US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Caledonia Mining Corporation Plc

13.53

-0.5350-3.81%

Volume:24.79K

Turnover:334.95K

Market Cap:260.96M

PE:14.83

High:13.72

Open:13.50

Low:13.32

Close:14.06

Loading ...

Overview Company News Filings

Annual Report

Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

6-K/A [Amend] - Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMCL/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCL\",,,,,undefined,":{"symbol":"CMCL","market":"US","secType":"STK","nameCN":"Caledonia Mining Corporation Plc","latestPrice":13.525,"timestamp":1745415581923,"preClose":14.06,"halted":0,"volume":24786,"delay":0,"floatShares":16575292,"shares":19294784,"eps":0.911931,"marketStatus":"Trading","change":-0.535,"latestTime":"04-23 09:40:20 EDT","open":13.5,"high":13.7178,"low":13.32,"amount":334951.28699399997,"amplitude":0.028293,"askPrice":13.74,"askSize":100,"bidPrice":13.32,"bidSize":3,"shortable":3,"etf":0,"ttmEps":0.911931,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":14.06,"dividendRate":0.041405,"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":14.06,"latestTime":"08:43 EDT","volume":1011,"amount":13754.330469,"timestamp":1745412238966},"postHourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.06,"latestTime":"19:52 EDT","volume":2261,"amount":31792.81,"timestamp":1745365965088},"volumeRatio":6.225119,"impliedVol":0.3661,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCL\",,,,,undefined,":{"symbol":"CMCL","floatShares":16575292,"roa":"10.10%","roe":"10.05%","lyrEps":0.911931,"volumeRatio":6.225119,"shares":19294784,"dividePrice":0.56,"high":13.7178,"amplitude":0.028293,"preClose":14.06,"low":13.32,"week52Low":8.805,"pbRate":"1.22","psRate":"1.50","week52High":16.95,"institutionHeld":0.5068,"latestPrice":13.525,"committee":-0.941748,"eps":0.911931,"divideRate":0.041405,"volume":24786,"delay":0,"ttmEps":0.911931,"open":13.5,"prevYearClose":9.41,"prevWeekClose":13.44,"prevMonthClose":12.49,"prevQuarterClose":12.49,"fiveDayClose":13.55,"twentyDayClose":11.25,"sixtyDayClose":9.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CMCL\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9393418","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320002175-CMCL","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"CMCL","title":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002175/0001171843-20-002175-index.htm","us_notice_code":"Form 20-F","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002175/f20f_033020p.htm","primary":true,"translateUrl":null,"linkName":"f20f_033020p.htm","type":"20-F","id":"NTFILEHSua5QyoiNXMrBKm","market":"us","size":1877747},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002175/exh_21.htm","primary":false,"translateUrl":null,"linkName":"exh_21.htm","type":"EX-2.1","id":"NTFILE2AaDWhTtuPQwAaoD","market":"us","size":31563},{"description":"EXHIBIT 4.7","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002175/exh_47.htm","primary":false,"translateUrl":null,"linkName":"exh_47.htm","type":"EX-4.7","id":"NTFILE4dBx3hGsqdZVP1jm","market":"us","size":48387},{"description":"EXHIBIT 4.9","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002175/exh_49.htm","primary":false,"translateUrl":null,"linkName":"exh_49.htm","type":"EX-4.9","id":"NTFILEDdEvbt8uTGjV8H9p","market":"us","size":27274},{"description":"EXHIBIT 8.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002175/exh_81.htm","primary":false,"translateUrl":null,"linkName":"exh_81.htm","type":"EX-8.1","id":"NTFILEBKTuYPjvxgNnnBhw","market":"us","size":13682},{"description":"EXHIBIT 12.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002175/exh_121.htm","primary":false,"translateUrl":null,"linkName":"exh_121.htm","type":"EX-12.1","id":"NTFILEGULQDa7qjwtBUAuz","market":"us","size":8666},{"description":"EXHIBIT 12.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002175/exh_122.htm","primary":false,"translateUrl":null,"linkName":"exh_122.htm","type":"EX-12.2","id":"NTFILE3FS52yZTZMjd85gv","market":"us","size":8482},{"description":"EXHIBIT 13.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002175/exh_131.htm","primary":false,"translateUrl":null,"linkName":"exh_131.htm","type":"EX-13.1","id":"NTFILE8S35YGgN2a76F9eW","market":"us","size":3362},{"description":"EXHIBIT 13.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002175/exh_132.htm","primary":false,"translateUrl":null,"linkName":"exh_132.htm","type":"EX-13.2","id":"NTFILEHWbnPxZg5wXoG93x","market":"us","size":3343},{"description":"EXHIBIT 15.5","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002175/exh_155.htm","primary":false,"translateUrl":null,"linkName":"exh_155.htm","type":"EX-15.5","id":"NTFILEEBz53Bc5ZNUWkujc","market":"us","size":5377},{"description":"EXHIBIT 15.6","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002175/exh_156.htm","primary":false,"translateUrl":null,"linkName":"exh_156.htm","type":"EX-15.6","id":"NTFILEGWvtyLE2bBkn34a5","market":"us","size":2662},{"description":"XBRL INSTANCE FILE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002175/cmcl-20191231.xml","primary":false,"translateUrl":null,"linkName":"cmcl-20191231.xml","type":"EX-101.INS","id":"NTFILE6jhSEwKhxsBdzix9","market":"us","size":3086627},{"description":"XBRL SCHEMA FILE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002175/cmcl-20191231.xsd","primary":false,"translateUrl":null,"linkName":"cmcl-20191231.xsd","type":"EX-101.SCH","id":"NTFILEGSgKMSUnfFAhjzpJ","market":"us","size":168986},{"description":"XBRL CALCULATION FILE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002175/cmcl-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"cmcl-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEAxRAvymG3HemFFB2","market":"us","size":81418},{"description":"XBRL DEFINITION FILE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002175/cmcl-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"cmcl-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEBvcoCbXLcz6vLUeq","market":"us","size":826276},{"description":"XBRL LABEL FILE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002175/cmcl-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"cmcl-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEw7aQe7ZSDvvC3x7a","market":"us","size":679645},{"description":"XBRL PRESENTATION