US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Commercial Metals

46.98

+0.97002.11%

Post-market: 46.980.00000.00%16:05 EDT

Volume:1.48M

Turnover:68.99M

Market Cap:5.31B

PE:74.33

High:47.14

Open:45.78

Low:45.37

Close:46.01

Loading ...

Overview Company News Filings

Outlook Therapeutics® Re-Submits Biologics License Application for ONS-5010 as a Treatment for Wet AMD to the U.S. Food and Drug Administration

Press Release: Opthea Reports Half Year Results and Business Updates

IMNN: Phase 3 Ovarian Cancer Trial to get Underway in Mar 2025…

Zacks Small Cap Research

89bio Reports Fourth Quarter and Full Year 2024 Financial Results and Corporate Updates

Rocket Pharmaceuticals Reports Fourth Quarter and Full Year 2024 Financial Results and Highlights Recent Progress

CMC Markets Announces Share Acquisition by Managerial Associate

IMUNON Reports 2024 Financial Results and Provides Business Update Highlighting Significant Progress Towards the Initiation of a Pivotal Phase 3 Study

uniQure Announces 2024 Financial Results and Highlights Recent Company Progress

GenSight Biologics Reports Estimated Full-Year 2024 Consolidated Financial Results

Implied Volatility Surging for Commercial Metals (CMC) Stock Options

CMC Markets CFO Albert Soleiman Steps Down

CMC Announces Second Quarter Fiscal 2025 Conference Call Webcast Details

Celularity Enters Strategic Collaboration Agreement with Clinical Stage Cell Therapy Company

CMC Magnetics Disposes of Dynapack International Technology Shares for Nearly NT$352 Million

MT Newswires Live

Unicycive Therapeutics Announces the Publication of Preclinical Data on Synergies Between Oxylanthanum Carbonate and Tenapanor in American Society of Nephrology Journal Kidney360

