US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Commercial Metals

41.38

-5.6600-12.03%

Volume:1.14M

Turnover:48.13M

Market Cap:4.68B

PE:65.47

High:45.96

Open:44.18

Low:41.30

Close:47.04

Loading ...

Overview Company News Filings

Commercial Metals Q1 Earnings Meet Estimates, Sales Declines Y/Y

Analysts Have Conflicting Sentiments on These Materials Companies: Commercial Metals Company (CMC) and Teck Resources (TECK)

Unicycive Therapeutics Announces Publication of Positive Oxylanthanum Carbonate (OLC) Dose Escalation Data in Clinical and Translational Science

Tencent Denies Chinese Military Ties, Vows to Fight US Blacklist Inclusion

MT Newswires Live

Commercial Metals First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Company News for Jan 7, 2025

Commercial Metals Co (CMC) Q1 2025 Earnings Call Highlights: Navigating Challenges with ...

Commercial Metals Reports Q1 Fiscal 2025 Results

US adds Tencent, CATL to list of Chinese firms allegedly aiding Beijing's military

Commercial Metals (CMC) Q1 2025 Earnings Call Transcript

Motley Fool Transcribing

CMC Markets Executives Acquire Shares Reflecting Strategic Alignment

Commercial Metals Sees Optimism Despite Q1 Challenges

Commercial Metals Shares Rise 4.1% After Q1 Revenue Beats Estimates

THOMSON REUTERS

Stock Track | Commercial Metals Surges 5.32% on Q1 Results Despite Litigation Charge, Strategic Initiatives Ongoing

Commercial Metals Co reports results for the quarter ended November 30 - Earnings Summary

Here's What Key Metrics Tell Us About Commercial Metals (CMC) Q1 Earnings

Commercial Metals Delivers Mixed Q1 Results As Economic Uncertainty Weighs On Steel Demand: Details