FILE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002175/cmcl-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"cmcl-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILED4xigGp1EE2uRCMq","market":"us","size":884623},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002175/exh49_01.jpg","primary":false,"translateUrl":null,"linkName":"exh49_01.jpg","type":"GRAPHIC","id":"NTFILEGpCx6mw8Jzao9jnu","market":"us","size":44898},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002175/exh49_02.jpg","primary":false,"translateUrl":null,"linkName":"exh49_02.jpg","type":"GRAPHIC","id":"NTFILEAUHaBZoNHbRVd3FQ","market":"us","size":96390},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002175/exh49_03.jpg","primary":false,"translateUrl":null,"linkName":"exh49_03.jpg","type":"GRAPHIC","id":"NTFILE7mCTxBvZvmPH73gM","market":"us","size":98280},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002175/exh49_04.jpg","primary":false,"translateUrl":null,"linkName":"exh49_04.jpg","type":"GRAPHIC","id":"NTFILEASq94TFgXPMUajLW","market":"us","size":93785},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002175/exh49_05.jpg","primary":false,"translateUrl":null,"linkName":"exh49_05.jpg","type":"GRAPHIC","id":"NTFILEEpu84UMUbvE1EmfA","market":"us","size":71416},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002175/exh49_06.jpg","primary":false,"translateUrl":null,"linkName":"exh49_06.jpg","type":"GRAPHIC","id":"NTFILEE9r7ZfHPTF2ybZ5f","market":"us","size":76669},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002175/exh49_07.jpg","primary":false,"translateUrl":null,"linkName":"exh49_07.jpg","type":"GRAPHIC","id":"NTFILEe53ydTx86wCfBQML","market":"us","size":147740},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002175/exh49_08.jpg","primary":false,"translateUrl":null,"linkName":"exh49_08.jpg","type":"GRAPHIC","id":"NTFILEFYLK3X5NqqYcg2Yk","market":"us","size":136552},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002175/organizationalstructure.jpg","primary":false,"translateUrl":null,"linkName":"organizationalstructure.jpg","type":"GRAPHIC","id":"NTFILEEeKTgrpJWYVF6Lqm","market":"us","size":36647},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002175/zimbabwecratons.jpg","primary":false,"translateUrl":null,"linkName":"zimbabwecratons.jpg","type":"GRAPHIC","id":"NTFILE9qr3PhWqbYbCjLvN","market":"us","size":91025},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002175/longitudinalsection.jpg","primary":false,"translateUrl":null,"linkName":"longitudinalsection.jpg","type":"GRAPHIC","id":"NTFILE7r5vMdB9EWdv7un8","market":"us","size":128003},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002175/projectarea.jpg","primary":false,"translateUrl":null,"linkName":"projectarea.jpg","type":"GRAPHIC","id":"NTFILE8NXVWm367PjGgkQv","market":"us","size":74973},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002175/stratigraphiccolumn.jpg","primary":false,"translateUrl":null,"linkName":"stratigraphiccolumn.jpg","type":"GRAPHIC","id":"NTFILEGQdcKuBQ7cmJCkoW","market":"us","size":80084},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002175/bdohdr.jpg","primary":false,"translateUrl":null,"linkName":"bdohdr.jpg","type":"GRAPHIC","id":"NTFILE8UVgP3pFxdqcrBUw","market":"us","size":15240},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002175/bdosig.jpg","primary":false,"translateUrl":null,"linkName":"bdosig.jpg","type":"GRAPHIC","id":"NTFILEE7T1eFkJ1reg4ueN","market":"us","size":3213}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9383151","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320002121-CMCL","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CMCL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002121/0001171843-20-002121-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002121/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEGemWJTitrQ8y4jMR","market":"us","size":9718},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002121/f6k_032920.htm","primary":false,"translateUrl":null,"linkName":"f6k_032920.htm","type":"6-K","id":"NTFILEDR4h91a3rADwm9aB","market":"us","size":9726}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9383147","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320002120-CMCL","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CMCL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002120/0001171843-20-002120-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002120/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEGipS5sJRJEnEh2kt","market":"us","size":3060},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320002120/f6k_032720.htm","primary":false,"translateUrl":null,"linkName":"f6k_032720.htm","type":"6-K","id":"NTFILEXmmiyeAUAfAJgvMS","market":"us","size":10355}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"9229254","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320001994-CMCL","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CMCL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766011/000117184320001994/0001171843-20-001994-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9209536","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320001868-CMCL","pdf_url":null,"pub_time":1584633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K/A [Amend]  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CMCL","title":"6-K/A [Amend]  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766011/000117184320001868/0001171843-20-001868-index.htm","us_notice_code":"Form 6-K/A","us_title_en":"6-K/A [Amend]  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320001868/f6ka_032020.htm","primary":true,"translateUrl":null,"linkName":"f6ka_032020.htm","type":"6-K/A","id":"NTFILE7VHN3nUC6BsLgcYc","market":"us","size":13928},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320001868/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEDK4NMPgEKe7cZ6Zj","market":"us","size":1168144},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320001868/bdo_sig.jpg","primary":false,"translateUrl":null,"linkName":"bdo_sig.jpg","type":"GRAPHIC","id":"NTFILEJ9W7bdUjmZWw1Yyp","market":"us","size":14085}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-20 00:00","pubTimestamp":1584633600,"title_zh":"6-K/A [Amend]  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9197629","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320001813-CMCL","pdf_url":null,"pub_time":1584460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CMCL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766011/000117184320001813/0001171843-20-001813-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320001813/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE78sxjCdHrMh5n472","market":"us","size":1167262},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320001813/f6k_031820.htm","primary":false,"translateUrl":null,"linkName":"f6k_031820.htm","type":"6-K","id":"NTFILEGghBjzS35e46EwgN","market":"us","size":11101},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320001813/exh_992.htm","primary":false,"translateUrl":null,"linkName":"exh_992.htm","type":"EX-99.2","id":"NTFILEHwoGfgcASBKurf4G","market":"us","size":469640}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-18 