","BK4589","BK4211","BK4588"],"gpt_icon":0},{"id":"2506322968","title":"Saudi Arabia looks to attract more foreign investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2506322968","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506322968?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:14","pubTimestamp":1737972878,"startTime":"0","endTime":"0","summary":"Saudi Arabia will allow foreigners to invest in firms whose revenues rely on the Islamic pilgrimage - one of the top revenue sources for the oil-rich kingdom.","market":"hk","thumbnail":"https://images.perthnow.com.au/publication/C-17525526/bf3e6c76bfc86712b2d3e2208f0f93fa8ed16509-16x9-x0y0w1280h720.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-17525526/bf3e6c76bfc86712b2d3e2208f0f93fa8ed16509-16x9-x0y0w1280h720.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/business/saudi-arabia-looks-to-attract-more-foreign-investment-c-17525526","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/business/saudi-arabia-looks-to-attract-more-foreign-investment-c-17525526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["BK4211","BK4585","BK4207","CMA","BK4589","BK4588"],"gpt_icon":0},{"id":"2506368046","title":"New CMA chair to take pro-growth approach","url":"https://stock-news.laohu8.com/highlight/detail?id=2506368046","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506368046?lang=en_us&edition=fundamental","pubTime":"2025-01-26 20:05","pubTimestamp":1737893118,"startTime":"0","endTime":"0","summary":"Doug Gurr, a former boss of Amazon, was brought in last week after Marcus Bokkerink was effectively ousted by ministers. The UK’s competition regulator will get behind Chancellor Rachel Reeves’ pro-growth demands after a new coalition of Labour MPs called for a “rapid review” of all ongoing work.Labour’s Growth Group, a centrist movement of around 110 MPs and ministers, said it had written to new interim chair Doug Gurr and chief executive Sarah Cardell urging a change of approach.Gurr, a former boss of Amazon, was brought in this week after Marcus Bokkerink was effectively ousted by ministers in what amounted to the clearest signal yet of the government’s approach to UK regulators.In his first remarks since taking the job, Gurr acknowledged the watchdog’s responsibility to “play a leading role in the ambitions for growth and prosperity” of the UK. “Sarah and I are already working closely on how we take forward thinking to achieve that.”","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/GettyImages-2187504895-e1736783494925.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/GettyImages-2187504895-e1736783494925.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/new-cma-chair-to-take-pro-growth-approach/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["CMA"],"gpt_icon":0},{"id":"2506190658","title":"Comerica Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2506190658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506190658?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:25","pubTimestamp":1737757500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Comerica Inc.  rose 1.18% to $63.27 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.29% to 6,101.24 and Dow Jones Industrial Average  falling 0.32% to 44,424.25.The stock's rise snapped a two-day losing streak.Comerica Inc. closed 13.86% short of its 52-week high of $73.45, which the company achieved on November 25th.The stock outperformed some of its competitors Friday, as UBS Group AG  rose 1.06% to $35.37, Citizens Financial Group Inc.  rose 0.25% to $47.46, and M&T Bank Corp.  rose 1.00% to $198.95.Trading volume  remained 780,943 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMA"],"gpt_icon":0},{"id":"2505985309","title":"Alphabet's Google Agrees to Combat Fake Reviews Amid CMA Investigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2505985309","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505985309?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:33","pubTimestamp":1737718411,"startTime":"0","endTime":"0","summary":"Alphabet's  Google has agreed to take stronger measures to detect and remove fake reviews, UK's Competition and Markets Authority said Thursday.The agreement comes after the UK's Competition and Markets Authority launched an investigation into Google over concerns it may have been breaching consumer law by failing to take sufficient action to protect people from fake reviews.CMA said Google would enforce stricter penalties, including banning users who repeatedly post misleading reviews and removing all reviews from businesses for 6 months or more that engage in fake review practices.The tech giant would also act more quickly to identify and investigate businesses and individuals involved in fake reviews, it added.Google is required to report its progress to the CMA over the next three years to ensure compliance.Google did not immediately respond to MT Newswires request for comment.