De La Rue Sees Increase in Voting Rights Held by CMC Markets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMC\",,,,,undefined,":{"symbol":"CMC","market":"US","secType":"STK","nameCN":"Commercial Metals","latestPrice":46.98,"timestamp":1743537600000,"preClose":46.01,"halted":0,"volume":1484407,"hourTrading":{"tag":"盘后","latestPrice":46.98,"preClose":46.98,"latestTime":"16:05 EDT","volume":25010,"amount":1174969.7999999998,"timestamp":1743537914082},"delay":0,"floatShares":112065734,"shares":113000577,"eps":0.632049,"marketStatus":"Post-Market Trading","change":0.97,"latestTime":"04-01 16:29:24 EDT","open":45.78,"high":47.135,"low":45.365,"amount":68985165.398359,"amplitude":0.03847,"askPrice":51.99,"askSize":45,"bidPrice":46.07,"bidSize":19,"shortable":3,"etf":0,"ttmEps":0.632049,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":397195200000,"exchange":"NYSE","adjPreClose":46.01,"dividendRate":0.015326,"preHourTrading":{"tag":"盘前","latestPrice":46.01,"preClose":46.01,"latestTime":"08:38 EDT","volume":236,"amount":10857.709584,"timestamp":1743511123880},"postHourTrading":{"tag":"盘后","latestPrice":46.98,"preClose":46.98,"latestTime":"16:05 EDT","volume":25010,"amount":1174969.7999999998,"timestamp":1743537914082},"volumeRatio":1.466989,"impliedVol":0.3889,"impliedVolPercentile":0.6693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMC\",,,,,undefined,":{"symbol":"CMC","floatShares":112065734,"roa":"4.78%","roe":"1.78%","lyrEps":4.190867,"volumeRatio":1.466989,"shares":113000577,"dividePrice":0.72,"high":47.135,"amplitude":0.03847,"preClose":46.01,"low":45.365,"week52Low":42.62,"pbRate":"1.32","psRate":"0.69","week52High":64.53,"institutionHeld":0.8441,"latestPrice":46.98,"committee":-0.40625,"eps":0.632049,"divideRate":0.015326,"volume":1484407,"delay":0,"ttmEps":0.632049,"open":45.78,"prevYearClose":49.6,"prevWeekClose":46.18,"prevMonthClose":46.01,"prevQuarterClose":46.01,"fiveDayClose":48.53,"twentyDayClose":45.22,"sixtyDayClose":49.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMC\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514686321","title":"Outlook Therapeutics® Re-Submits Biologics License Application for ONS-5010 as a Treatment for Wet AMD to the U.S. Food and Drug Administration","url":"https://stock-news.laohu8.com/highlight/detail?id=2514686321","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514686321?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:05","pubTimestamp":1740747900,"startTime":"0","endTime":"0","summary":"ISELIN, N.J., Feb.  28, 2025  (GLOBE NEWSWIRE) -- Outlook Therapeutics, Inc. (Nasdaq: OTLK), a biopharmaceutical company that achieved regulatory approval in the European Union (EU) and the United Kin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/28/3034713/0/en/Outlook-Therapeutics-Re-Submits-Biologics-License-Application-for-ONS-5010-as-a-Treatment-for-Wet-AMD-to-the-U-S-Food-and-Drug-Administration.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","LU0170899867.USD","LU0390134368.USD","LU2054465674.USD","BK4575","LU0823421333.USD","LU0882574139.USD","BK4534","LU1951198990.SGD","LENZ","CMC","LU0127658192.USD","IE00BHPRN162.USD","LU0979878070.USD","IE00B1BXHZ80.USD","BK4512","CRL","BK4528","LU0198837287.USD","BK4139","IE00BMPRXN33.USD","LU0081259029.USD","IE0004445239.USD","LU1242518857.USD","IE00BKVL7J92.USD","LU1316542783.SGD","BK4532","BK4588","BK4156","LU0889565833.HKD","LU1880398554.USD","LU1803068979.SGD","BK4573","LU0823421416.USD","LU0109392836.USD","BK4233","BK4566","LU1923623000.USD","LU1064131342.USD","LU0149725797.USD","LU0823434583.USD","LU1303367103.USD","LU0267386448.USD","UK","GFS","LU1852331112.SGD","LU0719512351.SGD","BK4121"],"gpt_icon":1},{"id":"2514585323","title":"Press Release: Opthea Reports Half Year Results and Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514585323","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514585323?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:00","pubTimestamp":1740744000,"startTime":"0","endTime":"0","summary":"Cash and cash equivalents of $131.9M as of December 31, 2024. Cash runway extends through anticipated topline data readouts of COAST  and ShORe . \"Opthea is making significant progress on its mission to deliver superior vision to patients with wet AMD enabling them to live fuller and healthier lives,\" said Frederic Guerard, PharmD, Chief Executive Officer of Opthea. \"Sozinibercept has the potential to be the first product in nearly 20 years to demonstrate superior visual outcomes in combination with standard of care therapy, and we look forward to the anticipated topline data readouts of our two Phase 3 clinical trials in early Q2 and mid-calendar year 2025.\". Tom Reilly, Chief Financial Officer of Opthea, added: \"Looking ahead, we expect our cash and cash equivalents to fund the Company through the anticipated topline data readouts of the Phase 3 COAST and ShORe trials. In addition, we continue to progress our manufacturing  activities as we prepare our Biologics License Application  ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","LU1951198990.SGD","BK4139","IE00BHPRN162.USD","BK7067","LU0823421333.USD","BK4141","LU0823421416.USD","IE00BKVL7J92.USD","BK4543","CMC","BK4532","GFS","IE00BMPRXR70.SGD","BK4529","LU1852331112.SGD","BK4575","BK4566","LU1951200564.SGD","LU0979878070.USD","LU1803068979.SGD","LU2360106780.USD","LU1923623000.USD","BK4573","IE0009356076.USD","LU0823434583.USD","IE00BMPRXN33.USD","LU2458330169.SGD","IE00B5949003.HKD","LU0642271901.SGD","BK4585","LU1316542783.SGD","OPT.AU","LU0127658192.USD","LU0170899867.USD","LU1303367103.USD","LU1989764664.SGD","LU2458330243.SGD","BK7508","LU0889565833.HKD","OPT","LU0719512351.SGD","LU1880398471.USD","LU2250418816.HKD","BK4006","LU0971096721.USD","LU0149725797.USD","LU0056508442.USD","LU2098885051.SGD"],"gpt_icon":1},{"id":"2514375360","title":"IMNN: Phase 3 Ovarian Cancer Trial to get Underway in Mar 2025…","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375360","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514375360?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:07","pubTimestamp":1740737220,"startTime":"0","endTime":"0","summary":"Imunon, Inc.  is continuing preparations to conduct a Phase 3 clinical trial of its lead development compound, IMNN-001, in patients with advanced ovarian cancer. IMNN-001 is a DNA immunotherapeutic drug that consists of an interleukin -12 expressing plasmid that allows for the durable, local, and targeted expression of IL-12 in the peritoneum. IL-12 is a potent pro-inflammatory cytokine that mediates a number of important cellular processes, including T cell and natural killer cell activation , the production of interferon-gamma , and alteration of myeloid-derived suppressor cells in the tumor microenvironment . While shown to be effective in pre-clinical tumor models, IL-12 therapy initially showed underwhelming results in the clinic along with very high levels of toxicity when administered systemically. This is likely due to the fact that the direct targets of IL-12 are not circulating lymphocytes, but rather immune cells located within the tumor and lymph nodes. Thus, while systemi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/imnn-phase-3-ovarian-cancer-100700685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","HR","BK4203","IMNN","IE00BZ1G4Q59.USD","LU0149725797.USD","LU0267386448.USD","LU0053671581.USD","BK4225","LU0054578231.USD","IE00B1BXHZ80.USD","BK4161","BK4113","IE00BKVL7J92.USD","CMC","BK4097","CBD","LU1363072403.SGD","BK4006","LU0882574139.USD","ITT","OS","LU0170899867.USD","IE00BHPRN162.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2514358999","title":"89bio Reports Fourth Quarter and Full Year 2024 Financial Results and Corporate Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358999","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358999?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"– ENLIGHTEN-Fibrosis and ENLIGHTEN-Cirrhosis Phase 3 trials in patients with non-cirrhotic (F2-F3) and compensated cirrhotic (F4) metabolic dysfunction-associated steatohepatitis (MASH) continue to ad","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3034307/0/en/89bio-Reports-Fourth-Quarter-and-Full-Year-2024-Financial-Results-and-Corporate-Updates.