00:00","pubTimestamp":1584460800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9197233","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320001810-CMCL","pdf_url":null,"pub_time":1584460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CMCL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766011/000117184320001810/0001171843-20-001810-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320001810/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE8dScKvxkmveZfgXw","market":"us","size":109604},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320001810/f6k_031720.htm","primary":false,"translateUrl":null,"linkName":"f6k_031720.htm","type":"6-K","id":"NTFILE2kBEa7397JYrj3cQ","market":"us","size":9966}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-18 00:00","pubTimestamp":1584460800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9035237","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320000587-CMCL","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CMCL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766011/000117184320000587/0001171843-20-000587-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320000587/f6k_012920.htm","primary":true,"translateUrl":null,"linkName":"f6k_012920.htm","type":"6-K","id":"NTFILEArNmfT4KMvt6NErb","market":"us","size":10403},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320000587/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE8HCDKpmeqGtC13uV","market":"us","size":9177}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9013361","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320000339-CMCL","pdf_url":null,"pub_time":1579536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CMCL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766011/000117184320000339/0001171843-20-000339-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320000339/f6k_012020.htm","primary":true,"translateUrl":null,"linkName":"f6k_012020.htm","type":"6-K","id":"NTFILEA9rTarCHzy1jZGtk","market":"us","size":9885},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320000339/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE4UT5oLwQj7SCZZ1H","market":"us","size":7108}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-21 00:00","pubTimestamp":1579536000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8988351","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320000186-CMCL","pdf_url":null,"pub_time":1578844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CMCL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766011/000117184320000186/0001171843-20-000186-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320000186/f6k_011020.htm","primary":true,"translateUrl":null,"linkName":"f6k_011020.htm","type":"6-K","id":"NTFILE14occkFsAAFf9Uji","market":"us","size":9895},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320000186/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEG83HLkG5HNxRkWfN","market":"us","size":12791}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-13 00:00","pubTimestamp":1578844800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8988162","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320000185-CMCL","pdf_url":null,"pub_time":1578844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CMCL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766011/000117184320000185/0001171843-20-000185-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320000185/f6k_011120.htm","primary":true,"translateUrl":null,"linkName":"f6k_011120.htm","type":"6-K","id":"NTFILEBDEktejSyKNNiy1k","market":"us","size":10416},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320000185/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE7SoXM1SCZN2KJg5Z","market":"us","size":7341}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-13 00:00","pubTimestamp":1578844800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8960031","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320000039-CMCL","pdf_url":null,"pub_time":1577980800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CMCL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766011/000117184320000039/0001171843-20-000039-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320000039/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEEyR99ySDAex3UXXH","market":"us","size":11697},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184320000039/f6k_010220.htm","primary":false,"translateUrl":null,"linkName":"f6k_010220.htm","type":"6-K","id":"NTFILEFoxs9tm4j4QGMGvT","market":"us","size":9984}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-03 00:00","pubTimestamp":1577980800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8838117","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319007482-CMCL","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CMCL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766011/000117184319007482/0001171843-19-007482-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184319007482/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE8i2o8HZu2iASRFwe","market":"us","size":464304},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184319007482/f6k_111319.htm","primary":false,"translateUrl":null,"linkName":"f6k_111319.htm","type":"6-K","id":"NTFILE6zGgU92KsxiV8P9e","market":"us","size":11261},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184319007482/exh_992.htm","primary":false,"translateUrl":null,"linkName":"exh_992.htm","type":"EX-99.2","id":"NTFILE8SptRxtnoJriyjYz","market":"us","size":511742},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184319007482/exh_993.htm","primary":false,"translateUrl":null,"linkName":"exh_993.htm","type":"EX-99.3","id":"NTFILE2KwMgpL6niySyoCf","market":"us","size":10980},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184319007482/exh_994.htm","primary":false,"translateUrl":null,"linkName":"exh_994.htm","type":"EX-99.4","id":"NTFILEBn3G92CNr9HFii6E","market":"us","size":10987}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8838114","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319007480-CMCL","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CMCL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766011/000117184319007480/0001171843-19-007480-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184319007480/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE6GehdLUzwzwqT2rJ","market":"us","size":95959},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184319007480/f6k_111219.htm","primary":false,"translateUrl":null,"linkName":"f6k_111219.htm","type":"6-K","id":"NTFILE34si5LqeQZ3sXuVw","market":"us","size":10407}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8838185","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319006524-CMCL","pdf_url":null,"pub_time":1571155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CMCL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766011/000117184319006524/0001171843-19-006524-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184319006524/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEF5epPC4PMcaWpqYA","market":"us","size":13297},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184319006524/f6k_101519.htm","primary":false,"translateUrl":null,"linkName":"f6k_101519.htm","type":"6-K","id":"NTFILE89WdVeX1eQg7yohG","market":"us","size":9643}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-16 