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0477156797.USD","LU0528227936.USD","IE00BN29S564.USD","LU2077746001.SGD","LU0742534661.SGD","LU1629891620.HKD","CMA","LU2089284900.SGD","LU0053666078.USD","SGXZ31699556.SGD","LU1066051498.USD","LU0689472784.USD","GOOG","BK4592","LU1839511570.USD","LU0889565833.HKD","IE0004091025.USD","LU0234570918.USD","LU0823421333.USD","LU0203345920.USD","LU2430703095.HKD","LU0096362180.USD","LU2491050071.SGD","GOOGL","LU2054465674.USD","BK4576","LU0943347566.SGD","LU2106854487.HKD","LU0433182093.SGD","LU1267930227.SGD","BK4579","LU2125154935.USD","LU0251132253.USD","LU2275660780.HKD","LU1145028129.USD","LU2461242641.AUD","LU2720916845.USD","LU0234572021.USD","USJW.SI","LU2361044865.SGD","LU2552382058.USD","LU0965508806.USD","IE00BFSS7M15.SGD","IE00BQXX3D17.EUR","LU1988902786.USD","IE00BJTD4N35.SGD","LU2247934214.USD","LU0823434583.USD","LU0354030438.USD","LU0211328371.USD"],"gpt_icon":1},{"id":"2505830786","title":"Google cracks down on fake reviews with new CMA agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2505830786","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505830786?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:52","pubTimestamp":1737715972,"startTime":"0","endTime":"0","summary":"Google cracks down on fake reviews with new CMA agreement Google has agreed to take stronger actions against fake reviews in the UK, committing to improve fraudulent activity detection and sanction those involved in manipulating ratings.This comes after an investigation by the Competition and Markets Authority  raised concerns that Google wasn’t doing enough to tackle the issue.CMA’s chief executive Sarah Cardell said: “left unchecked, fake reviews damage people’s trust and leave businesses who do the right thing at a disadvantage”. As part of the agreement, UK businesses caught inflating their star ratings with fake reviews will face severe consequences.These include prominent warning alerts on their profiles, temporary deactivation of their review functions, and the removal of all reviews for a minimum of six months.Individuals who repeatedly post fake reviews, regardless of their location, will also have their reviews deleted and be banned from submitting further reviews.Cardell add","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2022/08/google-g543e46665_1920-e1726658782679.png?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2022/08/google-g543e46665_1920-e1726658782679.png?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/google-cracks-down-on-fake-reviews-with-new-cma-agreement/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["SG9999018865.SGD","GOOGL","BK4587","LU1935043536.SGD","BK4592","LU1037948897.HKD","LU2065171402.SGD","LU2125154778.USD","SG9999000418.SGD","IE00BFXG0V08.USD","IE00BJTD4N35.SGD","BK4077","LU0417517546.SGD","LU0308772762.SGD","USJW.SI","GOOG","LU2108987350.USD","LU1127390331.HKD","LU1814569148.SGD","LU0354030511.USD","LU0107464264.USD","LU0823421416.USD","LU2361045086.USD","LU1868837300.USD","LU2403377893.USD","LU1261432733.SGD","BK4211","IE00B7KXQ091.USD","SG9999018857.SGD","LU1548497426.USD","LU0276348264.USD","LU1934455863.HKD","SG9999014906.USD","LU2242649171.HKD","LU0130517989.USD","BK4533","SG9999002232.USD","LU0265550946.USD","LU2023250504.SGD","LU0345774391.USD","LU0820561909.HKD","IE00B1BXHZ80.USD","LU2089284900.SGD","LU0640476718.USD","LU1720051108.HKD","LU1868836914.USD","LU2552382132.HKD","LU0980610538.SGD","LU0323591593.USD","CMA"],"gpt_icon":1},{"id":"2506877933","title":"KPPU Proves Google Monopolizes Competition by Limiting Payment Methods","url":"https://stock-news.laohu8.com/highlight/detail?id=2506877933","media":"Tempo","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506877933?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:20","pubTimestamp":1737710432,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The Business Competition Supervisory Commission  highlighted a number of things that proved the alleged market monopoly by Google Limited Liability Company . The Commission Panel considered that Google was proven to require developers to use Google Play Billing  as a payment system when distributing applications through the Google Play Store.The Commission said the mandatory use of the GPB system is detrimental to app developers in Indonesia. \"The restriction of payment methods has an impact on the reduction in the number of application users, a decrease in transactions which correlates with a decrease in revenue, and an increase in application prices of up to 30 percent due to increased service costs,\" KPPU said in its official statement on Wednesday, January 22, 2025.The Commission Panel found how Google through the Google Play Store, which controls more than 50 percent of the market share of application stores for Android-based mobile devices, launched its monopol","market":"other","thumbnail":"https://statik.tempo.co/data/2025/01/21/id_1371238/1371238_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/01/21/id_1371238/1371238_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1967745/kppu-proves-google-monopolizes-competition-by-limiting-payment-methods","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU1119994496.HKD","BK4579","BK4561","LU0203345920.USD","LU1778281490.HKD","LU2023250843.SGD","USJW.SI","SGXZ51526630.SGD","LU0792757196.USD","LU0109392836.USD","IE00BK4W5L77.USD","BK4576","LU2236285917.USD","BK4553","LU1084165304.USD","LU1244550221.USD","GOOGL","LU0683600562.USD","CCI","LU0251132253.USD","IE00B3S45H60.SGD","LU1261432733.SGD","IE00BN29S564.USD","LU1571399168.USD","LU0965508806.USD","IE0005OL40V9.USD","LU0742534661.SGD","LLC.AU","LU0130518102.USD","LU0672654240.SGD","BK4589","CMA","LU0130102774.USD","GOOG","BK4507","LU2063271972.USD","BK4527","LU2237443465.HKD","LU2458330243.SGD","IE0034235303.USD","LU2237443895.HKD","LU1880398471.USD","LU1914381329.SGD","IE00B5TLWC47.USD","LU0056508442.USD","LU2092627202.USD","LU0052756011.USD","SG9999001077.SGD","LU2362541273.HKD","LU1316542783.SGD"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":7,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMA\",params:#limit:5,,,undefined,":[{"date":"2025-04-18","symbol":"CMA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744963200000,"name":null,"time":"","dateTimestamp":1744948800000,"actualEps":null},{"date":"2025-03-14","symbol":"CMA","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"联信银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-22","symbol":"CMA","fiscalQuarterEnding":"2024/12","expectedEps":1.