Commercial Metals (CMC) Q1 Earnings Meet Estimates

Commercial Metals Swings to 1Q Loss as Litigation-Related Costs Hinder Results

Commercial Metals Fiscal Q1 Adjusted Earnings, Net Sales Decline

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMC\",,,,,undefined,":{"symbol":"CMC","market":"US","secType":"STK","nameCN":"Commercial Metals","latestPrice":41.38,"timestamp":1743704922947,"preClose":47.04,"halted":0,"volume":1139385,"delay":0,"floatShares":112065734,"shares":113000577,"eps":0.632049,"marketStatus":"Trading","change":-5.66,"latestTime":"04-03 14:28:53 EDT","open":44.18,"high":45.96,"low":41.3,"amount":48129206.145150006,"amplitude":0.099065,"askPrice":41.44,"askSize":220,"bidPrice":41.39,"bidSize":591,"shortable":0,"etf":0,"ttmEps":0.632049,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":397195200000,"exchange":"NYSE","adjPreClose":47.04,"dividendRate":0.0174,"preHourTrading":{"tag":"盘前","latestPrice":44.2845,"preClose":47.04,"latestTime":"09:23 EDT","volume":57,"amount":2555.73522,"timestamp":1743686616655},"postHourTrading":{"tag":"盘后","latestPrice":47.971,"preClose":47.04,"latestTime":"19:30 EDT","volume":42019,"amount":1975312.6646,"timestamp":1743636626279},"volumeRatio":1.301467,"impliedVol":0.4834,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMC\",,,,,undefined,":{"symbol":"CMC","floatShares":112065734,"roa":"4.78%","roe":"1.78%","lyrEps":4.190867,"volumeRatio":1.301467,"shares":113000577,"dividePrice":0.72,"high":45.96,"amplitude":0.099065,"preClose":47.04,"low":41.3,"week52Low":41.3,"pbRate":"1.17","psRate":"0.60","week52High":64.53,"institutionHeld":0.8441,"latestPrice":41.38,"committee":0.45746,"eps":0.632049,"divideRate":0.0174,"volume":1139385,"delay":0,"ttmEps":0.632049,"open":44.18,"prevYearClose":49.6,"prevWeekClose":46.18,"prevMonthClose":46.01,"prevQuarterClose":46.01,"fiveDayClose":48.38,"twentyDayClose":46.45,"sixtyDayClose":50.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501654731","title":"Commercial Metals Q1 Earnings Meet Estimates, Sales Declines Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2501654731","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501654731?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:32","pubTimestamp":1736271120,"startTime":"0","endTime":"0","summary":"Commercial Metals Company Price, Consensus and EPS Surprise. Commercial Metals Company price-consensus-eps-surprise-chart | Commercial Metals Company QuoteThe cost of goods sold in the quarter was down 0.1% from the year-ago quarter to $1.6 billion. The gross profit was down 22.8% from the year-ago quarter to roughly $308 million during this period. The core EBITDA was $211 million in the fiscal first quarter, down 32.8% from the year-ago quarter.Commercial Metals reported cash and cash equivalents of roughly $856 million at the end of first-quarter fiscal 2025 compared with $858 million at the end of fiscal 2024. CMC’s long-term debt was $1.15 billion at the end of the first quarter of fiscal 2025, flat with the e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commercial-metals-q1-earnings-meet-173200026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMC"],"gpt_icon":0},{"id":"2501634201","title":"Analysts Have Conflicting Sentiments on These Materials Companies: Commercial Metals Company (CMC) and Teck Resources (TECK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501634201","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501634201?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:30","pubTimestamp":1736256617,"startTime":"0","endTime":"0","summary":"Companies in the Materials sector have received a lot of coverage today as analysts weigh in on Commercial Metals Company (CMC – Research Report) a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-materials-companies-commercial-metals-company-cmc-and-teck-resources-teck?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-materials-companies-commercial-metals-company-cmc-and-teck-resources-teck?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0075056555.USD","TECK","IE00BHPRN162.USD","BK4006","LU0630314457.HKD","IE00BZ1G4Q59.USD","LU1023059493.AUD","CMC","ARKG","BK4585","BK4544","BK4168","BK4588","LU0345781412.USD","LU1363072403.SGD","LU0267386448.USD","LU0971096721.USD","IE00BKVL7J92.USD","LU0345780950.USD","LU0170899867.USD","BK4591","LU0882574139.USD","LU0330918003.SGD","LU0149725797.USD","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2501133270","title":"Unicycive Therapeutics Announces Publication of Positive Oxylanthanum Carbonate (OLC) Dose Escalation Data in Clinical and Translational Science","url":"https://stock-news.laohu8.com/highlight/detail?id=2501133270","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501133270?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:00","pubTimestamp":1736251200,"startTime":"0","endTime":"0","summary":"LOS ALTOS, Calif., Jan.  07, 2025  (GLOBE NEWSWIRE) -- Unicycive Therapeutics, Inc.(Nasdaq: UNCY), a clinical-stage biotechnology company developing therapies for patients with kidney disease (the “Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005221/0/en/Unicycive-Therapeutics-Announces-Publication-of-Positive-Oxylanthanum-Carbonate-OLC-Dose-Escalation-Data-in-Clinical-and-Translational-Science.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","BK4139","IE00BHPRN162.USD","LU0882574139.USD","LU0971096721.USD","CMC","UNCY","LU0149725797.USD","LU0170899867.USD","IE00B1BXHZ80.USD","BK4006","IE00BZ1G4Q59.USD","LENZ","LU1363072403.SGD","LU0267386448.USD","BK4539"],"gpt_icon":0},{"id":"2501171279","title":"Tencent Denies Chinese Military Ties, Vows to Fight US Blacklist Inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=2501171279","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501171279?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:51","pubTimestamp":1736247109,"startTime":"0","endTime":"0","summary":"Tencent Holdings  is contesting its inclusion on the US Department of Defense's Chinese Military Companies  List, denying any ties to the Chinese military.In a Tuesday statement to the Hong Kong Exchange, Tencent said it is neither a Chinese military organization nor a military-civil fusion contributor to the Chinese defense industrial base.The Shenzhen-headquartered tech giant, which owns the social media app WeChat and develops mobile games, insists its listing is a \"mistake\" and will pursue a reconsideration process.The company will engage with the DoD to resolve the \"misunderstanding\" and is prepared to take legal action if necessary.Tencent also emphasized the distinction between the CMC List and more severe US sanctions lists, clarifying that its inclusion does not prohibit other US entities from doing business with it.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0251144936.SGD","LU0067412154.USD","TCEHY","HK0000320264.USD","00700","LU1282648689.USD","IE00B1BXHZ80.USD","LU0345776255.USD","LU1981816686.USD","LU1725190679.HKD","LU0823413660.USD","LU0261947096.USD","LU0683595622.HKD","LU0588545490.SGD","LU1720050803.USD","SG9999018865.SGD","LU0469268626.HKD","LU0516422366.SGD","LU0561508036.HKD","LU1719994722.HKD","LU2279701549.SGD","LU0531970944.HKD","HTCD.SI","SG9999006514.SGD","LU0878005551.USD","SG9999001846.SGD","LU0214875030.USD","CMC","LU0588545904.SGD","LU1807302812.USD","LU1956131251.USD","LU0315178854.USD","80700","LU0588545730.USD","LU1196710864.SGD","IE0003895053.USD","SG9999000459.SGD","LU0173614495.USD","IE00BF5LJ272.USD","LU0261950983.USD","LU0072462343.USD","LU2125910500.SGD","LU0594300179.USD","SG9999004220.SGD","LU0043850808.USD","LU0577902454.USD","LU0823040885.USD","LU0589944569.HKD","BK1589","LU0611395673.USD"],"gpt_icon":1},{"id":"2501279362","title":"Commercial Metals First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2501279362","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501279362?