00:00","pubTimestamp":1571155200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8838107","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319006490-CMCL","pdf_url":null,"pub_time":1571068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CMCL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766011/000117184319006490/0001171843-19-006490-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184319006490/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE5ZKePP3G6qYAB18j","market":"us","size":11016},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184319006490/f6k_101319.htm","primary":false,"translateUrl":null,"linkName":"f6k_101319.htm","type":"6-K","id":"NTFILE3MguKVmwd9zbG6ga","market":"us","size":9759}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-15 00:00","pubTimestamp":1571068800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8838109","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319006438-CMCL","pdf_url":null,"pub_time":1570636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CMCL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766011/000117184319006438/0001171843-19-006438-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184319006438/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEGFJwpcT6ffF2psHt","market":"us","size":8067},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184319006438/f6k_100919.htm","primary":false,"translateUrl":null,"linkName":"f6k_100919.htm","type":"6-K","id":"NTFILEBUf9h1CUrLt3FQgv","market":"us","size":10404}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-10 00:00","pubTimestamp":1570636800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8838192","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319006225-CMCL","pdf_url":null,"pub_time":1569859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CMCL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766011/000117184319006225/0001171843-19-006225-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184319006225/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE7YBf7KBCC3yHoxGM","market":"us","size":9737},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184319006225/f6k_093019.htm","primary":false,"translateUrl":null,"linkName":"f6k_093019.htm","type":"6-K","id":"NTFILE2enn4vbMiUn5Ev6H","market":"us","size":10022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-01 00:00","pubTimestamp":1569859200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8838106","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319006055-CMCL","pdf_url":null,"pub_time":1569168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CMCL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766011/000117184319006055/0001171843-19-006055-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184319006055/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE3DHw25fsuwybVi9Y","market":"us","size":16826},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184319006055/f6k_091119.htm","primary":false,"translateUrl":null,"linkName":"f6k_091119.htm","type":"6-K","id":"NTFILE8xWwURCn2YYZTJWp","market":"us","size":9892}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-23 00:00","pubTimestamp":1569168000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8838123","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319005570-CMCL","pdf_url":null,"pub_time":1566230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CMCL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766011/000117184319005570/0001171843-19-005570-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184319005570/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEDkUizALdmW9yGuLf","market":"us","size":11182},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766011/000117184319005570/f6k_081919.htm","primary":false,"translateUrl":null,"linkName":"f6k_081919.htm","type":"6-K","id":"NTFILEBPhBepZMyRsKmrQm","market":"us","size":9788}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-20 00:00","pubTimestamp":1566230400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":27,"pageCount":2,"totalSize":522,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMCL\",params:#limit:5,,,undefined,":[{"date":"2025-04-04","symbol":"CMCL","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"Caledonia Mining Corporation Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-17"},{"market":"US","date":"2025-03-31","symbol":"CMCL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":0.44},{"date":"2024-11-22","symbol":"CMCL","amount":0.14,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"Caledonia Mining Corporation Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"},{"market":"US","date":"2024-11-11","symbol":"CMCL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-08-12","symbol":"CMCL","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMCL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.0114634,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.0114763,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.01125,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.01125,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.01375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMCL","date":"2025-04-22","current":15.328891,"percent":0.7765,"low":-50.661993,"twenty":4.500764,"median":8.909185,"eighty":18.252413,"high":76.073694,"avg":6.947948,"sd":21.606879,"marketCap":274371828},"quantilePoints":[{"date":"2020-04-24","current":3.425871,"twenty":1.987912,"median":5.936365,"eighty":20.368281,"marketCap":143948250},{"date":"2020-05-01","current":3.546462,"twenty":1.994745,"median":5.936365,"eighty":20.368281,"marketCap":149015228},{"date":"2020-05-08","current":3.787643,"twenty":2.001105,"median":5.936365,"eighty":20.368281,"marketCap":159149185},{"date":"2020-05-15","current":3.712979,"twenty":2.012147,"median":5.936365,"eighty":20.368281,"marketCap":152009352},{"date":"2020-05-22","current":4.396504,"twenty":2.024088,"median":5.936365,"eighty":20.368281,"marketCap":179992891},{"date":"2020-05-29","current":4.385253,"twenty":2.027548,"median":5.936365,"eighty":20.368281,"marketCap":179532257},{"date":"2020-06-05","current":4.636604,"twenty":2.033583,"median":5.936365,"eighty":20.368281,"marketCap":189822572},{"date":"2020-06-12","current":4.640425,"twenty":2.039425,"median":5.936365,"eighty":20.368281,"marketCap":189978981},{"date":"2020-06-19","current