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","IE00BHPRN162.USD","LU0267386448.USD","IE00B1BXHZ80.USD","BK4090","IE00BKVL7J92.USD","CMC","LU0882574139.USD","MAA","TG","LU1363072403.SGD","BK4585","LU0170899867.USD","BK4153","BK4215","BK4006","LU0971096721.USD","LU0149725797.USD","BK4588"],"gpt_icon":0},{"id":"2514371330","title":"Rocket Pharmaceuticals Reports Fourth Quarter and Full Year 2024 Financial Results and Highlights Recent Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2514371330","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514371330?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:01","pubTimestamp":1740690060,"startTime":"0","endTime":"0","summary":"Dosing ongoing in the Phase 2 pivotal study of RP-A501 for Danon disease; Program update expected in the first half of 2025. New England Journal of Medicine publication of Phase 1 study of RP-A501 to treat patients with Danon disease. Long-term data from the Phase 1 trial of RP-A501 for Danon disease presented at AHA on safety and meaningful efficacy. Enrollment completed in low dose cohort of Phase 1 study of RP-A601 for PKP2-ACM; Initial data expected in the first half of 2025. Cash, cash equivalents and investments of approximately $372.3M; expected operational runway into the third quarter of 2026. CRANBURY, N.J., February 27, 2025----Rocket Pharmaceuticals, Inc. , a fully integrated, late-stage biotechnology company advancing a sustainable pipeline of genetic therapies for rare disorders with high unmet need, today reported financial and recent operational results for the fourth quarter and year ended December 31, 2024.All evaluable patients had reductions in NYHA heart failure , ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rocket-pharmaceuticals-reports-fourth-quarter-210100590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0149725797.USD","LU2065732104.USD","BK4539","BK4097","LU0267386448.USD","LU0882574139.USD","BK4109","PKD","IE00BHPRN162.USD","BK4504","RCKTW","LU0310800965.SGD","LU0211327993.USD","LU0971096721.USD","LU0170899867.USD","BK4129","IE00BKVL7J92.USD","BK4139","LU1363072403.SGD","BK4588","LU0052756011.USD","LU1267930227.SGD","DD","LU0310799852.SGD","BK4535","BK4585","ACM","CMC","IE00B1BXHZ80.USD","BK4130","LU2236285917.USD","FA","BK4006","LU0128525689.USD","PRGS","LU2308191902.HKD","IE00BZ1G4Q59.USD","LU1267930490.SGD","BK4516","RCKT","LU0211328371.USD"],"gpt_icon":1},{"id":"2514843253","title":"CMC Markets Announces Share Acquisition by Managerial Associate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514843253","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514843253?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:27","pubTimestamp":1740670038,"startTime":"0","endTime":"0","summary":"The latest announcement is out from CMC Markets ( ($GB:CMCX) ). CMC Markets plc announced a transaction involving the acquisition of ordinary share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cmc-markets-announces-share-acquisition-by-managerial-associate?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cmc-markets-announces-share-acquisition-by-managerial-associate?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0170899867.USD","LU0149725797.USD","IE00B1BXHZ80.USD","LU0971096721.USD","LU0882574139.USD","LU1363072403.SGD","IE00BHPRN162.USD","IE00BZ1G4Q59.USD","BK4006","IE00BKVL7J92.USD","LU0267386448.USD","CMC"],"gpt_icon":0},{"id":"2514596802","title":"IMUNON Reports 2024 Financial Results and Provides Business Update Highlighting Significant Progress Towards the Initiation of a Pivotal Phase 3 Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2514596802","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514596802?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:05","pubTimestamp":1740661500,"startTime":"0","endTime":"0","summary":"IMNN-001 remains the first immunotherapy to achieve a meaningful overall survival benefit in advanced ovarian cancer Patient enrollment in Phase 3 pivotal trial of IMNN-001 scheduled to begin in Q1 20","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3033835/0/en/IMUNON-Reports-2024-Financial-Results-and-Provides-Business-Update-Highlighting-Significant-Progress-Towards-the-Initiation-of-a-Pivotal-Phase-3-Study.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","CMC","SITC","BK4195","BK4231","LU1363072403.SGD","IE00B1BXHZ80.USD","LU0882574139.USD","IE00BZ1G4Q59.USD","BK4097","BK4080","BK4211","BK4203","OS","IMNN","BK4006","BK4225","LU0170899867.USD","BK4139","LU0971096721.USD","IE00BKVL7J92.USD","HR","LU2065732104.USD","LU0267386448.USD","PRGS","PFS","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2514580590","title":"uniQure Announces 2024 Financial Results and  Highlights Recent Company Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2514580590","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514580590?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:05","pubTimestamp":1740657900,"startTime":"0","endTime":"0","summary":"~ Announced alignment with the U.S. Food and Drug Administration  on key elements of the Accelerated Approval pathway for AMT-130 in Huntington’s disease; Initiated preparations for a potential Biologics License Application  submission ~~ Completed patient enrollment in the third cohort of the Phase I/II study of AMT-130 ~~ Initiated dosing of the Phase I/II study of AMT-260 in mesial temporal lobe epilepsy ; Implementing protocol changes to expand study inclusion criteria ~~ Completed enrollment of the first cohorts in the Phase I/II studies of AMT-191 in Fabry disease and AMT-162 in SOD1-ALS; Received favorable recommendations from the respective Independent Data Monitoring Committees  to proceed with dosing the second cohorts ~LEXINGTON, Mass. and AMSTERDAM, Feb. 27, 2025  -- uniQure N.V. , a leading gene therapy company advancing transformative therapies for patients with severe medical needs, today reported its financial results for the fourth quarter and full year of 2024 and hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uniqure-announces-2024-financial-results-120500503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","LU0267386448.USD","LU0971096721.USD","PRGS","BK4097","BK4006","LU1363072403.SGD","LU2065732104.USD","IE00BHPRN162.USD","CSF","LU0882574139.USD","LU0149725797.USD","BK4139","QURE","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","CMC","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2514829973","title":"GenSight Biologics Reports Estimated Full-Year 2024 Consolidated Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514829973","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514829973?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:57","pubTimestamp":1740643020,"startTime":"0","endTime":"0","summary":"Review of LUMEVOQ dossier to resume compassionate access program in France is ongoing; in parallel, work continues on the new RECOVER Phase III clinical trial and marketing application to the MHRA. Cash runway extended to early April 2025 thanks to active cash management and the expected collection of Research Tax Credit  in March. Resumption of the Compassionate Access Program  is now expected to occur in April 2025. GenSight Biologics , a biopharma company focused on developing and commercializing innovative gene therapies for retinal neurodegenerative diseases and central nervous system disorders, today reported estimated full-year 2024 consolidated financial results1, as reviewed by the Audit Committee and approved by the Board of Directors on February 26, 2025. The Board of Directors will approve the final accounts on March 18, 2025, and the final certification by the auditors will take place after completion of the required procedures to file the universal registration document w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gensight-biologics-reports-estimated-full-075700052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","LU0882574139.USD","IE00BHPRN162.USD","GSGTF","LU0170899867.USD","BK4006","IE00BKVL7J92.USD","LU0149725797.USD","CNSL","IE00B1BXHZ80.USD","IE00BZ1G4Q59.USD","LU0267386448.USD","LU0971096721.USD","BK4161","LU1363072403.SGD","BK4115","CIR","CMC"],"gpt_icon":0},{"id":"2514857911","title":"Implied Volatility Surging for Commercial Metals (CMC) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2514857911","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514857911?