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:02","pubTimestamp":1736244124,"startTime":"0","endTime":"0","summary":"NYSE:CMC Earnings and Revenue Growth January 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.7%. Earnings per share  missed analyst estimates.Looking ahead, revenue is forecast to grow 4.8% p.a. on average during the next 3 years, compared to a 5.5% growth forecast for the Metals and Mining industry in the US.Performance of the American Metals and Mining industry.The company's shares are up 2.4% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 2 warning signs  with Commercial Metals, and understanding them should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commercial-metals-first-quarter-2025-100204092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMC"],"gpt_icon":0},{"id":"2501206192","title":"Company News for Jan 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501206192","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501206192?lang=en_us&edition=fundamental","pubTime":"2025-01-07 15:36","pubTimestamp":1736235360,"startTime":"0","endTime":"0","summary":"The Walt Disney Co.’s  shares fell 0.1% after the company entered a deal to combine online TV businesses of fuboTV Inc. .Shares of Commercial Metals Co.  advanced 3.1% after reporting first quarter fiscal 2025 revenues of $1,909.60 million, beating the Zacks Consensus Estimate of $1,894.33 million.Paycor HCM Inc.’s  shares soared 23.3% following news that the company is in final stage of negotiations to be acquired by its larger rival Paychex Inc. .Shares of Tesla Inc.  rose 0.2% after the company announced that its EV sales in China jump 8.8% to a record high of more than 657,000 cars in 2024.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Commercial Metals Company  : Free Stock Analysis Report. Paycor HCM, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-jan-7-2025-073600920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220033.SGD","LU1145028129.USD","LU1267930573.SGD","LU0029864427.USD","GB00BDT5M118.USD","LU1861559042.SGD","PAYX","CMC","BK4077","SG9999015986.USD","LU0056508442.USD","BK4524","BK4130","LU0345770993.USD","IE00BK4W5M84.HKD","LU1914381329.SGD","LU0198837287.USD","SG9999015945.SGD","LU0316494557.USD","PYCR","BK4555","LU0070302665.USD","LU0082616367.USD","BK4532","DIS","SG9999015952.SGD","LU0823414478.USD","LU1839511570.USD","LU1363072403.SGD","LU2602419157.SGD","LU0820561818.USD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU0345769128.USD","LU0823411888.USD","LU0348723411.USD","LU0786609619.USD","LU0708994859.HKD","LU1629891620.HKD","BK4598","TSYW.SI","TSLA","FUBO","LU0097036916.USD","LU0061475181.USD","LU2250418816.HKD","LU0267386448.USD","LU0208291251.USD","BK4023","LU0234572021.USD"],"gpt_icon":1},{"id":"2501252482","title":"Commercial Metals Co (CMC) Q1 2025 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2501252482","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501252482?lang=en_us&edition=fundamental","pubTime":"2025-01-07 15:00","pubTimestamp":1736233238,"startTime":"0","endTime":"0","summary":"Net Loss: $175.7 million or $1.54 per diluted share.Adjusted Earnings: $88.5 million or $0.78 per diluted share, excluding litigation charge.North America Steel Group Adjusted EBITDA: $188.2 million.Net Debt to Adjusted EBITDA Ratio: 0.6 times.Share Repurchases: Approximately 919,000 shares at $54.83 per share.GuruFocus has detected 3 Warning Sign with CMC.For the complete transcript of the earnings call, please refer to the full earnings call transcript.CMC's underlying financial performance remained historically strong despite a reported net loss due to litigation expenses.CMC reported a net loss of $175.7 million for the first quarter, primarily due to a $264 million after-tax charge for litigation expenses.Customers remain hesitant to award new contracts, resulting in an overhang on steel pricing and margins.Are these delays limited to Europe or more broad-based?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commercial-metals-co-cmc-q1-070038605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMC"],"gpt_icon":0},{"id":"2501248180","title":"Commercial Metals Reports Q1 Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2501248180","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501248180?lang=en_us&edition=fundamental","pubTime":"2025-01-07 11:50","pubTimestamp":1736221815,"startTime":"0","endTime":"0","summary":"Commercial Metals ( ($CMC) ) has released its Q1 earnings. Here is a breakdown of the information Commercial Metals presented to its investors. Com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/commercial-metals-reports-q1-fiscal-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/commercial-metals-reports-q1-fiscal-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMC","IE00BHPRN162.USD","IE00BKVL7J92.USD","LU0170899867.USD","IE00BZ1G4Q59.USD","LU0882574139.USD","LU0971096721.USD","LU0267386448.USD","LU1363072403.SGD","IE00B1BXHZ80.USD","BK4006","LU0149725797.USD"],"gpt_icon":0},{"id":"2501461322","title":"US adds Tencent, CATL to list of Chinese firms allegedly aiding Beijing's military","url":"https://stock-news.laohu8.com/highlight/detail?id=2501461322","media":"CNA","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501461322?lang=en_us&edition=fundamental","pubTime":"2025-01-07 10:59","pubTimestamp":1736218740,"startTime":"0","endTime":"0","summary":"WASHINGTON: The US Defense Department said on Monday  it had added Chinese tech giants including gaming and social media leader Tencent Holdings and battery maker CATL to a list of firms it says work with China's military.The list also included chip maker Changxin Memory Technologies, Quectel Wireless and drone maker Autel Robotics, according to a document published on Monday.The annually updated list of Chinese military companies, formally mandated under US law as the \"Section 1260H list,\" designated 134 companies, according to a notice posted to the Federal Register.The Hong Kong-listed shares of Tencent fell as much as 7 per cent in early trade, while the US-traded shares of the company, which is also the parent of Chinese instant messaging app WeChat, fell 8 per cent in over-the-counter trading.CATL, the world's largest electric vehicle battery maker whose Shenzhen-listed shares dropped more than 5 per cent, also called the designation a mistake, saying it \"is not engaged in any mi","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--gKm5FWHT--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-01-06t164029z_1_lynxmpel050m1_rtroptp_3_tech-ai.jpg?itok=v1OcLQXn","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--gKm5FWHT--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-01-06t164029z_1_lynxmpel050m1_rtroptp_3_tech-ai.jpg?itok=v1OcLQXn"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/world/united-states-adds-tencent-catl-chinese-firms-allegedly-aiding-military-4840891","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["IE00BHPRN162.USD","CMC","IE00BKVL7J92.USD","LU1363072403.SGD","IE00B1BXHZ80.USD","IE00BZ1G4Q59.USD","LU0971096721.USD","LU0882574139.USD","LU0170899867.USD","BK4006","LU0149725797.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2501611372","title":"Commercial Metals (CMC) Q1 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2501611372","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501611372?lang=en_us&edition=fundamental","pubTime":"2025-01-07 03:45","pubTimestamp":1736192725,"startTime":"0","endTime":"0","summary":"CMC earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/01/06/commercial-metals-cmc-q1-2025-earnings-call-transc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["CMC"],"gpt_icon":0},{"id":"2501725473","title":"CMC Markets Executives Acquire Shares Reflecting Strategic Alignment","url":"https://stock-news.laohu8.com/highlight/detail?id=2501725473","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501725473?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:27","pubTimestamp":1736180843,"startTime":"0","endTime":"0","summary":"CMC Markets ( ($GB:CMCX) ) has provided an update. CMC Markets announced that David John Fineberg, Deputy CEO, and Albert Soleiman, CFO, have both ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cmc-markets-executives-acquire-shares-reflecting-strategic-alignment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cmc-markets-executives-acquire-shares-reflecting-strategic-alignment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0170899867.USD","LU0971096721.USD","BK4006","CMC","IE00BHPRN162.USD","LU0267386448.USD","IE00BKVL7J92.USD","LU1363072403.SGD","LU0882574139.USD","IE00BZ1G4Q59.USD","LU0149725797.USD","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2501639012","title":"Commercial Metals Sees Optimism Despite Q1 Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2501639012","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501639012?