":4.798013,"twenty":2.050699,"median":5.936365,"eighty":20.368281,"marketCap":196430663},{"date":"2020-06-26","current":4.181729,"twenty":2.058481,"median":5.936365,"eighty":20.368281,"marketCap":171199979},{"date":"2020-07-02","current":5.042839,"twenty":2.068,"median":5.936365,"eighty":20.368281,"marketCap":206453811},{"date":"2020-07-10","current":4.904948,"twenty":2.08347,"median":5.936365,"eighty":20.368281,"marketCap":200808589},{"date":"2020-07-17","current":5.400227,"twenty":2.111925,"median":5.936365,"eighty":20.368281,"marketCap":221085303},{"date":"2020-07-24","current":7.775314,"twenty":2.123069,"median":5.962632,"eighty":20.368281,"marketCap":318321361},{"date":"2020-07-31","current":6.452695,"twenty":2.13322,"median":5.994649,"eighty":20.368281,"marketCap":264173319},{"date":"2020-08-07","current":6.613097,"twenty":2.145345,"median":6.015393,"eighty":20.368281,"marketCap":270740210},{"date":"2020-08-14","current":9.511755,"twenty":2.170362,"median":6.083285,"eighty":20.368281,"marketCap":216592168},{"date":"2020-08-21","current":9.592706,"twenty":2.244958,"median":6.3365,"eighty":20.368281,"marketCap":218435505},{"date":"2020-08-28","current":9.258783,"twenty":2.287663,"median":6.452695,"eighty":20.368281,"marketCap":210831738},{"date":"2020-09-04","current":9.696761,"twenty":2.328373,"median":6.724378,"eighty":20.368281,"marketCap":220804955},{"date":"2020-09-11","current":9.734016,"twenty":2.373976,"median":6.894506,"eighty":20.368281,"marketCap":221653272},{"date":"2020-09-18","current":10.324762,"twenty":2.431409,"median":7.398567,"eighty":20.368281,"marketCap":235105166},{"date":"2020-09-25","current":9.074082,"twenty":2.490197,"median":8.990632,"eighty":20.368281,"marketCap":206625932},{"date":"2020-10-02","current":8.632353,"twenty":2.597614,"median":9.03794,"eighty":20.368281,"marketCap":196567309},{"date":"2020-10-09","current":9.914965,"twenty":2.728269,"median":9.132625,"eighty":20.368281,"marketCap":225773672},{"date":"2020-10-16","current":9.515812,"twenty":2.830905,"median":9.263842,"eighty":20.368281,"marketCap":216684555},{"date":"2020-10-23","current":9.143269,"twenty":2.847197,"median":9.377439,"eighty":20.368281,"marketCap":208201379},{"date":"2020-10-30","current":8.690895,"twenty":2.875435,"median":9.377439,"eighty":20.368281,"marketCap":197900379},{"date":"2020-11-06","current":9.058116,"twenty":2.995992,"median":9.377439,"eighty":20.368281,"marketCap":206262367},{"date":"2020-11-13","current":9.546491,"twenty":3.205561,"median":9.462592,"eighty":20.368281,"marketCap":192810473},{"date":"2020-11-20","current":9.378482,"twenty":3.281162,"median":9.473236,"eighty":20.368281,"marketCap":189417203},{"date":"2020-11-27","current":8.910458,"twenty":3.331043,"median":9.473236,"eighty":20.368281,"marketCap":179964521},{"date":"2020-12-04","current":9.546491,"twenty":3.435144,"median":9.515812,"eighty":20.368281,"marketCap":192810473},{"date":"2020-12-11","current":9.204473,"twenty":3.474419,"median":9.526456,"eighty":20.368281,"marketCap":185902744},{"date":"2020-12-18","current":9.714499,"twenty":3.494851,"median":9.546491,"eighty":20.368281,"marketCap":196203744},{"date":"2020-12-24","current":9.678497,"twenty":3.528352,"median":9.584419,"eighty":20.368281,"marketCap":195476614},{"date":"2020-12-31","current":9.52849,"twenty":3.55186,"median":9.589088,"eighty":20.368281,"marketCap":192446909},{"date":"2021-01-08","current":10.104519,"twenty":3.581185,"median":9.678497,"eighty":20.368281,"marketCap":204080979},{"date":"2021-01-15","current":8.910458,"twenty":3.653658,"median":9.714499,"eighty":20.368281,"marketCap":179964521},{"date":"2021-01-22","current":9.444486,"twenty":3.691719,"median":9.714499,"eighty":20.368281,"marketCap":190750274},{"date":"2021-01-29","current":9.018464,"twenty":3.726511,"median":9.714499,"eighty":20.368281,"marketCap":182145909},{"date":"2021-02-05","current":9.030464,"twenty":3.763806,"median":9.714499,"eighty":20.368281,"marketCap":182388286},{"date":"2021-02-12","current":9.624495,"twenty":3.785743,"median":9.714499,"eighty":20.368281,"marketCap":194385920},{"date":"2021-02-19","current":9.52249,"twenty":3.811884,"median":9.714499,"eighty":20.368281,"marketCap":192325721},{"date":"2021-02-26","current":8.496437,"twenty":3.833499,"median":9.7205,"eighty":20.368281,"marketCap":171602533},{"date":"2021-03-05","current":8.193911,"twenty":3.889444,"median":9.727258,"eighty":20.390372,"marketCap":170269463},{"date":"2021-03-12","current":9.406959,"twenty":3.943481,"median":9.727258,"eighty":20.390372,"marketCap":195476614},{"date":"2021-03-19","current":8.520501,"twenty":3.989229,"median":9.727258,"eighty":20.390372,"marketCap":177056004},{"date":"2021-03-26","current":8.374702,"twenty":3.990297,"median":9.696761,"eighty":20.368281,"marketCap":174026298},{"date":"2021-04-01","current":8.660468,"twenty":3.990297,"median":9.648496,"eighty":20.368281,"marketCap":179964521},{"date":"2021-04-09","current":8.100599,"twenty":3.989229,"median":9.5996,"eighty":20.390372,"marketCap":168330451},{"date":"2021-04-16","current":8.444685,"twenty":3.989229,"median":9.582493,"eighty":20.390372,"marketCap":175480557},{"date":"2021-04-23","current":8.380533,"twenty":3.989229,"median":9.527473,"eighty":20.390372,"marketCap":174147486},{"date":"2021-04-30","current":8.112263,"twenty":3.989229,"median":9.511122,"eighty":20.390372,"marketCap":168572827},{"date":"2021-05-07","current":8.69546,"twenty":3.989229,"median":9.463936,"eighty":20.390372,"marketCap":180691650},{"date":"2021-05-14","current":10.23257,"twenty":3.989229,"median":9.441485,"eighty":20.390372,"marketCap":174874615},{"date":"2021-05-21","current":10.65804,"twenty":3.989229,"median":9.441485,"eighty":20.390372,"marketCap":182145909},{"date":"2021-05-28","current":10.438214,"twenty":3.989229,"median":9.441485,"eighty":20.390372,"marketCap":178389074},{"date":"2021-06-04","current":10.168749,"twenty":3.989229,"median":9.441485,"eighty":20.390372,"marketCap":173783921},{"date":"2021-06-11","current":9.885102,"twenty":3.989229,"median":9.441485,"eighty":20.390372,"marketCap":168936392},{"date":"2021-06-18","current":8.587416,"twenty":3.989229,"median":9.432485,"eighty":20.390372,"marketCap":146758946},{"date":"2021-06-25","current":8.750513,"twenty":3.989229,"median":9.384483,"eighty":20.390372,"marketCap":149546275},{"date":"2021-07-02","current":8.452684,"twenty":3.989229,"median":9.362756,"eighty":20.390372,"marketCap":144456370},{"date":"2021-07-09","current":8.736331,"twenty":3.989229,"median":9.318479,"eighty":20.390372,"marketCap":149303899},{"date":"2021-07-16","current":8.481049,"twenty":3.989229,"median":9.270398,"eighty":20.103183,"marketCap":144941123},{"date":"2021-07-23","current":8.268313,"twenty":3.989229,"median":9.258629,"eighty":19.882269,"marketCap":141305476},{"date":"2021-07-30","current":