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.2},{"date":"2024-12-13","symbol":"CMA","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"联信银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-01"},{"market":"US","date":"2024-10-18","symbol":"CMA","fiscalQuarterEnding":"2024/09","expectedEps":1.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"pre","actualEps":1.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.21,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.21,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-01","value":0.21,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.21,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.1364,"hold":0.5455,"sell":0.1364,"strongSell":0.0455,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":22,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMA","date":"2025-03-26","current":11.435783,"percent":0.748316,"low":3.041555,"twenty":6.952431,"median":9.780907,"eighty":11.98312,"high":20.331441,"avg":9.849502,"sd":3.599631,"marketCap":7982176387},"quantilePoints":[{"date":"2020-03-27","current":3.837847,"twenty":9.874893,"median":14.410797,"eighty":22.008479,"marketCap":4613092159},{"date":"2020-04-03","current":3.192173,"twenty":9.709689,"median":14.360355,"eighty":22.008479,"marketCap":3836992383},{"date":"2020-04-09","current":4.057353,"twenty":9.496954,"median":14.312055,"eighty":22.006055,"marketCap":4876938015},{"date":"2020-04-17","current":3.502751,"twenty":9.365468,"median":14.24464,"eighty":22.008479,"marketCap":4210306200},{"date":"2020-04-24","current":5.584092,"twenty":9.308853,"median":14.204166,"eighty":22.008479,"marketCap":4467273750},{"date":"2020-05-01","current":5.705637,"twenty":9.208196,"median":14.133579,"eighty":22.008479,"marketCap":4564509759},{"date":"2020-05-08","current":5.889858,"twenty":9.079155,"median":14.094413,"eighty":22.008479,"marketCap":4711886559},{"date":"2020-05-15","current":5.220754,"twenty":8.781564,"median":14.084055,"eighty":22.008479,"marketCap":4176602898},{"date":"2020-05-22","current":5.674354,"twenty":8.700013,"median":14.029419,"eighty":22.008479,"marketCap":4539483510},{"date":"2020-05-29","current":6.31739,"twenty":8.666862,"median":14.011332,"eighty":22.008479,"marketCap":5053911962},{"date":"2020-06-05","current":7.911075,"twenty":8.625615,"median":13.980404,"eighty":22.008479,"marketCap":6328860317},{"date":"2020-06-12","current":6.802274,"twenty":8.550263,"median":13.93914,"eighty":22.008479,"marketCap":5441818823},{"date":"2020-06-19","current":6.854412,"twenty":8.511395,"median":13.905919,"eighty":22.008479,"marketCap":5483529238},{"date":"2020-06-26","current":6.147072,"twenty":8.488742,"median":13.868161,"eighty":22.008479,"marketCap":4917657940},{"date":"2020-07-02","current":6.129693,"twenty":8.43301,"median":13.792599,"eighty":22.008479,"marketCap":4903754468},{"date":"2020-07-10","current":6.21659,"twenty":8.389756,"median":13.742846,"eighty":22.008479,"marketCap":4973271827},{"date":"2020-07-17","current":6.176617,"twenty":8.36199,"median":13.709879,"eighty":22.008479,"marketCap":4941293842},{"date":"2020-07-24","current":8.391753,"twenty":8.356763,"median":13.669981,"eighty":22.008479,"marketCap":5202886678},{"date":"2020-07-31","current":8.63838,"twenty":8.352433,"median":13.620888,"eighty":22.008479,"marketCap":5355795684},{"date":"2020-08-07","current":8.974766,"twenty":8.352433,"median":13.599353,"eighty":22.008479,"marketCap":5564354706},{"date":"2020-08-14","current":9.378428,"twenty":8.352433,"median":13.539165,"eighty":22.008479,"marketCap":5814625533},{"date":"2020-08-21","current":8.604742,"twenty":8.352433,"median":13.509211,"eighty":22.008479,"marketCap":5334939782},{"date":"2020-08-28","current":9.012889,"twenty":8.352433,"median":13.50477,"eighty":22.008479,"marketCap":5587991396},{"date":"2020-09-04","current":9.299938,"twenty":8.352433,"median":13.47047,"eighty":22.008479,"marketCap":5765961761},{"date":"2020-09-11","current":8.885063,"twenty":8.352433,"median":13.425004,"eighty":22.008479,"marketCap":5508738967},{"date":"2020-09-18","current":9.116048,"twenty":8.352433,"median":13.397402,"eighty":22.008479,"marketCap":5651949496},{"date":"2020-09-25","current":8.364787,"twenty":8.350767,"median":13.397402,"eighty":22.008479,"marketCap":5186167680},{"date":"2020-10-02","current":8.820028,"twenty":8.350767,"median":13.388139,"eighty":22.008479,"marketCap":5468417556},{"date":"2020-10-09","current":9.495042,"twenty":8.350767,"median":13.363622,"eighty":22.008479,"marketCap":5886925994},{"date":"2020-10-16","current":9.349275,"twenty":8.350767,"median":13.300995,"eighty":22.008479,"marketCap":5796550418},{"date":"2020-10-23","current":11.837481,"twenty":8.350767,"median":13.254979,"eighty":22.008479,"marketCap":6451427332},{"date":"2020-10-30","current":11.614474,"twenty":8.350767,"median":13.21407,"eighty":22.008479,"marketCap":6329