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:18","pubTimestamp":1736180284,"startTime":"0","endTime":"0","summary":"Commercial Metals (CMC, Financial) saw a 5% rise today following its Q1 results. Although adjusted EPS met expectations, revenue declined 4.7% year-over-year to $1.91 billion, surpassing analyst predi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2646724/commercial-metals-sees-optimism-despite-q1-challenges","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["IE00BHPRN162.USD","LU0971096721.USD","IE00B1BXHZ80.USD","IE00BKVL7J92.USD","LU0267386448.USD","CMC","LU0149725797.USD","LU0170899867.USD","LU0882574139.USD","BK4006","IE00BZ1G4Q59.USD","LU1363072403.SGD"],"gpt_icon":0},{"id":"2501255449","title":"Commercial Metals Shares Rise 4.1% After Q1 Revenue Beats Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2501255449","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501255449?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:18","pubTimestamp":1736176731,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O22GW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0170899867.USD","LU0267386448.USD","LU0971096721.USD","BK4006","LU1363072403.SGD","IE00BHPRN162.USD","LU0882574139.USD","LU0149725797.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","CMC","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"1151364745","title":"Stock Track | Commercial Metals Surges 5.32% on Q1 Results Despite Litigation Charge, Strategic Initiatives Ongoing","url":"https://stock-news.laohu8.com/highlight/detail?id=1151364745","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151364745?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:32","pubTimestamp":1736173974,"startTime":"0","endTime":"0","summary":"Commercial Metals Company  saw its stock price surge 5.32% in Monday's pre-market trading following the release of its fiscal first-quarter 2025 results. The steel products manufacturer reported mixed financial results, reflecting a challenging operating environment but continuing strategic progress.For the quarter ended November 30, 2024, CMC posted adjusted earnings per share of $0.78, slightly below consensus estimates of $0.81. Revenue rose 4.7% year-over-year to $1.91 billion, beating expec","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Commercial Metals Surges 5.32% on Q1 Results Despite Litigation Charge, Strategic Initiatives Ongoing","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CMC"],"gpt_icon":0},{"id":"2501230150","title":"Commercial Metals Co reports results for the quarter ended November 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230150","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501230150?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:32","pubTimestamp":1736173932,"startTime":"0","endTime":"0","summary":"* Commercial Metals Co    reported quarterly adjusted earnings of 78 cents per share for the quarter ended November 30, lower than the same quarter last year, when the company reported EPS of $1.63.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMC"],"gpt_icon":0},{"id":"2501254565","title":"Here's What Key Metrics Tell Us About Commercial Metals (CMC) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2501254565","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501254565?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:30","pubTimestamp":1736173802,"startTime":"0","endTime":"0","summary":"Commercial Metals  reported $1.91 billion in revenue for the quarter ended November 2024, representing a year-over-year decline of 4.7%. EPS of $0.78 for the same period compares to $1.63 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $1.89 billion, representing a surprise of +0.81%. The company has not delivered EPS surprise, with the consensus EPS estimate being $0.78.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Commercial Metals performed in the just reported quarter in terms of the metrics most widely monitored and pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-143002437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMC"],"gpt_icon":0},{"id":"2501234592","title":"Commercial Metals Delivers Mixed Q1 Results As Economic Uncertainty Weighs On Steel Demand: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2501234592","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501234592?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:35","pubTimestamp":1736170536,"startTime":"0","endTime":"0","summary":"CMC reports strong Q1 sales of $1.91B, beating consensus of $1.873B. Core EBITDA drops to $210.7M, adjusted EPS misses at $0.78. North America demand strong, Europe weak. Quarterly dividend of $0.18 declared. Expecting temporary weakness in construction activity, but confident in long-term prospects.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/42812928/commercial-metals-q1-sees-44-increase-in-steel-shipments-in-north-america-despite-weak-european-conditions","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTWV","BK4006","CMC","LU0971096721.USD","LU0882574139.USD","IE00BZ1G4Q59.USD","LU0149725797.USD","LU1363072403.SGD","SEIS","IE00BHPRN162.USD","LU0267386448.USD","IE00B1BXHZ80.USD","IE00BKVL7J92.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2501259315","title":"Commercial Metals (CMC) Q1 Earnings Meet Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2501259315","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501259315?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:55","pubTimestamp":1736168103,"startTime":"0","endTime":"0","summary":"Commercial Metals  came out with quarterly earnings of $0.78 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $1.63 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this manufacturer and recycler of steel and metal products would post earnings of $0.91 per share when it actually produced earnings of $0.90, delivering a surprise of -1.10%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Commercial Metals , which belongs to the Zacks Steel - Producers industry, posted revenues of $1.91 billion for the quarter ended November 2024, surpassing the Zacks Consensus Estimate by 0.81%. This compares to year-ago revenues of $2 billion. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commercial-metals-cmc-q1-earnings-125503299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMC"],"gpt_icon":0},{"id":"2501334012","title":"Commercial Metals Swings to 1Q Loss as Litigation-Related Costs Hinder Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2501334012","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501334012?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:17","pubTimestamp":1736165820,"startTime":"0","endTime":"0","summary":"Commercial Metals swung to a loss in its latest quarter as litigation-related costs weighed on the bottom line.The Irving, Texas-based steelmaker swung to a loss of $175.7 million, or $1.54 a share, for the first quarter ended Nov. 30, from earnings of $176.3 million, or $1.49 a share, a year earlier.  Included in its results was an estimated net after-tax charge of $265 million that reflected a verdict reached in litigation.Earnings came in at 78 cents a share on an adjusted basis. The results matched estimates of analysts polled by FactSet.Sales came in at $1.91 billion, down from about $2 billion a year earlier. Analysts polled by FactSet expected $1.85 billion.Chief Executive Peter Matt said financial results continued to be hindered by economic uncertainty that has weighed on new construction activity.\"We remain confident that this weaker demand environment will be temporary as we expect the underlying drivers across infrastructure, non-residential and residential end markets will","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMC","BK4006","IE00BKVL7J92.USD","LU0149725797.USD","LU0267386448.USD","IE00B1BXHZ80.USD","LU0971096721.USD","IE00BZ1G4Q59.USD","LU1363072403.SGD","LU0882574139.USD","LU0170899867.USD","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2501238224","title":"Commercial Metals Fiscal Q1 Adjusted Earnings, Net Sales Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2501238224","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501238224?