9.012887,"twenty":3.989229,"median":9.225474,"eighty":19.838086,"marketCap":154030240},{"date":"2021-08-06","current":8.466866,"twenty":3.989229,"median":9.15887,"eighty":18.998613,"marketCap":144698746},{"date":"2021-08-13","current":10.150031,"twenty":3.989229,"median":9.114483,"eighty":14.031325,"marketCap":148697958},{"date":"2021-08-20","current":9.719875,"twenty":3.989229,"median":9.114483,"eighty":13.601359,"marketCap":142396170},{"date":"2021-08-27","current":9.901864,"twenty":3.989229,"median":9.114483,"eighty":13.261616,"marketCap":145062311},{"date":"2021-09-03","current":10.348565,"twenty":3.989229,"median":9.114483,"eighty":13.057335,"marketCap":151606475},{"date":"2021-09-10","current":9.943225,"twenty":3.989229,"median":9.114483,"eighty":12.924108,"marketCap":145668252},{"date":"2021-09-17","current":10.323748,"twenty":3.989229,"median":9.114483,"eighty":12.724372,"marketCap":151242911},{"date":"2021-09-24","current":10.100398,"twenty":3.989229,"median":9.114483,"eighty":12.625621,"marketCap":147970828},{"date":"2021-10-01","current":10.191392,"twenty":3.989229,"median":9.114483,"eighty":12.517958,"marketCap":149303899},{"date":"2021-10-08","current":10.315476,"twenty":3.989229,"median":9.114483,"eighty":12.495228,"marketCap":151121722},{"date":"2021-10-15","current":10.596732,"twenty":3.989229,"median":9.114483,"eighty":12.407454,"marketCap":155242122},{"date":"2021-10-22","current":10.704271,"twenty":3.989229,"median":9.114483,"eighty":12.355792,"marketCap":156817569},{"date":"2021-10-29","current":10.249298,"twenty":3.989229,"median":9.114483,"eighty":12.310053,"marketCap":150152216},{"date":"2021-11-05","current":10.596732,"twenty":3.989229,"median":9.114483,"eighty":12.283064,"marketCap":155242122},{"date":"2021-11-12","current":9.995415,"twenty":3.989229,"median":9.114483,"eighty":12.201222,"marketCap":171481345},{"date":"2021-11-19","current":9.571649,"twenty":3.989229,"median":9.114483,"eighty":12.106306,"marketCap":164211215},{"date":"2021-11-26","current":9.055219,"twenty":3.989229,"median":9.096986,"eighty":11.979484,"marketCap":155351334},{"date":"2021-12-03","current":8.766635,"twenty":3.989229,"median":9.056667,"eighty":11.889755,"marketCap":150400384},{"date":"2021-12-10","current":8.662535,"twenty":3.990297,"median":9.047472,"eighty":11.850583,"marketCap":148614459},{"date":"2021-12-17","current":8.104862,"twenty":3.990297,"median":9.019978,"eighty":11.800705,"marketCap":139047005},{"date":"2021-12-23","current":8.268446,"twenty":3.990297,"median":9.000463,"eighty":11.761879,"marketCap":141853458},{"date":"2021-12-31","current":8.669971,"twenty":3.990297,"median":8.98893,"eighty":11.74663,"marketCap":148742025},{"date":"2022-01-07","current":8.409723,"twenty":3.991365,"median":8.954854,"eighty":11.664084,"marketCap":144277213},{"date":"2022-01-14","current":8.722021,"twenty":3.991365,"median":8.928833,"eighty":11.639062,"marketCap":149634988},{"date":"2022-01-21","current":8.736892,"twenty":3.991365,"median":8.919621,"eighty":11.599698,"marketCap":149890120},{"date":"2022-01-28","current":8.409723,"twenty":3.991365,"median":8.909185,"eighty":11.549951,"marketCap":144277213},{"date":"2022-02-04","current":8.402288,"twenty":3.991365,"median":8.889675,"eighty":11.525799,"marketCap":144149647},{"date":"2022-02-11","current":8.952526,"twenty":3.991365,"median":8.871063,"eighty":11.402714,"marketCap":153589536},{"date":"2022-02-18","current":9.346616,"twenty":3.991365,"median":8.871063,"eighty":11.12505,"marketCap":160350537},{"date":"2022-02-25","current":9.138417,"twenty":3.991365,"median":8.871063,"eighty":10.995952,"marketCap":156778687},{"date":"2022-03-04","current":9.450715,"twenty":3.991365,"median":8.871063,"eighty":10.8942,"marketCap":162136462},{"date":"2022-03-11","current":10.105052,"twenty":3.991365,"median":8.871063,"eighty":10.710097,"marketCap":173362275},{"date":"2022-03-18","current":9.733792,"twenty":3.991365,"median":8.871063,"eighty":10.659014,"marketCap":179150438},{"date":"2022-03-25","current":10.340411,"twenty":3.991365,"median":8.871063,"eighty":10.631094,"marketCap":190315258},{"date":"2022-04-01","current":10.622802,"twenty":3.991365,"median":8.871063,"eighty":10.60817,"marketCap":195512674},{"date":"2022-04-08","current":10.891248,"twenty":3.991365,"median":8.871063,"eighty":10.592854,"marketCap":200453428},{"date":"2022-04-14","current":12.501926,"twenty":3.991365,"median":8.871063,"eighty":10.592854,"marketCap":230097949},{"date":"2022-04-22","current":10.765741,"twenty":3.991365,"median":8.871063,"eighty":10.592854,"marketCap":198143465},{"date":"2022-04-29","current":9.768655,"twenty":3.991365,"median":8.871063,"eighty":10.559193,"marketCap":179792095},{"date":"2022-05-06","current":9.259653,"twenty":3.991365,"median":8.871063,"eighty":10.546568,"marketCap":170423913},{"date":"2022-05-13","current":8.291775,"twenty":3.991365,"median":8.816739,"eighty":10.535545,"marketCap":164135681},{"date":"2022-05-20","current":8.071352,"twenty":3.991365,"median":8.758574,"eighty":10.520126,"marketCap":159772418},{"date":"2022-05-27","current":8.614434,"twenty":3.991365,"median":8.736307,"eighty":10.503995,"marketCap":170522728},{"date":"2022-06-03","current":8.758552,"twenty":3.991365,"median":8.734877,"eighty":10.474154,"marketCap":173375532},{"date":"2022-06-10","current":8.651582,"twenty":3.991365,"median":8.701713,"eighty":10.457124,"marketCap":171258066},{"date":"2022-06-17","current":7.299874,"twenty":3.991365,"median":8.680433,"eighty":10.445871,"marketCap":144500998},{"date":"2022-06-24","current":7.675888,"twenty":3.990297,"median":8.664445,"eighty":10.435765,"marketCap":151944211},{"date":"2022-07-01","current":7.423051,"twenty":3.990297,"median":8.651582,"eighty":10.423595,"marketCap":146939292},{"date":"2022-07-08","current":6.878478,"twenty":3.990297,"median":8.622408,"eighty":10.422926,"marketCap":136159466},{"date":"2022-07-15","current":6.716402,"twenty":3.990297,"median":8.610443,"eighty":10.396857,"marketCap":132951185},{"date":"2022-07-22","current":6.83958,"twenty":3.990297,"median":8.587416,"eighty":10.37927,"marketCap":135389479},{"date":"2022-07-29","current":7.267459,"twenty":3.990297,"median":8.565872,"eighty":10.366526,"marketCap":143859342},{"date":"2022-08-05","current":7.286908,"twenty":3.990297,"median":8.551095,"eighty":10.353978,"marketCap":144244336},{"date":"2022-08-12","current":4.830616,"twenty":3.990297,"median":8.543565,"eighty":10.34399,"marketCap":137571110},{"date":"2022-08-19","current":4.57827,"twenty":3.990297,"median":8.496437,"eighty":10.32921,"marketCap":130384560},{"date":"2022-08-26","current":4.61432,"twenty":3.990297,"median":8.452684,"eighty":10.317867,"marketCap":131411210},{"date":"2022-09-02","current":4.235801,"twenty":3.990297,"median":8.428312,"eighty":10.310186,"marketCap":120631384},{"date":"2022-09-09