888599},{"date":"2020-11-06","current":11.471559,"twenty":8.350767,"median":13.163826,"eighty":22.008479,"marketCap":6251999396},{"date":"2020-11-13","current":12.882854,"twenty":8.350767,"median":13.088893,"eighty":22.008479,"marketCap":7021155273},{"date":"2020-11-20","current":12.872645,"twenty":8.350767,"median":13.027863,"eighty":22.008479,"marketCap":7015591759},{"date":"2020-11-27","current":13.140613,"twenty":8.350767,"median":13.027863,"eighty":22.008479,"marketCap":7161634014},{"date":"2020-12-04","current":13.824568,"twenty":8.350767,"median":13.026206,"eighty":22.008479,"marketCap":7534389484},{"date":"2020-12-11","current":13.446861,"twenty":8.350767,"median":13.026206,"eighty":22.008479,"marketCap":7328539448},{"date":"2020-12-18","current":13.431549,"twenty":8.350767,"median":13.027863,"eighty":22.008479,"marketCap":7320194177},{"date":"2020-12-24","current":14.266076,"twenty":8.350767,"median":13.053044,"eighty":22.008479,"marketCap":7775011485},{"date":"2020-12-31","current":14.255868,"twenty":8.350767,"median":13.053044,"eighty":22.008479,"marketCap":7769447971},{"date":"2021-01-08","current":15.664611,"twenty":8.350767,"median":13.191588,"eighty":22.008479,"marketCap":8537212969},{"date":"2021-01-15","current":16.277108,"twenty":8.350767,"median":13.224616,"eighty":22.008479,"marketCap":8871023838},{"date":"2021-01-22","current":17.405725,"twenty":8.350767,"median":13.260019,"eighty":22.008479,"marketCap":8650645211},{"date":"2021-01-29","current":16.016851,"twenty":8.350767,"median":13.321015,"eighty":22.008479,"marketCap":7960374936},{"date":"2021-02-05","current":17.540132,"twenty":8.350767,"median":13.37952,"eighty":22.008479,"marketCap":8717445560},{"date":"2021-02-12","current":17.462602,"twenty":8.350767,"median":13.43881,"eighty":22.008479,"marketCap":8678913152},{"date":"2021-02-19","current":18.695718,"twenty":8.350767,"median":13.461848,"eighty":22.008479,"marketCap":9291771728},{"date":"2021-02-26","current":19.08527,"twenty":8.350767,"median":13.509211,"eighty":22.008479,"marketCap":9485379324},{"date":"2021-03-05","current":19.584122,"twenty":8.350148,"median":13.541288,"eighty":22.010904,"marketCap":9733308475},{"date":"2021-03-12","current":19.926031,"twenty":8.350148,"median":13.614492,"eighty":22.010904,"marketCap":9903237444},{"date":"2021-03-19","current":19.464183,"twenty":8.350148,"median":13.73043,"eighty":22.010904,"marketCap":9673698908},{"date":"2021-03-26","current":19.918862,"twenty":8.350767,"median":13.764594,"eighty":22.008479,"marketCap":9899674282},{"date":"2021-04-01","current":20.134975,"twenty":8.350767,"median":13.822016,"eighty":22.008479,"marketCap":10007082331},{"date":"2021-04-09","current":20.064808,"twenty":8.350148,"median":13.899839,"eighty":22.010904,"marketCap":9972209588},{"date":"2021-04-16","current":19.691522,"twenty":8.350148,"median":13.939362,"eighty":22.010904,"marketCap":9786686595},{"date":"2021-04-23","current":10.854058,"twenty":8.350148,"median":13.939362,"eighty":22.010904,"marketCap":9833776565},{"date":"2021-04-30","current":11.582005,"twenty":8.350148,"median":13.931755,"eighty":22.010904,"marketCap":10493296469},{"date":"2021-05-07","current":12.10902,"twenty":8.350148,"median":13.931755,"eighty":22.010904,"marketCap":10970772173},{"date":"2021-05-14","current":12.240003,"twenty":8.350148,"median":13.931755,"eighty":22.010904,"marketCap":11089443035},{"date":"2021-05-21","current":11.962627,"twenty":8.350148,"median":13.931755,"eighty":22.010904,"marketCap":10838140033},{"date":"2021-05-28","current":12.095151,"twenty":8.350148,"median":13.912,"eighty":22.010904,"marketCap":10958207023},{"date":"2021-06-04","current":12.010397,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":10881419995},{"date":"2021-06-11","current":11.370891,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":10302026962},{"date":"2021-06-18","current":10.495614,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":9509026377},{"date":"2021-06-25","current":11.35394,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":10286669556},{"date":"2021-07-02","current":11.053449,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":10014424637},{"date":"2021-07-09","current":10.671286,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":9668184945},{"date":"2021-07-16","current":10.272172,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":9306587848},{"date":"2021-07-23","current":8.042245,"twenty":8.346161,"median":13.839035,"eighty":22.010904,"marketCap":8975145622},{"date":"2021-07-30","current":8.239425,"twenty":8.330021,"median":13.839035,"eighty":22.010904,"marketCap":9195197809},{"date":"2021-08-06","current":8.670236,"twenty":8.325339,"median":13.829914,"eighty":22.010904,"marketCap":9675983712},{"date":"2021-08-13","current":8.994245,"twenty":8.325339,"median":13.76587,"eighty":22.010904,"marketCap":10037577567},{"date":"2021-08-20","current":8.553833,"twenty":8.325339,"median":13.541288,"eighty":22.010904,"marketCap":9546077772},{"date":"2021-08-27","current":9.075847,"twenty":8.325339,"median":13.467278,"eighty":22.010904,"marketCap":10128645649},{"date":"2021-09-03","current":8.677436,"twenty":8.325339,"median":13.425669,"eighty":22.010904,"marketCap":9684019131},{"date":"2021-09-10","current":8.736238,"twenty":8.325339,"median":13.275873,"eighty":22.010904,"marketCap":9749641720},{"date":"2021-09-17","current":8.888642,"twenty":8.325339,"median":13.177555,"eighty":22.010904,"marketCap":9919724755},{"date