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:03","pubTimestamp":1736165008,"startTime":"0","endTime":"0","summary":"Commercial Metals  reported fiscal Q1 adjusted earnings Monday of $0.78 per diluted share, down from $1.49 a year earlier.Analysts polled by FactSet expected $0.78.Net sales for the fiscal quarter ended Nov. 30 were $1.91 billion, down from $2.00 billion a year earlier.Analysts surveyed by FactSet expected $1.85 billion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMC\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"CMC","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美国工商五金公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-03-20","symbol":"CMC","fiscalQuarterEnding":"2025/02","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.26},{"date":"2025-01-16","symbol":"CMC","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"美国工商五金公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-30","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-01-30"},{"market":"US","date":"2025-01-06","symbol":"CMC","fiscalQuarterEnding":"2024/11","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736139600000,"reportTimeType":"pre","actualEps":0.78},{"date":"2024-10-31","symbol":"CMC","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"美国工商五金公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-07","recordDate":"2015-04-09","paymentDate":"2015-04-23","value":0.12,"currency":"USD"},{"executeDate":"2015-07-07","recordDate":"2015-07-09","paymentDate":"2015-07-23","value":0.12,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-25","value":0.12,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-02-02","value":0.12,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-21","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":12,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMC","date":"2025-04-02","current":72.597532,"percent":0.995798,"low":3.652795,"twenty":5.303898,"median":8.283118,"eighty":11.453292,"high":75.506201,"avg":10.209565,"sd":9.190255,"marketCap":5308767107},"quantilePoints":[{"date":"2020-04-03","current":5.589258,"twenty":15.08684,"median":20.740316,"eighty":34.351758,"marketCap":1741875436},{"date":"2020-04-09","current":6.456491,"twenty":15.023031,"median":20.713763,"eighty":34.351758,"marketCap":2012145924},{"date":"2020-04-17","current":6.124115,"twenty":14.951198,"median":20.586597,"eighty":34.351758,"marketCap":1908562080},{"date":"2020-04-24","current":5.871968,"twenty":14.791517,"median":20.527474,"eighty":34.351758,"marketCap":1829981233},{"date":"2020-05-01","current":6.101193,"twenty":14.599029,"median":20.492,"eighty":34.351758,"marketCap":1901418367},{"date":"2020-05-08","current":6.45267,"twenty":14.335104,"median":20.409228,"eighty":34.351758,"marketCap":2010955305},{"date":"2020-05-15","current":5.658025,"twenty":14.018791,"median":20.350105,"eighty":34.351758,"marketCap":1763306576},{"date":"2020-05-22","current":6.189062,"twenty":13.885947,"median":20.302807,"eighty":34.351758,"marketCap":1928802601},{"date":"2020-05-29","current":6.555821,"twenty":13.667026,"median":20.254273,"eighty":34.351758,"marketCap":2043102015},{"date":"2020-06-05","current":7.640817,"twenty":13.622326,"median":20.196386,"eighty":34.351758,"marketCap":2381237780},{"date":"2020-06-12","current":6.983707,"twenty":13.559852,"median":20.162981,"eighty":34.351758,"marketCap":2176451330},{"date":"2020-06-19","current":8.110837,"twenty":13.529017,"median":20.089964,"eighty":34.351758,"marketCap":2416956346},{"date":"2020-06-26","current":7.815619,"twenty":13.480252,"median":20.034384,"eighty":34.351758,"marketCap":2328984163},{"date":"2020-07-02","current":7.923503,"twenty":13.437311,"median":19.965711,"eighty":34.351758,"marketCap":2361132717},{"date":"2020-07-10","current":7.967456,"twenty":13.375984,"median":19.888947,"eighty":34.351758,"marketCap":2374230276},{"date":"2020-07-17","current":8.139272,"twenty":13.31489,"median":19.865297,"eighty":34.351758,"marketCap":2425429826},{"date":"2020-07-24","current":8.159251,"twenty":13.250139,"median":19.773337,"eighty":34.351758,"marketCap":2431383262},{"date":"2020-07-31","current":8.263139,"twenty":13.124792,"median":19.745855,"eighty":34.351758,"marketCap":2462341129},{"date":"2020-08-07","current":8.742625,"twenty":13.033379,"median":19.671534,"eighty":34.351758,"marketCap":2605223593},{"date":"2020-08-14","current":8.862497,"twenty":13.00798,"median":19.591262,"eighty":34.351758,"marketCap":2640944209},{"date":"2020-08-21","current":8.283118,"twenty":12.960701,"median":19.51056,"eighty":34.351758,"marketCap":2468294565},{"date":"2020-08-28","current":8.626749,"twenty":12.937405,"median":19.474668,"eighty":34.351758,"marketCap":2570693664},{"date":"2020-09-04","current":8.291109,"twenty":12.847904,"median":19.309511,"eighty":34.351758,"marketCap":2470675940},{"date":"2020-09-11","current":8.027392,"twenty":12.772913,"median":19.20309,"eighty":34.351758,"marketCap":2392090584},{"date":"2020-09-18","current":8.578801,"twenty":12.699365,"median":19.158118,"eighty":34.351758,"marketCap":2556405418},{"date":"2020-09-25","current":8.071345,"twenty":12.585437,"median":19.111755,"eighty":34.351758,"marketCap":2405188144},{"date":"2020-10-02","current":8.215191,"twenty":12.534109,"median":19.111755,"eighty":34.351758,"marketCap":2448052883},{"date":"2020-10-09","current":9.046299,"twenty":12.419592,"median":18.989405,"eighty":34.351758,"marketCap":2695715820},{"date":"2020-10-16","current":9.24973,"twenty":12.200993,"median":18.863648,"eighty":34.351758,"marketCap":2585327361},{"date":"2020-10-23","current":9.125659,"twenty":12.077926,"median":18.809624,"eighty":34.351758,"marketCap":2550649057},{"date":"2020-10-30","current":8.834733,"twenty":12.017729,"median":18.735,"eighty":34.351758,"marketCap":2469334413},{"date":"2020-11-06","current":8.252881,"twenty":11.949523,"median":18.629842,"eighty":34.351758,"marketCap":2306705125},{"date":"2020-11-13","current":8.928856,"twenty":11.871273,"median":18.539952,"eighty":34.351758,"marketCap":2495642092},{"date":"2020-11-20","current":8.877516,"twenty":11.784513,"median":18.48377,"eighty":34.351758,"marketCap":2481292449},{"date":"2020-11-27","current":8.982452,"twenty":11.699812,"median":18.416352,"eighty":34.351758,"marketCap":2510622319},{"date":"2020-12-04","current":8.561467,"twenty":11.515301,"median":18.348934,"eighty":34.351758,"marketCap":2392955658},{"date":"2020-12-11","current":8.54858,"twenty":11.433987,"median":18.247807,"eighty":34.351758,"marketCap":2389353617},{"date":"2020-12-18","current":8.625903,"twenty":11.301577,"median":18.157916,"eighty":34.351758,"marketCap":2410965861},{"date":"2020-12-24","current":8.600129,"twenty":11.032267,"median":18.14668,"eighty":34.351758,"marketCap":2403761780},{"date":"2020-12-31","current":8.823509,"twenty":10.801526,"median":18.068026,"eighty":34.351758,"marketCap":2466197151},{"date":"2021-01-08","current":9.691254,"twenty":10.246481,"median":17.978135,"eighty":34.351758,"marketCap":2708734553},{"date":"2021-01-15","current":9.82238,"twenty":10.077508,"median":17.978135,"eighty":34.351758,"marketCap":2556254745},{"date":"2021-01-22","current":9.928493,"twenty":9.993891,"median":17.978135,"eighty":34.351758,"marketCap":2583870461},{"date":"2021-01-29","current":9.084202,"twenty":9.894655,"median":17.978135,"eighty":34.351758,"marketCap":2364145417},{"date":"2021-02-05","current":9.965402,"twenty":9.809835,"median":17.978135,"eighty":34.351758,"marketCap":2593475928},{"date":"2021-02-12","current":10.251446,"twenty":9.809835,"median":17.978135,"eighty":34.351758,"marketCap":2667918292},{"date":"2021-02-19","current":10.832761,"twenty":9.809835,"median":17.978135,"eighty":34.351758,"marketCap":2819204388},{"date":"2021-02-26","current":11.603234,"twenty":9.809835,"median":17.978135,"eighty":34.351758,"marketCap":3019718499},{"date":"2021-03-05","current":13.268748,"twenty":9.806699,"median":17.978135,"eighty":34.351758,"marketCap":3453165170},{"date":"2021-03-12","current":13.582474,"twenty":9.806699,"median":17.865772,"eighty":34.351758,"marketCap":3534811635},{"date":"2021-03-19","current":13.192272,"twenty":9.806699,"median":17.736553,"eighty":34.351758,"marketCap":3467021345