","current":4.303394,"twenty":3.990297,"median":8.402288,"eighty":10.283553,"marketCap":122556353},{"date":"2022-09-16","current":4.36648,"twenty":3.990297,"median":8.374702,"eighty":10.260374,"marketCap":124352990},{"date":"2022-09-23","current":4.082591,"twenty":3.990297,"median":8.333878,"eighty":10.253846,"marketCap":116268121},{"date":"2022-09-30","current":4.42506,"twenty":3.9816,"median":8.32419,"eighty":10.253846,"marketCap":126021297},{"date":"2022-10-07","current":4.668394,"twenty":3.9816,"median":8.289587,"eighty":10.23677,"marketCap":132951185},{"date":"2022-10-14","current":4.379999,"twenty":3.9816,"median":8.263894,"eighty":10.218981,"marketCap":124737984},{"date":"2022-10-21","current":4.465616,"twenty":3.9816,"median":8.239911,"eighty":10.200463,"marketCap":127176278},{"date":"2022-10-28","current":4.907221,"twenty":3.9816,"median":8.201525,"eighty":10.200463,"marketCap":139752742},{"date":"2022-11-04","current":4.776542,"twenty":3.9816,"median":8.183219,"eighty":10.200463,"marketCap":136031135},{"date":"2022-11-11","current":4.9368,"twenty":3.9816,"median":8.135591,"eighty":10.200463,"marketCap":148864261},{"date":"2022-11-18","current":4.834659,"twenty":3.9816,"median":8.112263,"eighty":10.193838,"marketCap":145784311},{"date":"2022-11-25","current":4.74103,"twenty":3.9816,"median":8.094767,"eighty":10.17378,"marketCap":142961023},{"date":"2022-12-02","current":4.98787,"twenty":3.9816,"median":8.053943,"eighty":10.15733,"marketCap":150404236},{"date":"2022-12-09","current":4.770821,"twenty":3.9816,"median":7.863896,"eighty":10.117579,"marketCap":143859342},{"date":"2022-12-16","current":4.953823,"twenty":3.9816,"median":7.675888,"eighty":10.095435,"marketCap":149377586},{"date":"2022-12-23","current":5.260245,"twenty":3.9816,"median":7.50733,"eighty":10.04135,"marketCap":158617437},{"date":"2022-12-30","current":5.277269,"twenty":3.9816,"median":7.384153,"eighty":10.023804,"marketCap":159130762},{"date":"2023-01-06","current":7.761192,"twenty":3.9816,"median":7.299874,"eighty":10.009403,"marketCap":234030995},{"date":"2023-01-13","current":8.849716,"twenty":3.9816,"median":7.299874,"eighty":9.981103,"marketCap":266854337},{"date":"2023-01-20","current":8.305206,"twenty":3.9816,"median":7.299874,"eighty":9.963775,"marketCap":250435190},{"date":"2023-01-27","current":7.560088,"twenty":3.9816,"median":7.299874,"eighty":9.942235,"marketCap":227966885},{"date":"2023-02-03","current":7.646063,"twenty":3.9816,"median":7.299874,"eighty":9.919618,"marketCap":230559382},{"date":"2023-02-10","current":7.497039,"twenty":3.9816,"median":7.299874,"eighty":9.894184,"marketCap":226065720},{"date":"2023-02-17","current":7.279235,"twenty":3.9816,"median":7.286908,"eighty":9.868469,"marketCap":219498062},{"date":"2023-02-24","current":7.370942,"twenty":3.9816,"median":7.286908,"eighty":9.848505,"marketCap":222263392},{"date":"2023-03-03","current":7.818013,"twenty":3.9816,"median":7.286908,"eighty":9.811841,"marketCap":235744375},{"date":"2023-03-10","current":7.474112,"twenty":3.9816,"median":7.284967,"eighty":9.77887,"marketCap":225374388},{"date":"2023-03-17","current":9.548981,"twenty":3.9816,"median":7.284967,"eighty":9.764142,"marketCap":287939977},{"date":"2023-03-24","current":15.721033,"twenty":3.9816,"median":7.284967,"eighty":9.73581,"marketCap":281453650},{"date":"2023-03-31","current":15.337593,"twenty":3.984347,"median":7.285938,"eighty":9.739701,"marketCap":274588927},{"date":"2023-04-06","current":17.396059,"twenty":3.984347,"median":7.285938,"eighty":9.739701,"marketCap":311441651},{"date":"2023-04-14","current":18.443586,"twenty":3.9816,"median":7.284967,"eighty":9.73581,"marketCap":330195517},{"date":"2023-04-21","current":17.286173,"twenty":3.9816,"median":7.284967,"eighty":9.73581,"marketCap":309474357},{"date":"2023-04-28","current":14.939197,"twenty":3.9816,"median":7.284967,"eighty":9.73581,"marketCap":267456450},{"date":"2023-05-05","current":15.49647,"twenty":3.9816,"median":7.284967,"eighty":9.73581,"marketCap":277433305},{"date":"2023-05-12","current":13.899669,"twenty":3.978854,"median":7.282101,"eighty":9.733926,"marketCap":248845779},{"date":"2023-05-16","current":37.525699,"twenty":3.978854,"median":7.282101,"eighty":9.733926,"marketCap":260165672},{"date":"2023-05-26","current":35.342809,"twenty":3.963196,"median":7.267459,"eighty":9.717725,"marketCap":245031692},{"date":"2023-06-02","current":34.678574,"twenty":3.959807,"median":7.24801,"eighty":9.71308,"marketCap":240426554},{"date":"2023-06-08","current":36.588248,"twenty":3.956419,"median":7.22856,"eighty":9.707406,"marketCap":253666325},{"date":"2023-06-15","current":35.204426,"twenty":3.952586,"median":7.14585,"eighty":9.685698,"marketCap":244072288},{"date":"2023-06-23","current":36.42219,"twenty":3.94961,"median":7.0989,"eighty":9.669667,"marketCap":252515040},{"date":"2023-06-30","current":33.184047,"twenty":3.948771,"median":7.0989,"eighty":9.654309,"marketCap":230064995},{"date":"2023-07-07","current":31.966283,"twenty":3.948771,"median":7.0989,"eighty":9.654309,"marketCap":221622243},{"date":"2023-07-14","current":34.706251,"twenty":3.948771,"median":7.0989,"eighty":9.654309,"marketCap":240618435},{"date":"2023-07-21","current":34.01434,"twenty":3.948771,"median":7.0989,"eighty":9.654309,"marketCap":235821417},{"date":"2023-07-28","current":32.547489,"twenty":3.948771,"median":7.0989,"eighty":9.654309,"marketCap":225651738},{"date":"2023-08-04","current":30.942255,"twenty":3.948771,"median":7.0989,"eighty":9.67008,"marketCap":214522656},{"date":"2023-08-11","current":-42.657366,"twenty":3.943481,"median":7.085934,"eighty":9.694256,"marketCap":211452564},{"date":"2023-08-18","current":-40.334823,"twenty":3.889444,"median":7.085934,"eighty":9.694256,"marketCap":199939720},{"date":"2023-08-25","current":-42.192858,"twenty":3.841128,"median":7.085934,"eighty":9.694256,"marketCap":209149995},{"date":"2023-09-01","current":-40.025151,"twenty":3.814427,"median":7.085934,"eighty":9.694256,"marketCap":198404674},{"date":"2023-09-08","current":-38.167117,"twenty":3.788185,"median":7.085934,"eighty":9.694256,"marketCap":189194399},{"date":"2023-09-15","current":-41.30255,"twenty":3.768511,"median":7.085934,"eighty":9.694256,"marketCap":204736738},{"date":"2023-09-22","current":-39.367097,"twenty":3.734324,"median":7.085934,"eighty":9.694256,"marketCap":195142702},{"date":"2023-09-29","current":-37.973572,"twenty":3.699051,"median":7.085934,"eighty":9.694256,"marketCap":188234996},{"date":"2023-10-06","current":-38.86388,"twenty":3.649053,"median":7.085934,"eighty":9.694256,"marketCap":192648252},{"date":"2023-10-13","current":-40.412242,"twenty":3.581185,"median":7.085934,"eighty":9.694256,"marketCap":200323482},{"date":"2023-10-20","current":-43.586383,"twenty":3.55006,"median":7.085934,"eighty":9.694256,"marketCap":216057