":"2021-09-24","current":9.413057,"twenty":8.325339,"median":13.027863,"eighty":22.010904,"marketCap":10504971106},{"date":"2021-10-01","current":9.90867,"twenty":8.325339,"median":12.97728,"eighty":22.010904,"marketCap":11058075780},{"date":"2021-10-08","current":10.107875,"twenty":8.325339,"median":12.882854,"eighty":22.010904,"marketCap":11280389039},{"date":"2021-10-15","current":9.960271,"twenty":8.325339,"median":12.755185,"eighty":22.010904,"marketCap":11115662950},{"date":"2021-10-22","current":9.973862,"twenty":8.325339,"median":12.577229,"eighty":22.010904,"marketCap":11579654193},{"date":"2021-10-29","current":9.611921,"twenty":8.325339,"median":12.456658,"eighty":22.010904,"marketCap":11159439819},{"date":"2021-11-05","current":9.889807,"twenty":8.325339,"median":12.316827,"eighty":22.010904,"marketCap":11482065533},{"date":"2021-11-12","current":10.02649,"twenty":8.325339,"median":12.220151,"eighty":22.010904,"marketCap":11640755416},{"date":"2021-11-19","current":9.932732,"twenty":8.325339,"median":12.090528,"eighty":22.010904,"marketCap":11531902025},{"date":"2021-11-26","current":9.631124,"twenty":8.325339,"median":12.028889,"eighty":22.010904,"marketCap":11181735092},{"date":"2021-12-03","current":9.252702,"twenty":8.325339,"median":11.962627,"eighty":22.010904,"marketCap":10742387068},{"date":"2021-12-10","current":9.548662,"twenty":8.325339,"median":11.884037,"eighty":22.010904,"marketCap":11085996567},{"date":"2021-12-17","current":9.459422,"twenty":8.325339,"median":11.802365,"eighty":22.010904,"marketCap":10982389123},{"date":"2021-12-23","current":9.635643,"twenty":8.325339,"median":11.71806,"eighty":22.010904,"marketCap":11186981039},{"date":"2021-12-31","current":9.827678,"twenty":8.325339,"median":11.56955,"eighty":22.010904,"marketCap":11409933768},{"date":"2022-01-07","current":10.965203,"twenty":8.325577,"median":11.522178,"eighty":22.008479,"marketCap":12730600814},{"date":"2022-01-14","current":11.436254,"twenty":8.325577,"median":11.424134,"eighty":22.008479,"marketCap":13277490743},{"date":"2022-01-21","current":10.036566,"twenty":8.325577,"median":11.367114,"eighty":22.008479,"marketCap":11722709294},{"date":"2022-01-28","current":10.427064,"twenty":8.325577,"median":11.305523,"eighty":22.002657,"marketCap":12178810246},{"date":"2022-02-04","current":10.856723,"twenty":8.325577,"median":11.252823,"eighty":22.002657,"marketCap":12680651982},{"date":"2022-02-11","current":11.033509,"twenty":8.325577,"median":11.215651,"eighty":22.002657,"marketCap":12887138946},{"date":"2022-02-18","current":10.757884,"twenty":8.325577,"median":11.19544,"eighty":21.827769,"marketCap":12565208303},{"date":"2022-02-25","current":10.721972,"twenty":8.325577,"median":11.143984,"eighty":21.785804,"marketCap":12523263106},{"date":"2022-03-04","current":10.124935,"twenty":8.325577,"median":11.121908,"eighty":21.685969,"marketCap":11825924193},{"date":"2022-03-11","current":9.880285,"twenty":8.325577,"median":11.088891,"eighty":21.454622,"marketCap":11540172533},{"date":"2022-03-18","current":10.656568,"twenty":8.325577,"median":11.02977,"eighty":21.319443,"marketCap":12446871590},{"date":"2022-03-25","current":10.891136,"twenty":8.325577,"median":10.968027,"eighty":21.250698,"marketCap":12720846962},{"date":"2022-04-01","current":10.105502,"twenty":8.325577,"median":10.91233,"eighty":20.760297,"marketCap":11803226097},{"date":"2022-04-08","current":9.940519,"twenty":8.325577,"median":10.879626,"eighty":20.673405,"marketCap":11610525716},{"date":"2022-04-14","current":9.918072,"twenty":8.325577,"median":10.857028,"eighty":20.483902,"marketCap":11584307977},{"date":"2022-04-22","current":10.511573,"twenty":8.325577,"median":10.831036,"eighty":20.354001,"marketCap":10585153931},{"date":"2022-04-29","current":10.634825,"twenty":8.325577,"median":10.8096,"eighty":20.23227,"marketCap":10709269143},{"date":"2022-05-06","current":10.572497,"twenty":8.325577,"median":10.774308,"eighty":20.198232,"marketCap":10646504195},{"date":"2022-05-13","current":9.902464,"twenty":8.325577,"median":10.759267,"eighty":20.136999,"marketCap":9971781011},{"date":"2022-05-20","current":9.489536,"twenty":8.325577,"median":10.738309,"eighty":20.065931,"marketCap":9555963235},{"date":"2022-05-27","current":10.755587,"twenty":8.325577,"median":10.711747,"eighty":20.031688,"marketCap":10830876228},{"date":"2022-06-03","current":10.642616,"twenty":8.325577,"median":10.694763,"eighty":19.976774,"marketCap":10717114761},{"date":"2022-06-10","current":9.771314,"twenty":8.325577,"median":10.668983,"eighty":19.924786,"marketCap":9839713101},{"date":"2022-06-17","current":9.689508,"twenty":8.325577,"median":10.64943,"eighty":19.826599,"marketCap":9757334108},{"date":"2022-06-24","current":9.936225,"twenty":8.325339,"median":10.634825,"eighty":19.790757,"marketCap":10005778691},{"date":"2022-07-01","current":9.645358,"twenty":8.325339,"median":10.626265,"eighty":19.722961,"marketCap":9712875603},{"date":"2022-07-08","current":9.637567,"twenty":8.325339,"median":10.618761,"eighty":19.674435,"marketCap":9705029985},{"date":"2022-07-15","current":9.703791,"twenty":8.325339,"median":10.588853,"eighty":19.60675,"marketCap":9771717742},{"date":"2022-07-22","current":10.851735,"twenty":8.325339,"median":10.578219,"eighty":19.530621,"marketCap":10200630648},{"date":"2022-07-29","current":10.823248,"twenty":8.325339,"median":10.578219,"eighty":19.468674,"marketCap":10173853512},{"date":"2022-08-05","current":10.8817