},{"date":"2021-03-26","current":14.554404,"twenty":9.809835,"median":17.63169,"eighty":34.351758,"marketCap":3824999143},{"date":"2021-04-01","current":14.123366,"twenty":9.809835,"median":17.528682,"eighty":34.351758,"marketCap":3711719396},{"date":"2021-04-09","current":13.586861,"twenty":9.806699,"median":17.365755,"eighty":34.351758,"marketCap":3570722263},{"date":"2021-04-16","current":13.453882,"twenty":9.806699,"median":17.26031,"eighty":34.351758,"marketCap":3535774255},{"date":"2021-04-23","current":13.206264,"twenty":9.806699,"median":17.146646,"eighty":34.351758,"marketCap":3470698656},{"date":"2021-04-30","current":13.398855,"twenty":9.806699,"median":17.016489,"eighty":34.351758,"marketCap":3521313011},{"date":"2021-05-07","current":14.88456,"twenty":9.806699,"median":16.919708,"eighty":34.351758,"marketCap":3911766610},{"date":"2021-05-14","current":14.540647,"twenty":9.806699,"median":16.831444,"eighty":34.351758,"marketCap":3821383832},{"date":"2021-05-21","current":14.137122,"twenty":9.806699,"median":16.681876,"eighty":34.351758,"marketCap":3715334707},{"date":"2021-05-28","current":14.430595,"twenty":9.806699,"median":16.623702,"eighty":34.351758,"marketCap":3792461343},{"date":"2021-06-04","current":14.870804,"twenty":9.806699,"median":16.587134,"eighty":34.351758,"marketCap":3908151299},{"date":"2021-06-11","current":15.178033,"twenty":9.806699,"median":16.54795,"eighty":34.351758,"marketCap":3988893247},{"date":"2021-06-18","current":10.975537,"twenty":9.806699,"median":16.484291,"eighty":34.351758,"marketCap":3601896979},{"date":"2021-06-25","current":11.420221,"twenty":9.806699,"median":16.413603,"eighty":34.351758,"marketCap":3747831186},{"date":"2021-07-02","current":11.343058,"twenty":9.806699,"median":16.353157,"eighty":34.351758,"marketCap":3722508002},{"date":"2021-07-09","current":11.453292,"twenty":9.806699,"median":16.322472,"eighty":34.351758,"marketCap":3758683979},{"date":"2021-07-16","current":11.05645,"twenty":9.806699,"median":16.265982,"eighty":34.351758,"marketCap":3628450463},{"date":"2021-07-23","current":11.346732,"twenty":9.806699,"median":16.179403,"eighty":34.351758,"marketCap":3723713868},{"date":"2021-07-30","current":12.052229,"twenty":9.806699,"median":16.095714,"eighty":34.351758,"marketCap":3955240119},{"date":"2021-08-06","current":11.83911,"twenty":9.806699,"median":15.922099,"eighty":34.351758,"marketCap":3885299897},{"date":"2021-08-13","current":13.312568,"twenty":9.806699,"median":15.847782,"eighty":34.351758,"marketCap":4368852119},{"date":"2021-08-20","current":11.897901,"twenty":9.806699,"median":15.795946,"eighty":34.351758,"marketCap":3904593751},{"date":"2021-08-27","current":12.419675,"twenty":9.806699,"median":15.683067,"eighty":34.351758,"marketCap":4075826708},{"date":"2021-09-03","current":11.736225,"twenty":9.806699,"median":15.654626,"eighty":34.351758,"marketCap":3851535652},{"date":"2021-09-10","current":11.372454,"twenty":9.806699,"median":15.610325,"eighty":34.351758,"marketCap":3732154929},{"date":"2021-09-17","current":11.030729,"twenty":9.806699,"median":15.480118,"eighty":34.351758,"marketCap":3620009401},{"date":"2021-09-24","current":11.379802,"twenty":9.806699,"median":15.420475,"eighty":34.351758,"marketCap":3734566661},{"date":"2021-10-01","current":11.409198,"twenty":9.806699,"median":15.33481,"eighty":34.351758,"marketCap":3744213588},{"date":"2021-10-08","current":11.703155,"twenty":9.809835,"median":15.286375,"eighty":34.351758,"marketCap":3840682859},{"date":"2021-10-15","current":9.259008,"twenty":9.779935,"median":15.160441,"eighty":34.351758,"marketCap":3822720181},{"date":"2021-10-22","current":9.203512,"twenty":9.708772,"median":15.072566,"eighty":34.351758,"marketCap":3799807978},{"date":"2021-10-29","current":9.399207,"twenty":9.644295,"median":14.996802,"eighty":34.351758,"marketCap":3880603641},{"date":"2021-11-05","current":9.866539,"twenty":9.580007,"median":14.952642,"eighty":34.351758,"marketCap":4073548508},{"date":"2021-11-12","current":10.003817,"twenty":9.580007,"median":14.826856,"eighty":34.351758,"marketCap":4130226063},{"date":"2021-11-19","current":10.243325,"twenty":9.580007,"median":14.648407,"eighty":34.351758,"marketCap":4229110307},{"date":"2021-11-26","current":9.633626,"twenty":9.580007,"median":14.561282,"eighty":34.351758,"marketCap":3977386809},{"date":"2021-12-03","current":9.368561,"twenty":9.539901,"median":14.451178,"eighty":34.351758,"marketCap":3867950914},{"date":"2021-12-10","current":9.7102,"twenty":9.525601,"median":14.38474,"eighty":34.351758,"marketCap":4009001623},{"date":"2021-12-17","current":10.231493,"twenty":9.525601,"median":14.281566,"eighty":34.351758,"marketCap":4224225550},{"date":"2021-12-23","current":10.331629,"twenty":9.525601,"median":14.248728,"eighty":34.351758,"marketCap":4265568000},{"date":"2021-12-31","current":10.687994,"twenty":9.525601,"median":14.130244,"eighty":34.351758,"marketCap":4412698481},{"date":"2022-01-07","current":10.487723,"twenty":9.534668,"median":14.020777,"eighty":34.351758,"marketCap":4330013582},{"date":"2022-01-14","current":7.919679,"twenty":9.458514,"median":13.960619,"eighty":34.351758,"marketCap":4606568393},{"date":"2022-01-21","current":7.034145,"twenty":9.426236,"median":13.904984,"eighty":34.351758,"marketCap":4091487961},{"date":"2022-01-28","current":7.042499,"twenty":9.369711,"median":13.672672,"eighty":34.351758,"marketCap":4096347210},{"date":"2022-02-04","current":7.230466,"twenty":9.320671,"median":13.63314,"eighty":34.351758,"marketCap":4205680321},{"date":"2022-02-11","current":7.447673,"twenty":9.277163,"median":13.605977,"eighty":34.295425,"marketCap":4332020804},{"date":"2022-02-18","current":7.675322,"twenty":9.247496,"median":13.581797,"eighty":33.982011,"marketCap":4464435349},{"date":"2022-02-25","current":7.865377,"twenty":9.205605,"median":13.539963,"eighty":33.904066,"marketCap":4574983272},{"date":"2022-03-04","current":8.29979,"twenty":9.145875,"median":13.512997,"eighty":33.874351,"marketCap":4827664239},{"date":"2022-03-11","current":8.443898,"twenty":9.099269,"median":13.47674,"eighty":33.874351,"marketCap":4911486290},{"date":"2022-03-18","current":5.468962,"twenty":9.042938,"median":13.453266,"eighty":33.874351,"marketCap":4914507860},{"date":"2022-03-25","current":5.888092,"twenty":8.969124,"median":13.40026,"eighty":33.874351,"marketCap":5291145051},{"date":"2022-04-01","current":5.610925,"twenty":8.909032,"median":13.375357,"eighty":33.874351,"marketCap":5042078522},{"date":"2022-04-08","current":5.739368,"twenty":8.8914,"median":13.31489,"eighty":33.874351,"marketCap":5157499596},{"date":"2022-04-14","current":5.992198,"twenty":8.867055,"median":13.284942,"eighty":33.874351,"marketCap":5384696869},{"date":"2022-04-22","current":5.698807,"twenty":8.847131,"median":13.232732,"eighty":33.874351,"marketCap":5121050836},{"date":"2022-04-29","current":5.543324,"twenty":8.814502,"median":13.16608,"eighty":33.874351,"marketCap":4981330588},{"date":"2022-05-06","current":5.308071,"twenty":8.757381,"median":13.132881,"eighty":33.874351,"marketCap":4769927777},{"date":"2022-05-13","current":4.913278,"twenty":8.706664,"median":13.062102,"eighty":33.874351,"marketCap":4415159843},{"date":"2022-05-20","current":4.952487,"twenty":8.658167,"median":13.02789,"eighty":33.874351,"marketCap":4450393644},{"date":"2022-05-27","current":5.590645,"twenty":8.620631,"median":13.00798,"eighty":33.874351,"marketCap":5023854141},{"date":"2022-06-03","current":5.408121,"twenty":8.581997,"median":12.980421,"eighty":33.874351,"marketCap":4859834720},{"date":"2022-06-10","current":5.245877,"twenty":8.570045,"median":12.95092,"eighty":33.874351,"marketCap":4714039678},{"date":"2022-06-17","current":4.064111,"twenty":8.542269,"median":12.89234,"eighty":33.874351,"marketCap":4393080239},{"date":"2022-06-24","current":4.08529,"twenty":8.519664,"median":12.85318,"eighty":33.88178,"marketCap":4415973416},{"date":"2022-07-01","current":3.768721,"twenty":8.486899,"median":12.78445,"eighty":33.88178,"marketCap":4073780660},{"date":"2022-07-08","current":3.788786,"twenty":8.43589,"median":12.719555,"eighty":33.790729,"marketCap":4095468933},{"date":"2022-07-15","current":3.835602,"twenty":8.376105,"median":12.690712,"eighty":33.517227,"marketCap":4146074904},{"date":"2022-07-22","current":3.938152,"twenty":8.