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:25","pubTimestamp":1740579900,"startTime":"0","endTime":"0","summary":"Investors in Commercial Metals Company CMC need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $30.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Commercial Metals shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-commercial-metals-142500100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","LU0971096721.USD","BK4006","CMC","IE00BHPRN162.USD","LU0267386448.USD","IE00BKVL7J92.USD","LU1363072403.SGD","LU0882574139.USD","IE00BZ1G4Q59.USD","LU0149725797.USD","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2514056810","title":"CMC Markets CFO Albert Soleiman Steps Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2514056810","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514056810?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:32","pubTimestamp":1740468720,"startTime":"0","endTime":"0","summary":"CMC Markets said that Albert Soleiman will step down as finance chief and director with immediate effect.The London-listed online trading platform didn't mention the reason for Soleiman's departure nor whether a search for his replacement had started. However, it said he would stay with the company \"for a period of time\" to support the handover.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMC"],"gpt_icon":0},{"id":"2514709145","title":"CMC Announces Second Quarter Fiscal 2025 Conference Call Webcast Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709145","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709145?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:15","pubTimestamp":1740431700,"startTime":"0","endTime":"0","summary":"IRVING, Texas, Feb. 24, 2025 /PRNewswire/ -- Commercial Metals Company , in conjunction with its second quarter earnings release for fiscal 2025, invites you to listen to its conference call that will be broadcast live over the Internet on Thursday, March 20, 2025, at 11:00 a.m. Eastern Time  with Peter Matt, President and Chief Executive Officer, and Paul Lawrence, Senior Vice President and Chief Financial Officer.The teleconference will also be available via webcast. To access the webcast , please visit CMC's Web site at www.cmc.com.CMC is an innovative solutions provider helping build a stronger, safer, and more sustainable world. Through an extensive manufacturing network principally located in the United States and Central Europe, we offer products and technologies to meet the critical reinforcement needs of the global construction sector. CMC's solutions support construction across a wide variety of applications, including infrastructure, non-residential, residential, industrial,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cmc-announces-second-quarter-fiscal-211500580.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cmc-announces-second-quarter-fiscal-211500580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1363072403.SGD","BK4006","LU0170899867.USD","LU0267386448.USD","IE00BHPRN162.USD","LU0149725797.USD","IE00BKVL7J92.USD","CMC","IE00BZ1G4Q59.USD","LU0882574139.USD","LU0971096721.USD","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2513726557","title":"Celularity Enters Strategic Collaboration Agreement with Clinical Stage Cell Therapy Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726557","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726557?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402000,"startTime":"0","endTime":"0","summary":"Leverages Celularity World-class Manufacturing CapabilitiesFLORHAM PARK, N.J., Feb.  24, 2025  (GLOBE NEWSWIRE) -- Celularity Inc. (Nasdaq: CELU) (“Celularity” or the “Company”), a cellular and regene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031099/0/en/Celularity-Enters-Strategic-Collaboration-Agreement-with-Clinical-Stage-Cell-Therapy-Company.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSI","LU0267386448.USD","BK4006","IE00BKVL7J92.USD","LU0882574139.USD","LU0170899867.USD","CMC","IE00BHPRN162.USD","LU0149725797.USD","LU0971096721.USD","IE00B1BXHZ80.USD","LU1363072403.SGD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2513235861","title":"CMC Magnetics Disposes of Dynapack International Technology Shares for Nearly NT$352 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513235861","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513235861?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:13","pubTimestamp":1740114832,"startTime":"0","endTime":"0","summary":"CMC Magnetics  sold 1,922,000 shares of Dynapack International Technology  for NT$351.5 million, according to a Thursday Taiwan Exchange filing.The shares were sold at an average price of NT$182.9 apiece between Feb. 10 and Feb. 20, the optical storage media and peripheral products manufacturer said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0170899867.USD","LU0149725797.USD","IE00BHPRN162.USD","BK4006","IE00B1BXHZ80.USD","LU0267386448.USD","LU0971096721.USD","IE00BKVL7J92.USD","LU0882574139.USD","IE00BZ1G4Q59.USD","CMC","LU1363072403.SGD"],"gpt_icon":0},{"id":"2512462434","title":"Unicycive Therapeutics Announces the Publication of Preclinical Data on Synergies Between Oxylanthanum Carbonate and Tenapanor in American Society of Nephrology Journal Kidney360","url":"https://stock-news.laohu8.com/highlight/detail?id=2512462434","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512462434?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:00","pubTimestamp":1740052800,"startTime":"0","endTime":"0","summary":"Combination therapy with oxylanthanum carbonate plus tenapanor led to greater reductions in urinary phosphate excretion than either drug alone. LOS ALTOS, Calif., Feb. 20, 2025  -- Unicycive Therapeutics, Inc., a clinical-stage biotechnology company developing therapies for patients with kidney disease, today announced the publication of preclinical data describing the benefits of combination treatment of oxylanthanum carbonate  and tenapanor on phosphate management in the American Society of Nephrology  journal, Kidney360.The publication, entitled “Combination Oxylanthanum Carbonate and Tenapanor Lowers Urinary Phosphate Excretion in Rats,” examines the potential synergistic benefits of a combination of OLC, a phosphate binder, with tenapanor, a sodium/hydrogen exchanger 3  inhibitor, on urinary phosphate excretion. Data demonstrated sizeable reductions in urinary phosphate excretion  in response to both OLC monotherapy and the combination of OLC with tenapanor.A pooled analysis of mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unicycive-therapeutics-announces-publication-preclinical-120000211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ1G4Q59.USD","LU0149725797.USD","LU0170899867.USD","AFG","BK4006","LU0882574139.USD","CMC","LU1363072403.SGD","LU0971096721.USD","LU0267386448.USD","IE00BHPRN162.USD","LENZ","BK4107","IE00BKVL7J92.USD","BK4139","BK4117","BK4539","UNCY","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2512116049","title":"De La Rue Sees Increase in Voting Rights Held by CMC Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2512116049","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512116049?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:18","pubTimestamp":1739899126,"startTime":"0","endTime":"0","summary":"An update from De La Rue ( ($GB:DLAR) ) is now available. De La Rue PLC has announced a significant change in its shareholder voting rights, with C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/de-la-rue-sees-increase-in-voting-rights-held-by-cmc-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/de-la-rue-sees-increase-in-voting-rights-held-by-cmc-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BKVL7J92.USD","CMC","IE00BZ1G4Q59.USD","LU0882574139.USD","IE00BHPRN162.USD","LU1363072403.SGD","BK4006","LU0267386448.USD","IE00B1BXHZ80.USD","LU0971096721.USD","LU0149725797.USD","LU0170899867.