,"twenty":8.325339,"median":10.578219,"eighty":19.396434,"marketCap":10228797816},{"date":"2022-08-12","current":11.921299,"twenty":8.325339,"median":10.578219,"eighty":19.201652,"marketCap":11206021498},{"date":"2022-08-19","current":11.826664,"twenty":8.325339,"median":10.578219,"eighty":19.099924,"marketCap":11117064054},{"date":"2022-08-26","current":11.386887,"twenty":8.325339,"median":10.578219,"eighty":18.98963,"marketCap":10703673581},{"date":"2022-09-02","current":11.278334,"twenty":8.325339,"median":10.578219,"eighty":18.921024,"marketCap":10601634160},{"date":"2022-09-09","current":11.769604,"twenty":8.325339,"median":10.578219,"eighty":18.719774,"marketCap":11063427948},{"date":"2022-09-16","current":10.933193,"twenty":8.325339,"median":10.578219,"eighty":18.019097,"marketCap":10277201131},{"date":"2022-09-23","current":10.34172,"twenty":8.325339,"median":10.572497,"eighty":17.914754,"marketCap":9721217108},{"date":"2022-09-30","current":9.894985,"twenty":8.325339,"median":10.524042,"eighty":17.884283,"marketCap":9301285647},{"date":"2022-10-07","current":10.081472,"twenty":8.325339,"median":10.514482,"eighty":17.774007,"marketCap":9476584138},{"date":"2022-10-14","current":10.035546,"twenty":8.325339,"median":10.48945,"eighty":17.737732,"marketCap":9433413614},{"date":"2022-10-21","current":8.313264,"twenty":8.313814,"median":10.478444,"eighty":17.686221,"marketCap":8554348802},{"date":"2022-10-28","current":9.044498,"twenty":8.313814,"median":10.430894,"eighty":17.617662,"marketCap":9306788418},{"date":"2022-11-04","current":8.648714,"twenty":8.313814,"median":10.373953,"eighty":17.535067,"marketCap":8899526395},{"date":"2022-11-11","current":9.369016,"twenty":8.313814,"median":10.34172,"eighty":17.409341,"marketCap":9640717086},{"date":"2022-11-18","current":8.895602,"twenty":8.313814,"median":10.308868,"eighty":17.248431,"marketCap":9153574088},{"date":"2022-11-25","current":9.143762,"twenty":8.313814,"median":10.279033,"eighty":17.177314,"marketCap":9408931305},{"date":"2022-12-02","current":8.923599,"twenty":8.313814,"median":10.245975,"eighty":17.011869,"marketCap":9182383620},{"date":"2022-12-09","current":8.391645,"twenty":8.311769,"median":10.224174,"eighty":16.882731,"marketCap":8635002508},{"date":"2022-12-16","current":8.114214,"twenty":8.300195,"median":10.188137,"eighty":16.812473,"marketCap":8349526235},{"date":"2022-12-23","current":8.409461,"twenty":8.28445,"median":10.132675,"eighty":16.680679,"marketCap":8653335847},{"date":"2022-12-30","current":8.507453,"twenty":8.28445,"median":10.119119,"eighty":16.506895,"marketCap":8754169210},{"date":"2023-01-06","current":8.602899,"twenty":8.28445,"median":10.107746,"eighty":16.285685,"marketCap":8852383524},{"date":"2023-01-13","current":8.722526,"twenty":8.28445,"median":10.088619,"eighty":16.079388,"marketCap":8975478798},{"date":"2023-01-20","current":7.865977,"twenty":8.278598,"median":10.081472,"eighty":15.769892,"marketCap":9053739170},{"date":"2023-01-27","current":8.257398,"twenty":8.254649,"median":10.057814,"eighty":14.756827,"marketCap":9504265175},{"date":"2023-02-03","current":8.578273,"twenty":8.252418,"median":10.035546,"eighty":14.237493,"marketCap":9873591726},{"date":"2023-02-10","current":8.542999,"twenty":8.252418,"median":10.01024,"eighty":13.821506,"marketCap":9832991998},{"date":"2023-02-17","current":8.317116,"twenty":8.252418,"median":9.99888,"eighty":13.587225,"marketCap":9573000955},{"date":"2023-02-24","current":8.035238,"twenty":8.236284,"median":9.968688,"eighty":13.51934,"marketCap":9248559238},{"date":"2023-03-03","current":7.919976,"twenty":8.210401,"median":9.940519,"eighty":13.437674,"marketCap":9115892786},{"date":"2023-03-10","current":6.711438,"twenty":8.200572,"median":9.918072,"eighty":13.347076,"marketCap":7724865342},{"date":"2023-03-17","current":4.980619,"twenty":8.183379,"median":9.905726,"eighty":13.213306,"marketCap":5732692906},{"date":"2023-03-24","current":4.616128,"twenty":8.155482,"median":9.901607,"eighty":13.045015,"marketCap":5313163418},{"date":"2023-03-31","current":4.961195,"twenty":8.133841,"median":9.894298,"eighty":13.002483,"marketCap":5710335535},{"date":"2023-04-06","current":4.561283,"twenty":8.126804,"median":9.889807,"eighty":12.941768,"marketCap":5250036724},{"date":"2023-04-14","current":5.082311,"twenty":8.114706,"median":9.871299,"eighty":12.792687,"marketCap":5849740318},{"date":"2023-04-21","current":4.684481,"twenty":8.094656,"median":9.858895,"eighty":12.660037,"marketCap":6024242040},{"date":"2023-04-28","current":4.227283,"twenty":8.070554,"median":9.837027,"eighty":12.510817,"marketCap":5436286539},{"date":"2023-05-05","current":3.195503,"twenty":8.04821,"median":9.828731,"eighty":12.360487,"marketCap":4109416361},{"date":"2023-05-12","current":3.344988,"twenty":8.024708,"median":9.792267,"eighty":12.294521,"marketCap":4301654358},{"date":"2023-05-19","current":3.971597,"twenty":7.996086,"median":9.771314,"eighty":12.125046,"marketCap":5107473908},{"date":"2023-05-26","current":4.012552,"twenty":7.946764,"median":9.710283,"eighty":12.050728,"marketCap":5160141852},{"date":"2023-06-01","current":3.696176,"twenty":7.933671,"median":9.689508,"eighty":12.039594,"marketCap":4753281982},{"date":"2023-06-09","current":4.448721,"twenty":7.897407,"median":9.665245,"eighty":11.966325,"marketCap":5721055460},{"date":"2023-06-16","current":4.390361,"twenty":7.854628,"median":9.637735,"eighty":11.911853,"marketCap":5646003639},{"date":"2023