312717,"median":12.582093,"eighty":33.102366,"marketCap":4256926079},{"date":"2022-07-29","current":4.416349,"twenty":8.272532,"median":12.532078,"eighty":32.836493,"marketCap":4773829925},{"date":"2022-08-05","current":4.506637,"twenty":8.237567,"median":12.431129,"eighty":32.836493,"marketCap":4871427155},{"date":"2022-08-12","current":4.887857,"twenty":8.213404,"median":12.369094,"eighty":32.767617,"marketCap":5283504346},{"date":"2022-08-19","current":4.726229,"twenty":8.17113,"median":12.234437,"eighty":32.767617,"marketCap":5108793256},{"date":"2022-08-26","current":4.750752,"twenty":8.136076,"median":12.166137,"eighty":32.767617,"marketCap":5135301146},{"date":"2022-09-02","current":4.361729,"twenty":8.071345,"median":12.079646,"eighty":32.755374,"marketCap":4714789625},{"date":"2022-09-09","current":4.649316,"twenty":8.053764,"median":12.052229,"eighty":32.755374,"marketCap":5025654875},{"date":"2022-09-16","current":4.190069,"twenty":8.033284,"median":12.005702,"eighty":32.755374,"marketCap":4529234399},{"date":"2022-09-23","current":3.99723,"twenty":7.977046,"median":11.949344,"eighty":32.755374,"marketCap":4320785995},{"date":"2022-09-30","current":3.954872,"twenty":7.916429,"median":11.912948,"eighty":32.716205,"marketCap":4274999640},{"date":"2022-10-07","current":4.29039,"twenty":7.891538,"median":11.871273,"eighty":32.432257,"marketCap":4637675765},{"date":"2022-10-14","current":3.973562,"twenty":7.826008,"median":11.835435,"eighty":32.071941,"marketCap":4836866011},{"date":"2022-10-21","current":4.227091,"twenty":7.715839,"median":11.793878,"eighty":31.251968,"marketCap":5145477307},{"date":"2022-10-28","current":4.298426,"twenty":7.630209,"median":11.736225,"eighty":17.224788,"marketCap":5232310903},{"date":"2022-11-04","current":4.418925,"twenty":7.517776,"median":11.695645,"eighty":17.022715,"marketCap":5378989276},{"date":"2022-11-11","current":4.440133,"twenty":7.46647,"median":11.681108,"eighty":16.909479,"marketCap":5404804669},{"date":"2022-11-18","current":4.575091,"twenty":7.397909,"median":11.655387,"eighty":16.76952,"marketCap":5569084447},{"date":"2022-11-25","current":4.624843,"twenty":7.335689,"median":11.543831,"eighty":16.666153,"marketCap":5629645846},{"date":"2022-12-02","current":4.781029,"twenty":7.240491,"median":11.497385,"eighty":16.602643,"marketCap":5819765218},{"date":"2022-12-09","current":4.624843,"twenty":7.039157,"median":11.454529,"eighty":16.557634,"marketCap":5629645846},{"date":"2022-12-16","current":4.642197,"twenty":6.961464,"median":11.416547,"eighty":16.500536,"marketCap":5650770221},{"date":"2022-12-23","current":4.704864,"twenty":6.758472,"median":11.383087,"eighty":16.439854,"marketCap":5727052685},{"date":"2022-12-30","current":4.656659,"twenty":6.624588,"median":11.346732,"eighty":16.374925,"marketCap":5668373867},{"date":"2023-01-06","current":4.879369,"twenty":6.454963,"median":11.32836,"eighty":16.332818,"marketCap":5939470008},{"date":"2023-01-13","current":5.268958,"twenty":6.226502,"median":11.291849,"eighty":16.28415,"marketCap":6565896712},{"date":"2023-01-20","current":4.901466,"twenty":6.182949,"median":11.265894,"eighty":16.239594,"marketCap":6107947084},{"date":"2023-01-27","current":5.157113,"twenty":6.126849,"median":11.192405,"eighty":16.126047,"marketCap":6426520738},{"date":"2023-02-03","current":5.316892,"twenty":6.089731,"median":11.12259,"eighty":16.043339,"marketCap":6625629272},{"date":"2023-02-10","current":5.240762,"twenty":6.017558,"median":11.05645,"eighty":15.90743,"marketCap":6530759911},{"date":"2023-02-17","current":5.364826,"twenty":5.915118,"median":10.98251,"eighty":15.82496,"marketCap":6685361832},{"date":"2023-02-24","current":4.899586,"twenty":5.893363,"median":10.916897,"eighty":15.747987,"marketCap":6105604630},{"date":"2023-03-03","current":5.1026,"twenty":5.841852,"median":10.787105,"eighty":15.671093,"marketCap":6358589591},{"date":"2023-03-10","current":4.502957,"twenty":5.771898,"median":10.615921,"eighty":15.648676,"marketCap":5611346975},{"date":"2023-03-17","current":4.140164,"twenty":5.700429,"median":10.508339,"eighty":15.561491,"marketCap":5159253481},{"date":"2023-03-24","current":5.227519,"twenty":5.624446,"median":10.361081,"eighty":15.429607,"marketCap":5450639467},{"date":"2023-03-31","current":5.492601,"twenty":5.599298,"median":10.260299,"eighty":15.413637,"marketCap":5727036312},{"date":"2023-04-06","current":5.244367,"twenty":5.586048,"median":10.243325,"eighty":15.330936,"marketCap":5468207063},{"date":"2023-04-14","current":5.355567,"twenty":5.55441,"median":10.148056,"eighty":15.225219,"marketCap":5584153197},{"date":"2023-04-21","current":5.442056,"twenty":5.516824,"median":10.085356,"eighty":15.126506,"marketCap":5674333524},{"date":"2023-04-28","current":5.212917,"twenty":5.482906,"median":10.029468,"eighty":15.040467,"marketCap":5435414217},{"date":"2023-05-05","current":4.814169,"twenty":5.441976,"median":9.992609,"eighty":14.983783,"marketCap":5019647778},{"date":"2023-05-12","current":4.893919,"twenty":5.415098,"median":9.965625,"eighty":14.916659,"marketCap":5102801065},{"date":"2023-05-19","current":5.10284,"twenty":5.38784,"median":9.87969,"eighty":14.774508,"marketCap":5320639257},{"date":"2023-05-26","current":4.998379,"twenty":5.36756,"median":9.800698,"eighty":14.599152,"marketCap":5211720161},{"date":"2023-06-01","current":4.801814,"twenty":5.355567,"median":9.781509,"eighty":14.554404,"marketCap":5006764874},{"date":"2023-06-09","current":5.278064,"twenty":5.335778,"median":9.754559,"eighty":14.427843,"marketCap":5503342255},{"date":"2023-06-16","current":5.421838,"twenty":5.330736,"median":9.717563,"eighty":14.375569,"marketCap":5653252408},{"date":"2023-06-22","current":5.784057,"twenty":5.326667,"median":9.696837,"eighty":14.29956,"marketCap":5577126159},{"date":"2023-06-30","current":6.343029,"twenty":5.32366,"median":9.633424,"eighty":14.238004,"marketCap":6116100940},{"date":"2023-07-07","current":6.357563,"twenty":5.322156,"median":9.602676,"eighty":14.134371,"marketCap":6130115301},{"date":"2023-07-14","current":6.774215,"twenty":5.3199,"median":9.557051,"eighty":14.018791,"marketCap":6531860331},{"date":"2023-07-20","current":6.733034,"twenty":5.319148,"median":9.540076,"eighty":13.968529,"marketCap":6492152974},{"date":"2023-07-26","current":6.837197,"twenty":5.317644,"median":9.491961,"eighty":13.939298,"marketCap":6592589231},{"date":"2023-08-04","current":6.915924,"twenty":5.315289,"median":9.43039,"eighty":13.672409,"marketCap":6668500356},{"date":"2023-08-11","current":6.656729,"twenty":5.315289,"median":9.380518,"eighty":13.632234,"marketCap":6418577576},{"date":"2023-08-18","current":6.697909,"twenty":5.315289,"median":9.340791,"eighty":13.60588,"marketCap":6458284933},{"date":"2023-08-25","current":6.54651,"twenty":5.314487,"median":9.289169,"eighty":13.581932,"marketCap":6312302001},{"date":"2023-08-30","current":6.848098,"twenty":5.314487,"median":9.272659,"eighty":13.549076,"marketCap":6603100002},{"date":"2023-09-07","current":6.687009,"twenty":5.312884,"median":9.244146,"eighty":13.519935,"marketCap":6447774162},{"date":"2023-09-15","current":6.453248,"twenty":5.310959,"median":9.193932,"eighty":13.483917,"marketCap":6222376514},{"date":"2023-09-22","current":5.967559,"twenty":5.309996,"median":9.134205,"eighty":13.453882,"marketCap":5754063267},{"date":"2023-09-29","current":6.022062,"twenty":5.309034,"median":9.097347,"eighty":13.403985,"marketCap":5806617123},{"date":"2023-10-04","current":5.753177,"twenty":5.308071,"median":9.078597,"eighty":13.389684,"marketCap":5547351435},{"date":"2023-10-13","current":5.940712,"twenty":5.306989,"median":8.986364,"eighty":13.334686,"marketCap":5107586789},{"date":"2023-10-20","current":5.614374,"twenty":5.306989,"median":8.928856,"eighty":13.288344,"marketCap":4827014386},{"date":"2023-10-27","current":5.651087,"twenty":5.305591,"median":8.906296,"eighty":13.254348,"marketCap":4858578782},{"date":"2023-11-02","current":5.90128,"twenty":5.305026,"median":8.89463,"eighty":13.212725,"marketCap":5073684291},{"date":"2023-11-10","current":6.128357,"twenty":5.304462,"median":8.86145,"eighty":13.148031,"marketCap":5268915921},{"date":"2023-11-17","current":6.093003,"twenty":5.300482,"median":8.843902,"eighty":13.115988,"marketCap":5238520578},{"date":"2023-11-24","current":5.994985,"twenty":5.