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMC\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"CMC","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美国工商五金公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-03-20","symbol":"CMC","fiscalQuarterEnding":"2025/02","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.26},{"date":"2025-01-16","symbol":"CMC","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"美国工商五金公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-30","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-01-30"},{"market":"US","date":"2025-01-06","symbol":"CMC","fiscalQuarterEnding":"2024/11","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736139600000,"reportTimeType":"pre","actualEps":0.78},{"date":"2024-10-31","symbol":"CMC","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"美国工商五金公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-07","recordDate":"2015-04-09","paymentDate":"2015-04-23","value":0.12,"currency":"USD"},{"executeDate":"2015-07-07","recordDate":"2015-07-09","paymentDate":"2015-07-23","value":0.12,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-25","value":0.12,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-02-02","value":0.12,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-21","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":12,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMC","date":"2025-03-31","current":71.361303,"percent":0.994958,"low":3.652795,"twenty":5.303898,"median":8.263139,"eighty":11.420221,"high":75.506201,"avg":10.098947,"sd":8.83729,"marketCap":5218366645},"quantilePoints":[{"date":"2020-04-03","current":5.589258,"twenty":15.08684,"median":20.740316,"eighty":34.351758,"marketCap":1741875436},{"date":"2020-04-09","current":6.456491,"twenty":15.023031,"median":20.713763,"eighty":34.351758,"marketCap":2012145924},{"date":"2020-04-17","current":6.124115,"twenty":14.951198,"median":20.586597,"eighty":34.351758,"marketCap":1908562080},{"date":"2020-04-24","current":5.871968,"twenty":14.791517,"median":20.527474,"eighty":34.351758,"marketCap":1829981233},{"date":"2020-05-01","current":6.101193,"twenty":14.599029,"median":20.492,"eighty":34.351758,"marketCap":1901418367},{"date":"2020-05-08","current":6.45267,"twenty":14.335104,"median":20.409228,"eighty":34.351758,"marketCap":2010955305},{"date":"2020-05-15","current":5.658025,"twenty":14.018791,"median":20.350105,"eighty":34.351758,"marketCap":1763306576},{"date":"2020-05-22","current":6.189062,"twenty":13.885947,"median":20.302807,"eighty":34.351758,"marketCap":1928802601},{"date":"2020-05-29","current":6.555821,"twenty":13.667026,"median":20.254273,"eighty":34.351758,"marketCap":2043102015},{"date":"2020-06-05","current":7.640817,"twenty":13.622326,"median":20.196386,"eighty":34.351758,"marketCap":2381237780},{"date":"2020-06-12","current":6.983707,"twenty":13.559852,"median":20.162981,"eighty":34.351758,"marketCap":2176451330},{"date":"2020-06-19","current":8.110837,"twenty":13.529017,"median":20.089964,"eighty":34.351758,"marketCap":2416956346},{"date":"2020-06-26","current":7.815619,"twenty":13.480252,"median":20.034384,"eighty":34.351758,"marketCap":2328984163},{"date":"2020-07-02","current":7.923503,"twenty":13.437311,"median":19.965711,"eighty":34.351758,"marketCap":2361132717},{"date":"2020-07-10","current":7.967456,"twenty":13.375984,"median":19.888947,"eighty":34.351758,"marketCap":2374230276},{"date":"2020-07-17","current":8.139272,"twenty":13.31489,"median":19.865297,"eighty":34.351758,"marketCap":2425429826},{"date":"2020-07-24","current":8.159251,"twenty":13.250139,"median":19.773337,"eighty":34.351758,"marketCap":2431383262},{"date":"2020-07-31","current":8.263139,"twenty":13.124792,"median":19.745855,"eighty":34.351758,"marketCap":2462341129},{"date":"2020-08-07","current":8.742625,"twenty":13.033379,"median":19.671534,"eighty":34.351758,"marketCap":2605223593},{"date":"2020-08-14","current":8.862497,"twenty":13.00798,"median":19.591262,"eighty":34.351758,"marketCap":2640944209},{"date":"2020-08-21","current":8.283118,"twenty":12.960701,"median":19.51056,"eighty":34.351758,"marketCap":2468294565},{"date":"2020-08-28","current":8.626749,"twenty":12.937405,"median":19.474668,"eighty":34.351758,"marketCap":2570693664},{"date":"2020-09-04","current":8.291109,"twenty":12.847904,"median":19.309511,"eighty":34.351758,"marketCap":2470675940},{"date":"2020-09-11","current":8.027392,"twenty":12.772913,"median":19.20309,"eighty":34.351758,"marketCap":2392090584},{"date":"2020-09-18","current":8.578801,"twenty":12.699365,"median":19.158118,"eighty":34.351758,"marketCap":2556405418},{"date":"2020-09-25","current":8.071345,"twenty":12.585437,"median":19.111755,"eighty":34.351758,"marketCap":2405188144},{"date":"2020-10-02","current":8.215191,"twenty":12.534109,"median":19.111755,"eighty":34.351758,"marketCap":2448052883},{"date":"2020-10-09","current":9.046299,"twenty":12.419592,"median":18.989405,"eighty":34.351758,"marketCap":2695715820},{"date":"2020-10-16","current":9.24973,"twenty":12.200993,"median":18.863648,"eighty":34.351758,"marketCap":2585327361},{"date":"2020-10-23","current":9.125659,"twenty":12.077926,"median":18.809624,"eighty":34.351758,"marketCap":2550649057},{"date":"2020-10-30","current":8.834733,"twenty":12.017729,"median":18.735,"eighty":34.351758,"marketCap":2469334413},{"date":"2020-11-06","current":8.252881,"twenty":11.949523,"median":18.629842,"eighty":34.351758,"marketCap":2306705125},{"date":"2020-11-13","current":8.928856,"twenty":11.871273,"median":18.539952,"eighty":34.351758,"marketCap":2495642092},{"date":"2020-11-20","current":8.877516,"twenty":11.784513,"median":18.48377,"eighty":34.351758,"marketCap":2481292449},{"date":"2020-11-27","current":8.982452,"twenty":11.699812,"median":18.416352,"eighty":34.351758,"marketCap":2510622319},{"date":"2020-12-04","current":8.561467,"twenty":11.515301,"median":18.348934,"eighty":34.351758,"marketCap":2392955658},{"date":"2020-12-11","current":8.54858,"twenty":11.433987,"median":18.247807,"eighty":34.351758,"marketCap":2389353617},{"date":"2020-12-18","current":8.625903,"twenty":11.301577,"median":18.157916,"eighty":34.351758,"marketCap":2410965861},{"date":"2020-12-24","current":8.600129,"twenty":11.032267,"median":18.14668,"eighty":34.351758,"marketCap":2403761780},{"date":"2020-12-31","current":8.823509,"twenty":10.801526,"median":18.068026,"eighty":34.351758,"marketCap":2466197151},{"date":"2021-01-08","current":9.691254,"twenty":10.246481,"median":17.978135,"eighty":34.351758,"marketCap":2708734553},{"date":"2021-01-15","current":9.82238,"twenty":10.077508,"median":17.978135,"eighty":34.351758,"marketCap":2556254745},{"date":"2021-01-22","current":9.928493,"twenty":9.993891,"median":17.978135,"eighty":34.351758,"marketCap":2583870461},{"date":"2021-01-29","current":9.084202,"twenty":9.894655,"median":17.978135,"eighty":34.351758,"marketCap":2364145417},{"date":"2021-02-05","current":9.965402,"twenty":9.809835,"median":17.978135,"eighty":34.351758,"marketCap":2593475928},{"date":"2021-02-12","current":10.251446,"twenty":9.809835,"median":17.978135,"eighty":34.351758,"marketCap":2667918292},{"date":"2021-02-19","current":10.832761,"twenty":9.809835,"median":17.978135,"eighty":34.351758,"marketCap":2819204388},{"date":"2021-02-26","current":11.603234,"twenty":9.809835,"median":17.978135,"eighty":34.351758,"marketCap":3019718499},{"date":"2021-03-05","current":13.268748,"twenty":9.806699,"median":17.978135,"eighty":34.351758,"marketCap":3453165170},{"date":"2021-03-12","current":13.582474,"twenty":9.806699,"median":17.865772,"eighty":34.351758,"marketCap":3534811635},{"date":"2021-03-19","current":13.192272,"twenty":9.806699,"median":17.736553,"eighty":34.351758,"marketCap":3467021345},{"date":"2021-03-26","current":14.554404,"twenty":9.809835,"median":17.63169,"eighty":34.351758,"marketCap":3824999143},{"date":"2021-04-01","current":14.123366,"twenty":9.809835,"median":17.528682,"eighty":34.351758,"marketCap":3711719396},{"date":"2021-04-09","current":13.586861,"twenty":9.806699,"median":17.365755,"eighty":34.351758,"marketCap":3570722263