-06-23","current":4.182515,"twenty":7.823769,"median":9.635643,"eighty":11.882188,"marketCap":5378713821},{"date":"2023-06-30","current":4.387289,"twenty":7.792132,"median":9.5982,"eighty":11.835318,"marketCap":5642053543},{"date":"2023-07-07","current":4.383193,"twenty":7.787596,"median":9.577285,"eighty":11.775171,"marketCap":5636786749},{"date":"2023-07-14","current":4.956561,"twenty":7.757569,"median":9.551486,"eighty":11.722195,"marketCap":6374137971},{"date":"2023-07-20","current":5.298534,"twenty":7.73486,"median":9.534985,"eighty":11.60798,"marketCap":6813915306},{"date":"2023-07-27","current":5.428421,"twenty":7.705382,"median":9.495042,"eighty":11.54342,"marketCap":7046090684},{"date":"2023-08-04","current":5.374614,"twenty":7.659253,"median":9.475253,"eighty":11.462507,"marketCap":6976249127},{"date":"2023-08-11","current":5.287305,"twenty":7.620036,"median":9.458293,"eighty":11.419453,"marketCap":6862921317},{"date":"2023-08-18","current":4.840604,"twenty":7.609818,"median":9.412814,"eighty":11.377289,"marketCap":6283104616},{"date":"2023-08-25","current":4.711671,"twenty":7.561097,"median":9.376809,"eighty":11.34935,"marketCap":6115748432},{"date":"2023-08-30","current":4.901518,"twenty":7.541262,"median":9.369016,"eighty":11.307182,"marketCap":6362170530},{"date":"2023-09-07","current":4.726899,"twenty":7.486408,"median":9.345503,"eighty":11.277655,"marketCap":6135514910},{"date":"2023-09-15","current":4.449742,"twenty":7.463806,"median":9.313814,"eighty":11.253083,"marketCap":5775765003},{"date":"2023-09-22","current":4.183752,"twenty":7.418761,"median":9.285584,"eighty":11.233639,"marketCap":5430510512},{"date":"2023-09-29","current":4.143143,"twenty":7.394852,"median":9.252702,"eighty":11.208058,"marketCap":5377799903},{"date":"2023-10-04","current":4.021316,"twenty":7.384926,"median":9.246116,"eighty":11.161764,"marketCap":5219668076},{"date":"2023-10-13","current":4.233498,"twenty":7.359431,"median":9.204178,"eighty":11.137237,"marketCap":5495081009},{"date":"2023-10-20","current":4.212179,"twenty":7.327026,"median":9.179351,"eighty":11.122464,"marketCap":5467407939},{"date":"2023-10-27","current":4.344233,"twenty":7.294134,"median":9.142958,"eighty":11.114154,"marketCap":5204390575},{"date":"2023-11-02","current":4.343657,"twenty":7.269696,"median":9.124728,"eighty":11.05332,"marketCap":5203701161},{"date":"2023-11-10","current":4.530789,"twenty":7.241358,"median":9.102592,"eighty":11.026031,"marketCap":5427884941},{"date":"2023-11-17","current":4.880835,"twenty":7.20009,"median":9.075847,"eighty":10.993269,"marketCap":5847240484},{"date":"2023-11-24","current":4.81699,"twenty":7.07172,"median":9.045772,"eighty":10.966873,"marketCap":5770754253},{"date":"2023-11-30","current":4.962292,"twenty":7.035542,"median":9.024102,"eighty":10.93605,"marketCap":5944826364},{"date":"2023-12-08","current":5.420215,"twenty":6.966334,"median":8.994245,"eighty":10.893187,"marketCap":6493417262},{"date":"2023-12-14","current":5.83961,"twenty":6.942636,"median":8.973363,"eighty":10.884132,"marketCap":6995852676},{"date":"2023-12-21","current":5.926571,"twenty":6.862754,"median":8.945612,"eighty":10.888334,"marketCap":7100032198},{"date":"2023-12-27","current":6.19516,"twenty":6.812354,"median":8.925508,"eighty":10.889735,"marketCap":7421801859},{"date":"2024-01-05","current":6.061966,"twenty":6.655454,"median":8.899443,"eighty":10.886934,"marketCap":7262235756},{"date":"2024-01-12","current":6.076276,"twenty":6.531156,"median":8.888642,"eighty":10.864465,"marketCap":7279379222},{"date":"2024-01-19","current":5.755951,"twenty":6.44723,"median":8.871261,"eighty":10.859573,"marketCap":6895629339},{"date":"2024-01-26","current":8.229792,"twenty":6.454797,"median":8.838241,"eighty":10.858623,"marketCap":7250447132},{"date":"2024-02-02","current":7.64441,"twenty":6.454797,"median":8.806573,"eighty":10.858623,"marketCap":6734724951},{"date":"2024-02-09","current":7.645907,"twenty":6.454797,"median":8.790875,"eighty":10.858623,"marketCap":6736043933},{"date":"2024-02-16","current":7.693815,"twenty":6.454797,"median":8.758434,"eighty":10.852664,"marketCap":6778251375},{"date":"2024-02-23","current":7.479724,"twenty":6.454797,"median":8.736238,"eighty":10.821036,"marketCap":6589636869},{"date":"2024-03-01","current":7.426038,"twenty":6.462365,"median":8.707669,"eighty":10.793587,"marketCap":6542339756},{"date":"2024-03-08","current":7.830575,"twenty":6.462365,"median":8.698921,"eighty":10.765164,"marketCap":6898736960},{"date":"2024-03-15","current":7.411,"twenty":6.462365,"median":8.67455,"eighty":10.765164,"marketCap":6529090789},{"date":"2024-03-22","current":7.955395,"twenty":6.462365,"median":8.661264,"eighty":10.765164,"marketCap":7008703384},{"date":"2024-03-28","current":8.155408,"twenty":6.462365,"median":8.653077,"eighty":10.765164,"marketCap":7184914641},{"date":"2024-04-05","current":7.934341,"twenty":6.454797,"median":8.639035,"eighty":10.766016,"marketCap":6990154830},{"date":"2024-04-12","current":7.771925,"twenty":6.454797,"median":8.626062,"eighty":10.766016,"marketCap":6847065990},{"date":"2024-04-19","current":9.65682,"twenty":6.454797,"median":8.607167,"eighty":10.766016,"marketCap":6711489891},{"date":"2024-04-26","current":9.940844,"twenty":6.462365,"median":8.610499,"eighty":10.765164,"marketCap":6908886653},{"date":"2024-05-03","current":9.895397,"twenty":6.462365,"median":8.610499,"eighty":10.765164,"marketCap":6877300709},{"date":"2024-05-10","current":10.177741