300482,"median":8.820564,"eighty":13.047977,"marketCap":5154248167},{"date":"2023-11-30","current":6.106583,"twenty":5.300482,"median":8.783714,"eighty":13.024597,"marketCap":5250195579},{"date":"2023-12-08","current":6.272619,"twenty":5.293649,"median":8.746469,"eighty":13.00798,"marketCap":5392946607},{"date":"2023-12-14","current":6.434572,"twenty":5.290232,"median":8.686044,"eighty":12.984584,"marketCap":5532187363},{"date":"2023-12-22","current":6.785697,"twenty":5.286011,"median":8.657345,"eighty":12.950795,"marketCap":5834070684},{"date":"2023-12-27","current":6.957177,"twenty":5.286011,"median":8.636618,"eighty":12.941597,"marketCap":5981502073},{"date":"2024-01-05","current":6.572028,"twenty":5.284803,"median":8.600129,"eighty":12.870978,"marketCap":5650366493},{"date":"2024-01-12","current":7.631826,"twenty":5.284803,"median":8.578028,"eighty":12.793794,"marketCap":5909010027},{"date":"2024-01-19","current":7.546143,"twenty":5.283702,"median":8.557171,"eighty":12.75307,"marketCap":5842668965},{"date":"2024-01-26","current":7.79267,"twenty":5.284803,"median":8.538844,"eighty":12.697923,"marketCap":6033545003},{"date":"2024-02-02","current":7.79718,"twenty":5.284803,"median":8.498886,"eighty":12.596974,"marketCap":6037036638},{"date":"2024-02-09","current":8.0873,"twenty":5.284803,"median":8.464783,"eighty":12.553638,"marketCap":6261665146},{"date":"2024-02-16","current":8.287228,"twenty":5.284803,"median":8.387006,"eighty":12.45965,"marketCap":6416460957},{"date":"2024-02-23","current":8.097823,"twenty":5.284803,"median":8.351045,"eighty":12.416708,"marketCap":6269812294},{"date":"2024-03-01","current":8.117365,"twenty":5.285206,"median":8.289169,"eighty":12.350298,"marketCap":6284942712},{"date":"2024-03-08","current":8.064752,"twenty":5.285206,"median":8.267667,"eighty":12.214997,"marketCap":6244206972},{"date":"2024-03-15","current":7.995604,"twenty":5.285206,"median":8.240648,"eighty":12.148015,"marketCap":6190668571},{"date":"2024-03-22","current":8.841224,"twenty":5.285206,"median":8.228939,"eighty":12.076116,"marketCap":6845397415},{"date":"2024-03-28","current":9.913135,"twenty":5.285206,"median":8.228939,"eighty":12.041544,"marketCap":6743479199},{"date":"2024-04-05","current":9.766853,"twenty":5.284803,"median":8.22271,"eighty":11.986088,"marketCap":6643970069},{"date":"2024-04-12","current":9.620571,"twenty":5.284803,"median":8.22271,"eighty":11.940806,"marketCap":6544460938},{"date":"2024-04-19","current":9.40285,"twenty":5.284803,"median":8.22271,"eighty":11.904753,"marketCap":6396354326},{"date":"2024-04-26","current":9.135801,"twenty":5.285206,"median":8.228939,"eighty":11.87072,"marketCap":6214692309},{"date":"2024-05-03","current":9.603562,"twenty":5.285206,"median":8.228939,"eighty":11.825078,"marketCap":6532890109},{"date":"2024-05-10","current":9.788965,"twenty":5.285206,"median":8.228939,"eighty":11.789508,"marketCap":6659012147},{"date":"2024-05-17","current":9.843396,"twenty":5.285206,"median":8.228939,"eighty":11.726556,"marketCap":6696038800},{"date":"2024-05-24","current":9.494701,"twenty":5.285206,"median":8.228939,"eighty":11.691826,"marketCap":6458836803},{"date":"2024-05-31","current":9.413055,"twenty":5.285206,"median":8.228939,"eighty":11.679689,"marketCap":6403296823},{"date":"2024-06-07","current":9.093277,"twenty":5.285206,"median":8.228939,"eighty":11.644956,"marketCap":6185765236},{"date":"2024-06-14","current":8.703759,"twenty":5.284803,"median":8.22271,"eighty":11.526781,"marketCap":5920793250},{"date":"2024-06-21","current":10.716385,"twenty":5.283702,"median":8.221898,"eighty":11.488567,"marketCap":6062537739},{"date":"2024-06-28","current":10.872657,"twenty":5.280398,"median":8.219186,"eighty":11.454282,"marketCap":6150944545},{"date":"2024-07-05","current":10.771024,"twenty":5.280398,"median":8.219186,"eighty":11.419486,"marketCap":6093448335},{"date":"2024-07-12","current":11.126738,"twenty":5.280398,"median":8.219186,"eighty":11.386338,"marketCap":6294685070},{"date":"2024-07-15","current":11.28122,"twenty":5.280398,"median":8.219186,"eighty":11.38243,"marketCap":6382079310},{"date":"2024-08-02","current":11.714175,"twenty":5.273768,"median":8.190812,"eighty":11.313922,"marketCap":6627013164},{"date":"2024-08-09","current":10.797448,"twenty":5.273768,"median":8.190812,"eighty":11.283908,"marketCap":6108397350},{"date":"2024-08-16","current":10.998681,"twenty":5.273768,"median":8.190812,"eighty":11.239407,"marketCap":6222239846},{"date":"2024-08-23","current":10.750697,"twenty":5.273768,"median":8.190812,"eighty":11.180555,"marketCap":6081949093},{"date":"2024-08-30","current":10.840134,"twenty":5.273768,"median":8.190812,"eighty":11.170986,"marketCap":6132545758},{"date":"2024-09-06","current":10.171392,"twenty":5.273768,"median":8.190812,"eighty":11.139777,"marketCap":5754220696},{"date":"2024-09-13","current":10.092118,"twenty":5.273768,"median":8.190812,"eighty":11.075655,"marketCap":5709373653},{"date":"2024-09-20","current":11.073889,"twenty":5.273768,"median":8.190812,"eighty":11.039547,"marketCap":6264787041},{"date":"2024-09-27","current":11.155195,"twenty":5.273768,"median":8.190812,"eighty":11.005185,"marketCap":6310784009},{"date":"2024-10-04","current":10.701914,"twenty":5.273768,"median":8.190812,"eighty":10.978371,"marketCap":6054350913},{"date":"2024-10-11","current":10.768991,"twenty":5.273768,"median":8.190812,"eighty":10.926691,"marketCap":6092298411},{"date":"2024-10-18","current":13.235343,"twenty":5.273768,"median":8.190812,"eighty":10.910805,"marketCap":6425639802},{"date":"2024-10-25","current":12.167787,"twenty":5.273768,"median":8.190812,"eighty":10.910805,"marketCap":5907351181},{"date":"2024-10-31","current":12.761395,"twenty":5.273768,"median":8.190812,"eighty":10.910805,"marketCap":6195542436},{"date":"2024-11-08","current":14.324015,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":6954180286},{"date":"2024-11-15","current":13.943918,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":6769646755},{"date":"2024-11-22","current":14.180892,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":6884695438},{"date":"2024-11-29","current":14.488738,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":7034151787},{"date":"2024-12-06","current":14.493435,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":7036432271},{"date":"2024-12-13","current":13.765358,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":6682957307},{"date":"2024-12-20","current":11.632796,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":5647617734},{"date":"2024-12-27","current":11.994486,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":5823214974},{"date":"2025-01-03","current":11.543548,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":5604288545},{"date":"2025-01-10","current":40.493834,"twenty":5.270561,"median":8.184164,"eighty":10.92144,"marketCap":5405926773},{"date":"2025-01-17","current":43.311462,"twenty":5.270561,"median":8.184164,"eighty":10.975597,"marketCap":5782080181},{"date":"2025-01-24","current":42.843276,"twenty":5.270561,"median":8.184164,"eighty":11.01169,"marketCap":5719577349},{"date":"2025-01-31","current":41.702605,"twenty":5.270561,"median":8.184164,"eighty":11.055873,"marketCap":5567297721},{"date":"2025-02-07","current":42.681539,"twenty":5.270561,"median":8.184164,"eighty":11.088524,"marketCap":5697985461},{"date":"2025-02-14","current":43.82221,"twenty":5.270561,"median":8.184164,"eighty":11.149504,"marketCap":5850265089},{"date":"2025-02-21","current":43.277412,"twenty":5.270561,"median":8.184164,"eighty":11.170487,"marketCap":5777534520},{"date":"2025-02-28","current":41.736655,"twenty":5.270561,"median":8.184164,"eighty":11.221739,"marketCap":5571843382},{"date":"2025-03-07","current":39.540437,"twenty":5.268958,"median":8.192526,"eighty":11.28122,"marketCap":5278648278},{"date":"2025-03-14","current":37.871992,"twenty":5.268958,"median":8.215191,"eighty":11.339383,"marketCap":5055910913},{"date":"2025-03-21","current":73.353306,"twenty":5.279297,"median":8.237622,"eighty":11.379802,"marketCap":5364033856},{"date":"2025-03-28","current":74.760932,"twenty":5.303898,"median":8.252881,"eighty":11.416547,"marketCap":5466967915},{"date":"2025-04-02","current":72.597532,"twenty":5.303898,"median":8.283118,"eighty":11.453292,"marketCap":5308767107}],"updateTime":1743704933627}}}