},{"date":"2021-04-16","current":13.453882,"twenty":9.806699,"median":17.26031,"eighty":34.351758,"marketCap":3535774255},{"date":"2021-04-23","current":13.206264,"twenty":9.806699,"median":17.146646,"eighty":34.351758,"marketCap":3470698656},{"date":"2021-04-30","current":13.398855,"twenty":9.806699,"median":17.016489,"eighty":34.351758,"marketCap":3521313011},{"date":"2021-05-07","current":14.88456,"twenty":9.806699,"median":16.919708,"eighty":34.351758,"marketCap":3911766610},{"date":"2021-05-14","current":14.540647,"twenty":9.806699,"median":16.831444,"eighty":34.351758,"marketCap":3821383832},{"date":"2021-05-21","current":14.137122,"twenty":9.806699,"median":16.681876,"eighty":34.351758,"marketCap":3715334707},{"date":"2021-05-28","current":14.430595,"twenty":9.806699,"median":16.623702,"eighty":34.351758,"marketCap":3792461343},{"date":"2021-06-04","current":14.870804,"twenty":9.806699,"median":16.587134,"eighty":34.351758,"marketCap":3908151299},{"date":"2021-06-11","current":15.178033,"twenty":9.806699,"median":16.54795,"eighty":34.351758,"marketCap":3988893247},{"date":"2021-06-18","current":10.975537,"twenty":9.806699,"median":16.484291,"eighty":34.351758,"marketCap":3601896979},{"date":"2021-06-25","current":11.420221,"twenty":9.806699,"median":16.413603,"eighty":34.351758,"marketCap":3747831186},{"date":"2021-07-02","current":11.343058,"twenty":9.806699,"median":16.353157,"eighty":34.351758,"marketCap":3722508002},{"date":"2021-07-09","current":11.453292,"twenty":9.806699,"median":16.322472,"eighty":34.351758,"marketCap":3758683979},{"date":"2021-07-16","current":11.05645,"twenty":9.806699,"median":16.265982,"eighty":34.351758,"marketCap":3628450463},{"date":"2021-07-23","current":11.346732,"twenty":9.806699,"median":16.179403,"eighty":34.351758,"marketCap":3723713868},{"date":"2021-07-30","current":12.052229,"twenty":9.806699,"median":16.095714,"eighty":34.351758,"marketCap":3955240119},{"date":"2021-08-06","current":11.83911,"twenty":9.806699,"median":15.922099,"eighty":34.351758,"marketCap":3885299897},{"date":"2021-08-13","current":13.312568,"twenty":9.806699,"median":15.847782,"eighty":34.351758,"marketCap":4368852119},{"date":"2021-08-20","current":11.897901,"twenty":9.806699,"median":15.795946,"eighty":34.351758,"marketCap":3904593751},{"date":"2021-08-27","current":12.419675,"twenty":9.806699,"median":15.683067,"eighty":34.351758,"marketCap":4075826708},{"date":"2021-09-03","current":11.736225,"twenty":9.806699,"median":15.654626,"eighty":34.351758,"marketCap":3851535652},{"date":"2021-09-10","current":11.372454,"twenty":9.806699,"median":15.610325,"eighty":34.351758,"marketCap":3732154929},{"date":"2021-09-17","current":11.030729,"twenty":9.806699,"median":15.480118,"eighty":34.351758,"marketCap":3620009401},{"date":"2021-09-24","current":11.379802,"twenty":9.806699,"median":15.420475,"eighty":34.351758,"marketCap":3734566661},{"date":"2021-10-01","current":11.409198,"twenty":9.806699,"median":15.33481,"eighty":34.351758,"marketCap":3744213588},{"date":"2021-10-08","current":11.703155,"twenty":9.809835,"median":15.286375,"eighty":34.351758,"marketCap":3840682859},{"date":"2021-10-15","current":9.259008,"twenty":9.779935,"median":15.160441,"eighty":34.351758,"marketCap":3822720181},{"date":"2021-10-22","current":9.203512,"twenty":9.708772,"median":15.072566,"eighty":34.351758,"marketCap":3799807978},{"date":"2021-10-29","current":9.399207,"twenty":9.644295,"median":14.996802,"eighty":34.351758,"marketCap":3880603641},{"date":"2021-11-05","current":9.866539,"twenty":9.580007,"median":14.952642,"eighty":34.351758,"marketCap":4073548508},{"date":"2021-11-12","current":10.003817,"twenty":9.580007,"median":14.826856,"eighty":34.351758,"marketCap":4130226063},{"date":"2021-11-19","current":10.243325,"twenty":9.580007,"median":14.648407,"eighty":34.351758,"marketCap":4229110307},{"date":"2021-11-26","current":9.633626,"twenty":9.580007,"median":14.561282,"eighty":34.351758,"marketCap":3977386809},{"date":"2021-12-03","current":9.368561,"twenty":9.539901,"median":14.451178,"eighty":34.351758,"marketCap":3867950914},{"date":"2021-12-10","current":9.7102,"twenty":9.525601,"median":14.38474,"eighty":34.351758,"marketCap":4009001623},{"date":"2021-12-17","current":10.231493,"twenty":9.525601,"median":14.281566,"eighty":34.351758,"marketCap":4224225550},{"date":"2021-12-23","current":10.331629,"twenty":9.525601,"median":14.248728,"eighty":34.351758,"marketCap":4265568000},{"date":"2021-12-31","current":10.687994,"twenty":9.525601,"median":14.130244,"eighty":34.351758,"marketCap":4412698481},{"date":"2022-01-07","current":10.487723,"twenty":9.534668,"median":14.020777,"eighty":34.351758,"marketCap":4330013582},{"date":"2022-01-14","current":7.919679,"twenty":9.458514,"median":13.960619,"eighty":34.351758,"marketCap":4606568393},{"date":"2022-01-21","current":7.034145,"twenty":9.426236,"median":13.904984,"eighty":34.351758,"marketCap":4091487961},{"date":"2022-01-28","current":7.042499,"twenty":9.369711,"median":13.672672,"eighty":34.351758,"marketCap":4096347210},{"date":"2022-02-04","current":7.230466,"twenty":9.320671,"median":13.63314,"eighty":34.351758,"marketCap":4205680321},{"date":"2022-02-11","current":7.447673,"twenty":9.277163,"median":13.605977,"eighty":34.295425,"marketCap":4332020804},{"date":"2022-02-18","current":7.675322,"twenty":9.247496,"median":13.581797,"eighty":33.982011,"marketCap":4464435349},{"date":"2022-02-25","current":7.865377,"twenty":9.205605,"median":13.539963,"eighty":33.904066,"marketCap":4574983272},{"date":"2022-03-04","current":8.29979,"twenty":9.145875,"median":13.512997,"eighty":33.874351,"marketCap":4827664239},{"date":"2022-03-11","current":8.443898,"twenty":9.099269,"median":13.47674,"eighty":33.874351,"marketCap":4911486290},{"date":"2022-03-18","current":5.468962,"twenty":9.042938,"median":13.453266,"eighty":33.874351,"marketCap":4914507860},{"date":"2022-03-25","current":5.888092,"twenty":8.969124,"median":13.40026,"eighty":33.874351,"marketCap":5291145051},{"date":"2022-04-01","current":5.610925,"twenty":8.909032,"median":13.375357,"eighty":33.874351,"marketCap":5042078522},{"date":"2022-04-08","current":5.739368,"twenty":8.8914,"median":13.31489,"eighty":33.874351,"marketCap":5157499596},{"date":"2022-04-14","current":5.992198,"twenty":8.867055,"median":13.284942,"eighty":33.874351,"marketCap":5384696869},{"date":"2022-04-22","current":5.698807,"twenty":8.847131,"median":13.232732,"eighty":33.874351,"marketCap":5121050836},{"date":"2022-04-29","current":5.543324,"twenty":8.814502,"median":13.16608,"eighty":33.874351,"marketCap":4981330588},{"date":"2022-05-06","current":5.308071,"twenty":8.757381,"median":13.132881,"eighty":33.874351,"marketCap":4769927777},{"date":"2022-05-13","current":4.913278,"twenty":8.706664,"median":13.062102,"eighty":33.874351,"marketCap":4415159843},{"date":"2022-05-20","current":4.952487,"twenty":8.658167,"median":13.02789,"eighty":33.874351,"marketCap":4450393644},{"date":"2022-05-27","current":5.590645,"twenty":8.620631,"median":13.00798,"eighty":33.874351,"marketCap":5023854141},{"date":"2022-06-03","current":5.408121,"twenty":8.581997,"median":12.980421,"eighty":33.874351,"marketCap":4859834720},{"date":"2022-06-10","current":5.245877,"twenty":8.570045,"median":12.95092,"eighty":33.874351,"marketCap":4714039678},{"date":"2022-06-17","current":4.064111,"twenty":8.542269,"median":12.89234,"eighty":33.874351,"marketCap":4393080239},{"date":"2022-06-24","current":4.08529,"twenty":8.519664,"median":12.85318,"eighty":33.88178,"marketCap":4415973416},{"date":"2022-07-01","current":3.768721,"twenty":8.486899,"median":12.78445,"eighty":33.88178,"marketCap":4073780660},{"date":"2022-07-08","current":3.788786,"twenty":8.43589,"median":12.719555,"eighty":33.790729,"marketCap":4095468933},{"date":"2022-07-15","current":3.835602,"twenty":8.376105,"median":12.690712,"eighty":33.517227,"marketCap":4146074904},{"date":"2022-07-22","current":3.938152,"twenty":8.312717,"median":12.582093,"eighty":33.102366,"marketCap":4256926079},{"date":"2022-07-29","current":4.416349,"twenty":8.272532,"median":12.532078,"eighty":32.836493,"marketCap":4773829925},{"date":"2022-08-05","current":4.506637,"twenty":8.237