,"twenty":6.462365,"median":8.610499,"eighty":10.765164,"marketCap":7073529840},{"date":"2024-05-17","current":10.399037,"twenty":6.462365,"median":8.610499,"eighty":10.765164,"marketCap":7227331052},{"date":"2024-05-24","current":9.584437,"twenty":6.462365,"median":8.619232,"eighty":10.765164,"marketCap":6661183490},{"date":"2024-05-31","current":9.550098,"twenty":6.462365,"median":8.631857,"eighty":10.765164,"marketCap":6637317785},{"date":"2024-06-07","current":9.252492,"twenty":6.462365,"median":8.647629,"eighty":10.765164,"marketCap":6430481673},{"date":"2024-06-14","current":9.191444,"twenty":6.454797,"median":8.654914,"eighty":10.766016,"marketCap":6388053753},{"date":"2024-06-21","current":9.025472,"twenty":6.44723,"median":8.668944,"eighty":10.766868,"marketCap":6272702844},{"date":"2024-06-28","current":9.126581,"twenty":6.427923,"median":8.677436,"eighty":10.770414,"marketCap":6342974087},{"date":"2024-07-05","current":9.605422,"twenty":6.427923,"median":8.696637,"eighty":10.770414,"marketCap":6675768087},{"date":"2024-07-12","current":10.639411,"twenty":6.427923,"median":8.7079,"eighty":10.770414,"marketCap":7394390988},{"date":"2024-07-15","current":10.599349,"twenty":6.427923,"median":8.714815,"eighty":10.770414,"marketCap":7366547665},{"date":"2024-08-02","current":11.171312,"twenty":6.378913,"median":8.782757,"eighty":10.795277,"marketCap":7015584100},{"date":"2024-08-09","current":11.10371,"twenty":6.378913,"median":8.806207,"eighty":10.822977,"marketCap":6973129733},{"date":"2024-08-16","current":11.57904,"twenty":6.378913,"median":8.844841,"eighty":10.860523,"marketCap":7271636999},{"date":"2024-08-23","current":11.600166,"twenty":6.378913,"median":8.876069,"eighty":10.889249,"marketCap":7284903989},{"date":"2024-08-30","current":11.938178,"twenty":6.378913,"median":8.89706,"eighty":10.905729,"marketCap":7497175822},{"date":"2024-09-06","current":11.629742,"twenty":6.378913,"median":8.913321,"eighty":10.938907,"marketCap":7303477774},{"date":"2024-09-13","current":11.98043,"twenty":6.378913,"median":8.941605,"eighty":10.968542,"marketCap":7523709802},{"date":"2024-09-20","current":12.912077,"twenty":6.378913,"median":8.97818,"eighty":10.995445,"marketCap":8108784043},{"date":"2024-09-27","current":12.563501,"twenty":6.378913,"median":9.002446,"eighty":11.027469,"marketCap":7889878715},{"date":"2024-10-04","current":12.396607,"twenty":6.378913,"median":9.024787,"eighty":11.05332,"marketCap":7785069497},{"date":"2024-10-11","current":12.540263,"twenty":6.378913,"median":9.061236,"eighty":11.109481,"marketCap":7875285026},{"date":"2024-10-18","current":13.233188,"twenty":6.378913,"median":9.102592,"eighty":11.131556,"marketCap":8310442285},{"date":"2024-10-25","current":14.890562,"twenty":6.378913,"median":9.121315,"eighty":11.158033,"marketCap":8353605068},{"date":"2024-10-31","current":15.113581,"twenty":6.378913,"median":9.141837,"eighty":11.208953,"marketCap":8478719055},{"date":"2024-11-08","current":15.990342,"twenty":6.37648,"median":9.194538,"eighty":11.250694,"marketCap":8970582081},{"date":"2024-11-15","current":16.428723,"twenty":6.37648,"median":9.234904,"eighty":11.298067,"marketCap":9216513594},{"date":"2024-11-22","current":16.152098,"twenty":6.37648,"median":9.252702,"eighty":11.364727,"marketCap":9061326864},{"date":"2024-11-29","current":16.937432,"twenty":6.37648,"median":9.273477,"eighty":11.418896,"marketCap":9501899360},{"date":"2024-12-06","current":16.391214,"twenty":6.37648,"median":9.316838,"eighty":11.471559,"marketCap":9195471325},{"date":"2024-12-13","current":15.582437,"twenty":6.37648,"median":9.378428,"eighty":11.549644,"marketCap":8741747411},{"date":"2024-12-20","current":14.068032,"twenty":6.37648,"median":9.452433,"eighty":11.585378,"marketCap":7892165821},{"date":"2024-12-27","current":14.665823,"twenty":6.37648,"median":9.461681,"eighty":11.62207,"marketCap":8227526975},{"date":"2025-01-03","current":14.405608,"twenty":6.37648,"median":9.475253,"eighty":11.712132,"marketCap":8081546238},{"date":"2025-01-10","current":14.602528,"twenty":6.364662,"median":9.492289,"eighty":11.752666,"marketCap":8192018147},{"date":"2025-01-17","current":15.265959,"twenty":6.364662,"median":9.534985,"eighty":11.807134,"marketCap":8564203271},{"date":"2025-01-24","current":11.772254,"twenty":6.364662,"median":9.552204,"eighty":11.828827,"marketCap":8217033283},{"date":"2025-01-31","current":12.681577,"twenty":6.364662,"median":9.577285,"eighty":11.877105,"marketCap":8851740956},{"date":"2025-02-07","current":12.794537,"twenty":6.364662,"median":9.601811,"eighty":11.904732,"marketCap":8930586629},{"date":"2025-02-14","current":12.568618,"twenty":6.364662,"median":9.629719,"eighty":11.924675,"marketCap":8772895282},{"date":"2025-02-21","current":12.615684,"twenty":6.364662,"median":9.637735,"eighty":11.957857,"marketCap":8805747646},{"date":"2025-02-28","current":11.958927,"twenty":6.386212,"median":9.665245,"eighty":11.973584,"marketCap":8347331074},{"date":"2025-03-07","current":11.001084,"twenty":6.524204,"median":9.689508,"eighty":11.98312,"marketCap":7678756485},{"date":"2025-03-14","current":10.73763,"twenty":6.675474,"median":9.716776,"eighty":11.98312,"marketCap":7494865635},{"date":"2025-03-21","current":11.106465,"twenty":6.866925,"median":9.770015,"eighty":11.98312,"marketCap":7752312825},{"date":"2025-03-26","current":11.435783,"twenty":6.952431,"median":9.780907,"eighty":11.98312,"marketCap":7982176387}],"updateTime":1743088935249}}}