567,"median":12.431129,"eighty":32.836493,"marketCap":4871427155},{"date":"2022-08-12","current":4.887857,"twenty":8.213404,"median":12.369094,"eighty":32.767617,"marketCap":5283504346},{"date":"2022-08-19","current":4.726229,"twenty":8.17113,"median":12.234437,"eighty":32.767617,"marketCap":5108793256},{"date":"2022-08-26","current":4.750752,"twenty":8.136076,"median":12.166137,"eighty":32.767617,"marketCap":5135301146},{"date":"2022-09-02","current":4.361729,"twenty":8.071345,"median":12.079646,"eighty":32.755374,"marketCap":4714789625},{"date":"2022-09-09","current":4.649316,"twenty":8.053764,"median":12.052229,"eighty":32.755374,"marketCap":5025654875},{"date":"2022-09-16","current":4.190069,"twenty":8.033284,"median":12.005702,"eighty":32.755374,"marketCap":4529234399},{"date":"2022-09-23","current":3.99723,"twenty":7.977046,"median":11.949344,"eighty":32.755374,"marketCap":4320785995},{"date":"2022-09-30","current":3.954872,"twenty":7.916429,"median":11.912948,"eighty":32.716205,"marketCap":4274999640},{"date":"2022-10-07","current":4.29039,"twenty":7.891538,"median":11.871273,"eighty":32.432257,"marketCap":4637675765},{"date":"2022-10-14","current":3.973562,"twenty":7.826008,"median":11.835435,"eighty":32.071941,"marketCap":4836866011},{"date":"2022-10-21","current":4.227091,"twenty":7.715839,"median":11.793878,"eighty":31.251968,"marketCap":5145477307},{"date":"2022-10-28","current":4.298426,"twenty":7.630209,"median":11.736225,"eighty":17.224788,"marketCap":5232310903},{"date":"2022-11-04","current":4.418925,"twenty":7.517776,"median":11.695645,"eighty":17.022715,"marketCap":5378989276},{"date":"2022-11-11","current":4.440133,"twenty":7.46647,"median":11.681108,"eighty":16.909479,"marketCap":5404804669},{"date":"2022-11-18","current":4.575091,"twenty":7.397909,"median":11.655387,"eighty":16.76952,"marketCap":5569084447},{"date":"2022-11-25","current":4.624843,"twenty":7.335689,"median":11.543831,"eighty":16.666153,"marketCap":5629645846},{"date":"2022-12-02","current":4.781029,"twenty":7.240491,"median":11.497385,"eighty":16.602643,"marketCap":5819765218},{"date":"2022-12-09","current":4.624843,"twenty":7.039157,"median":11.454529,"eighty":16.557634,"marketCap":5629645846},{"date":"2022-12-16","current":4.642197,"twenty":6.961464,"median":11.416547,"eighty":16.500536,"marketCap":5650770221},{"date":"2022-12-23","current":4.704864,"twenty":6.758472,"median":11.383087,"eighty":16.439854,"marketCap":5727052685},{"date":"2022-12-30","current":4.656659,"twenty":6.624588,"median":11.346732,"eighty":16.374925,"marketCap":5668373867},{"date":"2023-01-06","current":4.879369,"twenty":6.454963,"median":11.32836,"eighty":16.332818,"marketCap":5939470008},{"date":"2023-01-13","current":5.268958,"twenty":6.226502,"median":11.291849,"eighty":16.28415,"marketCap":6565896712},{"date":"2023-01-20","current":4.901466,"twenty":6.182949,"median":11.265894,"eighty":16.239594,"marketCap":6107947084},{"date":"2023-01-27","current":5.157113,"twenty":6.126849,"median":11.192405,"eighty":16.126047,"marketCap":6426520738},{"date":"2023-02-03","current":5.316892,"twenty":6.089731,"median":11.12259,"eighty":16.043339,"marketCap":6625629272},{"date":"2023-02-10","current":5.240762,"twenty":6.017558,"median":11.05645,"eighty":15.90743,"marketCap":6530759911},{"date":"2023-02-17","current":5.364826,"twenty":5.915118,"median":10.98251,"eighty":15.82496,"marketCap":6685361832},{"date":"2023-02-24","current":4.899586,"twenty":5.893363,"median":10.916897,"eighty":15.747987,"marketCap":6105604630},{"date":"2023-03-03","current":5.1026,"twenty":5.841852,"median":10.787105,"eighty":15.671093,"marketCap":6358589591},{"date":"2023-03-10","current":4.502957,"twenty":5.771898,"median":10.615921,"eighty":15.648676,"marketCap":5611346975},{"date":"2023-03-17","current":4.140164,"twenty":5.700429,"median":10.508339,"eighty":15.561491,"marketCap":5159253481},{"date":"2023-03-24","current":5.227519,"twenty":5.624446,"median":10.361081,"eighty":15.429607,"marketCap":5450639467},{"date":"2023-03-31","current":5.492601,"twenty":5.599298,"median":10.260299,"eighty":15.413637,"marketCap":5727036312},{"date":"2023-04-06","current":5.244367,"twenty":5.586048,"median":10.243325,"eighty":15.330936,"marketCap":5468207063},{"date":"2023-04-14","current":5.355567,"twenty":5.55441,"median":10.148056,"eighty":15.225219,"marketCap":5584153197},{"date":"2023-04-21","current":5.442056,"twenty":5.516824,"median":10.085356,"eighty":15.126506,"marketCap":5674333524},{"date":"2023-04-28","current":5.212917,"twenty":5.482906,"median":10.029468,"eighty":15.040467,"marketCap":5435414217},{"date":"2023-05-05","current":4.814169,"twenty":5.441976,"median":9.992609,"eighty":14.983783,"marketCap":5019647778},{"date":"2023-05-12","current":4.893919,"twenty":5.415098,"median":9.965625,"eighty":14.916659,"marketCap":5102801065},{"date":"2023-05-19","current":5.10284,"twenty":5.38784,"median":9.87969,"eighty":14.774508,"marketCap":5320639257},{"date":"2023-05-26","current":4.998379,"twenty":5.36756,"median":9.800698,"eighty":14.599152,"marketCap":5211720161},{"date":"2023-06-01","current":4.801814,"twenty":5.355567,"median":9.781509,"eighty":14.554404,"marketCap":5006764874},{"date":"2023-06-09","current":5.278064,"twenty":5.335778,"median":9.754559,"eighty":14.427843,"marketCap":5503342255},{"date":"2023-06-16","current":5.421838,"twenty":5.330736,"median":9.717563,"eighty":14.375569,"marketCap":5653252408},{"date":"2023-06-22","current":5.784057,"twenty":5.326667,"median":9.696837,"eighty":14.29956,"marketCap":5577126159},{"date":"2023-06-30","current":6.343029,"twenty":5.32366,"median":9.633424,"eighty":14.238004,"marketCap":6116100940},{"date":"2023-07-07","current":6.357563,"twenty":5.322156,"median":9.602676,"eighty":14.134371,"marketCap":6130115301},{"date":"2023-07-14","current":6.774215,"twenty":5.3199,"median":9.557051,"eighty":14.018791,"marketCap":6531860331},{"date":"2023-07-20","current":6.733034,"twenty":5.319148,"median":9.540076,"eighty":13.968529,"marketCap":6492152974},{"date":"2023-07-26","current":6.837197,"twenty":5.317644,"median":9.491961,"eighty":13.939298,"marketCap":6592589231},{"date":"2023-08-04","current":6.915924,"twenty":5.315289,"median":9.43039,"eighty":13.672409,"marketCap":6668500356},{"date":"2023-08-11","current":6.656729,"twenty":5.315289,"median":9.380518,"eighty":13.632234,"marketCap":6418577576},{"date":"2023-08-18","current":6.697909,"twenty":5.315289,"median":9.340791,"eighty":13.60588,"marketCap":6458284933},{"date":"2023-08-25","current":6.54651,"twenty":5.314487,"median":9.289169,"eighty":13.581932,"marketCap":6312302001},{"date":"2023-08-30","current":6.848098,"twenty":5.314487,"median":9.272659,"eighty":13.549076,"marketCap":6603100002},{"date":"2023-09-07","current":6.687009,"twenty":5.312884,"median":9.244146,"eighty":13.519935,"marketCap":6447774162},{"date":"2023-09-15","current":6.453248,"twenty":5.310959,"median":9.193932,"eighty":13.483917,"marketCap":6222376514},{"date":"2023-09-22","current":5.967559,"twenty":5.309996,"median":9.134205,"eighty":13.453882,"marketCap":5754063267},{"date":"2023-09-29","current":6.022062,"twenty":5.309034,"median":9.097347,"eighty":13.403985,"marketCap":5806617123},{"date":"2023-10-04","current":5.753177,"twenty":5.308071,"median":9.078597,"eighty":13.389684,"marketCap":5547351435},{"date":"2023-10-13","current":5.940712,"twenty":5.306989,"median":8.986364,"eighty":13.334686,"marketCap":5107586789},{"date":"2023-10-20","current":5.614374,"twenty":5.306989,"median":8.928856,"eighty":13.288344,"marketCap":4827014386},{"date":"2023-10-27","current":5.651087,"twenty":5.305591,"median":8.906296,"eighty":13.254348,"marketCap":4858578782},{"date":"2023-11-02","current":5.90128,"twenty":5.305026,"median":8.89463,"eighty":13.212725,"marketCap":5073684291},{"date":"2023-11-10","current":6.128357,"twenty":5.304462,"median":8.86145,"eighty":13.148031,"marketCap":5268915921},{"date":"2023-11-17","current":6.093003,"twenty":5.300482,"median":8.843902,"eighty":13.115988,"marketCap":5238520578},{"date":"2023-11-24","current":5.994985,"twenty":5.300482,"median":8.820564,"eighty":13.047977,"marketCap":5154248167},{"date":"2023-11-30","current":6.106583,"twenty":5.300482,"median":8.783714,"eighty":13.024597,"marketCap":5250195579},{"date":"2023-12-08","current":6.272619,"twenty":5.293649,"median":8.746469,"eighty":13.00798,"marketCap":5392946607},{"date":"2023-12-14","current":6.434572,"twenty":5.290232,"median":8.686044,"eighty":12.984584,"marketCap":5532187363},{"date":"2023-12-22","current":6.785697,"twenty":5.286011,"median":8.657345,"eighty":12.950795,"marketCap":5834070684},{"date":"2023-12-27","current":6.957177,"twenty":5.286011,"median":8.636618,"eighty":12.941597,"marketCap":5981502073},{"date":"2024-01-05","current":6.572028,"twenty":5.284803,"median":8.600129,"eighty":12.870978,"marketCap":5650366493},{"date":"2024-01-12","current":7.631826,"twenty":5.284803,"median":8.578028,"eighty":12.793794,"marketCap":5909010027},{"date":"2024-01-19","current":7.546143,"twenty":5.283702,"median":8.557171,"eighty":12.75307,"marketCap":5842668965},{"date":"2024-01-26","current":7.79267,"twenty":5.284803,"median":8.538844,"eighty":12.697923,"marketCap":6033545003},{"date":"2024-02-02","current":7.79718,"twenty":5.284803,"median":8.498886,"eighty":12.596974,"marketCap":6037036638},{"date":"2024-02-09","current":8.0873,"twenty":5.284803,"median":8.464783,"eighty":12.553638,"marketCap":6261665146},{"date":"2024-02-16","current":8.287228,"twenty":5.284803,"median":8.387006,"eighty":12.45965,"marketCap":6416460957},{"date":"2024-02-23","current":8.097823,"twenty":5.284803,"median":8.351045,"eighty":12.416708,"marketCap":6269812294},{"date":"2024-03-01","current":8.117365,"twenty":5.285206,"median":8.289169,"eighty":12.350298,"marketCap":6284942712},{"date":"2024-03-08","current":8.064752,"twenty":5.285206,"median":8.267667,"eighty":12.214997,"marketCap":6244206972},{"date":"2024-03-15","current":7.995604,"twenty":5.285206,"median":8.240648,"eighty":12.148015,"marketCap":6190668571},{"date":"2024-03-22","current":8.841224,"twenty":5.285206,"median":8.228939,"eighty":12.076116,"marketCap":6845397415},{"date":"2024-03-28","current":9.913135,"twenty":5.285206,"median":8.228939,"eighty":12.041544,"marketCap":6743479199},{"date":"2024-04-05","current":9.766853,"twenty":5.284803,"median":8.22271,"eighty":11.986088,"marketCap":6643970069},{"date":"2024-04-12","current":9.620571,"twenty":5.284803,"median":8.22271,"eighty":11.940806,"marketCap":6544460938},{"date":"2024-04-19","current":9.40285,"twenty":5.284803,"median":8.22271,"eighty":11.904753,"marketCap":6396354326},{"date":"2024-04-26","current":9.135801,"twenty":5.285206,"median":8.228939,"eighty":11.87072,"marketCap":6214692309},{"date":"2024-05-03","current":9.603562,"twenty":5.285206,"median":8.228939,"eighty":11.825078,"marketCap":6532890109},{"date":"2024-05-10","current":9.788965,"twenty":5.285206,"median":8.228939,"eighty":11.789508,"marketCap":6659012147},{"date":"2024-05-17","current":9.843396,"twenty":5.285206,"median":8.228939,"eighty":11.726556,"marketCap":6696038800},{"date":"2024-05-24","current":9.494701,"twenty":5.285206,"median":8.228939,"eighty":11.691826,"marketCap":6458836803},{"date":"2024-05-31","current":9.413055,"twenty":5.285206,"median":8.228939,"eighty":11.679689,"marketCap":6403296823},{"date":"2024-06-07","current":9.093277,"twenty":5.285206,"median":8.228939,"eighty":11.644956,"marketCap":6185765236},{"date":"2024-06-14","current":8.703759,"twenty":5.284803,"median":8.22271,"eighty":11.526781,"marketCap":5920793250},{"date":"2024-06-21","current":10.716385,"twenty":5.283702,"median":8.221898,"eighty":11.488567,"marketCap":6062537739},{"date":"2024-06-28","current":10.872657,"twenty":5.280398,"median":8.219186,"eighty":11.454282,"marketCap":6150944545},{"date":"2024-07-05","current":10.771024,"twenty":5.280398,"median":8.219186,"eighty":11.419486,"marketCap":6093448335},{"date":"2024-07-12","current":11.126738,"twenty":5.280398,"median":8.219186,"eighty":11.386338,"marketCap":6294685070},{"date":"2024-07-15","current":11.28122,"twenty":5.280398,"median":8.219186,"eighty":11.38243,"marketCap":6382079310},{"date":"2024-08-02","current":11.714175,"twenty":5.273768,"median":8.190812,"eighty":11.313922,"marketCap":6627013164},{"date":"2024-08-09","current":10.797448,"twenty":5.273768,"median":8.190812,"eighty":11.283908,"marketCap":6108397350},{"date":"2024-08-16","current":10.998681,"twenty":5.273768,"median":8.190812,"eighty":11.239407,"marketCap":6222239846},{"date":"2024-08-23","current":10.750697,"twenty":5.273768,"median":8.190812,"eighty":11.180555,"marketCap":6081949093},{"date":"2024-08-30","current":10.840134,"twenty":5.273768,"median":8.190812,"eighty":11.170986,"marketCap":6132545758},{"date":"2024-09-06","current":10.171392,"twenty":5.273768,"median":8.190812,"eighty":11.139777,"marketCap":5754220696},{"date":"2024-09-13","current":10.092118,"twenty":5.273768,"median":8.190812,"eighty":11.075655,"marketCap":5709373653},{"date":"2024-09-20","current":11.073889,"twenty":5.273768,"median":8.190812,"eighty":11.039547,"marketCap":6264787041},{"date":"2024-09-27","current":11.155195,"twenty":5.273768,"median":8.190812,"eighty":11.005185,"marketCap":6310784009},{"date":"2024-10-04","current":10.701914,"twenty":5.273768,"median":8.190812,"eighty":10.978371,"marketCap":6054350913},{"date":"2024-10-11","current":10.768991,"twenty":5.273768,"median":8.190812,"eighty":10.926691,"marketCap":6092298411},{"date":"2024-10-18","current":13.235343,"twenty":5.273768,"median":8.190812,"eighty":10.910805,"marketCap":6425639802},{"date":"2024-10-25","current":12.167787,"twenty":5.273768,"median":8.190812,"eighty":10.910805,"marketCap":5907351181},{"date":"2024-10-31","current":12.761395,"twenty":5.273768,"median":8.190812,"eighty":10.910805,"marketCap":6195542436},{"date":"2024-11-08","current":14.324015,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":6954180286},{"date":"2024-11-15","current":13.943918,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":6769646755},{"date":"2024-11-22","current":14.180892,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":6884695438},{"date":"2024-11-29","current":14.488738,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":7034151787},{"date":"2024-12-06","current":14.493435,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":7036432271},{"date":"2024-12-13","current":13.765358,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":6682957307},{"date":"2024-12-20","current":11.632796,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":5647617734},{"date":"2024-12-27","current":11.994486,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":5823214974},{"date":"2025-01-03","current":11.543548,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":5604288545},{"date":"2025-01-10","current":40.493834,"twenty":5.270561,"median":8.184164,"eighty":10.92144,"marketCap":5405926773},{"date":"2025-01-17","current":43.311462,"twenty":5.270561,"median":8.184164,"eighty":10.975597,"marketCap":5782080181},{"date":"2025-01-24","current":42.843276,"twenty":5.270561,"median":8.184164,"eighty":11.01169,"marketCap":5719577349},{"date":"2025-01-31","current":41.702605,"twenty":5.270561,"median":8.184164,"eighty":11.055873,"marketCap":5567297721},{"date":"2025-02-07","current":42.681539,"twenty":5.270561,"median":8.184164,"eighty":11.088524,"marketCap":5697985461},{"date":"2025-02-14","current":43.82221,"twenty":5.270561,"median":8.184164,"eighty":11.149504,"marketCap":5850265089},{"date":"2025-02-21","current":43.277412,"twenty":5.270561,"median":8.184164,"eighty":11.170487,"marketCap":5777534520},{"date":"2025-02-28","current":41.736655,"twenty":5.270561,"median":8.184164,"eighty":11.221739,"marketCap":5571843382},{"date":"2025-03-07","current":39.540437,"twenty":5.268958,"median":8.192526,"eighty":11.28122,"marketCap":5278648278},{"date":"2025-03-14","current":37.871992,"twenty":5.268958,"median":8.215191,"eighty":11.339383,"marketCap":5055910913},{"date":"2025-03-21","current":73.353306,"twenty":5.279297,"median":8.237622,"eighty":11.379802,"marketCap":5364033856},{"date":"2025-03-28","current":74.760932,"twenty":5.303898,"median":8.252881,"eighty":11.416547,"marketCap":5466967915},{"date":"2025-03-31","current":71.361303,"twenty":5.303898,"median":8.263139,"eighty":11.420221,"marketCap":5218366645}],"updateTime":1743504272864}}}