701},{"date":"2023-10-27","current":-44.12831,"twenty":3.529686,"median":7.0989,"eighty":9.69889,"marketCap":218744032},{"date":"2023-11-03","current":-43.392838,"twenty":3.495704,"median":7.0989,"eighty":9.69889,"marketCap":215098298},{"date":"2023-11-10","current":-41.379968,"twenty":3.474811,"median":7.0989,"eighty":9.69889,"marketCap":205120500},{"date":"2023-11-17","current":-25.506484,"twenty":3.435144,"median":7.0989,"eighty":9.69889,"marketCap":231216279},{"date":"2023-11-24","current":-25.739323,"twenty":3.365027,"median":7.0989,"eighty":9.69889,"marketCap":233326967},{"date":"2023-12-01","current":-25.08314,"twenty":3.284999,"median":7.0989,"eighty":9.69889,"marketCap":227378665},{"date":"2023-12-08","current":-25.866327,"twenty":3.206615,"median":7.0989,"eighty":9.696761,"marketCap":234478252},{"date":"2023-12-15","current":-26.840018,"twenty":3.005767,"median":7.0989,"eighty":9.69889,"marketCap":243304765},{"date":"2023-12-22","current":-26.755349,"twenty":2.939515,"median":7.0989,"eighty":9.69889,"marketCap":242537242},{"date":"2023-12-29","current":-26.564845,"twenty":2.859687,"median":7.0989,"eighty":9.701019,"marketCap":240810316},{"date":"2024-01-05","current":-25.739323,"twenty":2.846654,"median":7.0989,"eighty":9.703148,"marketCap":233326967},{"date":"2024-01-12","current":-23.65172,"twenty":2.830362,"median":7.0989,"eighty":9.703148,"marketCap":214402844},{"date":"2024-01-19","current":-22.974142,"twenty":2.766283,"median":7.0989,"eighty":9.705277,"marketCap":208260596},{"date":"2024-01-26","current":-23.715243,"twenty":2.633779,"median":7.0989,"eighty":9.703148,"marketCap":214978680},{"date":"2024-02-02","current":-23.228234,"twenty":2.492389,"median":7.0989,"eighty":9.703148,"marketCap":210563939},{"date":"2024-02-09","current":-21.428416,"twenty":2.434835,"median":7.0989,"eighty":9.703148,"marketCap":194248593},{"date":"2024-02-16","current":-21.809554,"twenty":2.382603,"median":7.0989,"eighty":9.703148,"marketCap":197703607},{"date":"2024-02-23","current":-20.560269,"twenty":2.347251,"median":7.0989,"eighty":9.703148,"marketCap":186378837},{"date":"2024-03-01","current":-20.941407,"twenty":2.295269,"median":7.0989,"eighty":9.701019,"marketCap":189833852},{"date":"2024-03-08","current":-22.317738,"twenty":2.255071,"median":7.0989,"eighty":9.701019,"marketCap":202310293},{"date":"2024-03-15","current":-22.169517,"twenty":2.17875,"median":7.0989,"eighty":9.701019,"marketCap":200966676},{"date":"2024-03-22","current":-22.931793,"twenty":2.153562,"median":7.0989,"eighty":9.701019,"marketCap":207876705},{"date":"2024-03-28","current":-49.518034,"twenty":2.136529,"median":7.0989,"eighty":9.701019,"marketCap":207876705},{"date":"2024-04-05","current":-48.283512,"twenty":2.129791,"median":7.0989,"eighty":9.703148,"marketCap":202694184},{"date":"2024-04-12","current":-50.661993,"twenty":2.114909,"median":7.0989,"eighty":9.703148,"marketCap":212679048},{"date":"2024-04-19","current":-45.495202,"twenty":2.105638,"median":7.0989,"eighty":9.703148,"marketCap":190988857},{"date":"2024-04-26","current":-46.31823,"twenty":2.073721,"median":7.0989,"eighty":9.701019,"marketCap":194443931},{"date":"2024-05-03","current":-45.678097,"twenty":2.059634,"median":7.0989,"eighty":9.701019,"marketCap":191756651},{"date":"2024-05-10","current":-47.049812,"twenty":2.052152,"median":7.0989,"eighty":9.701019,"marketCap":197515109},{"date":"2024-05-17","current":69.122226,"twenty":2.052152,"median":7.267459,"eighty":9.729888,"marketCap":204809156},{"date":"2024-05-24","current":66.919643,"twenty":2.052152,"median":7.299874,"eighty":9.758396,"marketCap":198282903},{"date":"2024-05-31","current":68.863099,"twenty":2.052152,"median":7.342284,"eighty":9.773237,"marketCap":204041361},{"date":"2024-06-07","current":66.595734,"twenty":2.052152,"median":7.416796,"eighty":9.795181,"marketCap":197323160},{"date":"2024-06-14","current":62.644042,"twenty":2.051714,"median":7.442588,"eighty":9.819028,"marketCap":185614296},{"date":"2024-06-21","current":66.530952,"twenty":2.051277,"median":7.50733,"eighty":9.864833,"marketCap":197131212},{"date":"2024-06-28","current":62.57926,"twenty":2.050699,"median":7.574816,"eighty":9.868469,"marketCap":185422347},{"date":"2024-07-05","current":66.418685,"twenty":2.050699,"median":7.608124,"eighty":9.88878,"marketCap":196798565},{"date":"2024-07-12","current":72.25057,"twenty":2.050699,"median":7.706245,"eighty":9.919618,"marketCap":214078439},{"date":"2024-07-15","current":71.278589,"twenty":2.050699,"median":7.743749,"eighty":9.926631,"marketCap":211198460},{"date":"2024-08-02","current":76.073694,"twenty":2.04323,"median":7.869598,"eighty":9.941575,"marketCap":225406356},{"date":"2024-08-09","current":68.362647,"twenty":2.04323,"median":7.966464,"eighty":9.963775,"marketCap":202558523},{"date":"2024-08-16","current":18.064384,"twenty":2.050839,"median":8.047281,"eighty":9.984513,"marketCap":215038432},{"date":"2024-08-23","current":20.451464,"twenty":2.058733,"median":8.075939,"eighty":10.009403,"marketCap":243454224},{"date":"2024-08-30","current":20.967589,"twenty":2.073721,"median":8.100599,"eighty":10.040588,"marketCap":249598180},{"date":"2024-09-06","current":20.290175,"twenty":2.079648,"median":8.112263,"eighty":10.083853,"marketCap":241534238},{"date":"2024-09-13","current":22.451449,"twenty":2.105184,"median":8.121792,"eighty":10.112488,"marketCap":267262051},{"date":"2024-09-20","current":21.806293,"twenty":2.121546,"median":8.179218,"eighty":10.15215,"marketCap":259582107},{"date":"2024-09-27","current":24.483692,"twenty":2.134235,"median":8.193911,"eighty":10.173068,"marketCap":291453874},{"date":"2024-10-04","current":24.144985,"twenty":2.145985,"median":8.217238,"eighty":10.204899,"marketCap":287421904},{"date":"2024-10-11","current":25.196504,"twenty":2.172301,"median":8.241974,"eighty":10.249298,"marketCap":299939187},{"date":"2024-10-18","current":26.261827,"twenty":2.248216,"median":8.263894,"eighty":10.277657,"marketCap":312620793},{"date":"2024-10-25","current":25.616177,"twenty":2.288944,"median":8.287222,"eighty":10.336444,"marketCap":304934971},{"date":"2024-10-31","current":24.905962,"twenty":2.318277,"median":8.303769,"eighty":10.373382,"marketCap":296480568},{"date":"2024-11-08","current":25.083516,"twenty":2.316275,"median":8.330673,"eighty":10.423218,"marketCap":298594169},{"date":"2024-11-15","current":22.743352,"twenty":2.427709,"median":8.333878,"eighty":10.449422,"marketCap":219814497},{"date":"2024-11-22","current":22.246338,"twenty":2.493486,"median":8.374702,"eighty":10.481115,"marketCap":215010859},{"date":"2024-11-29","current":20.954102,"twenty":2.615697,"median":8.39857,"eighty":10.544582,"marketCap":202521399},{"date":"2024-12-06","current":20.178761,"twenty":2.743475,"median":8.430171,"eighty":10.574072,"marketCap":195027723},{"date":"2024-12-13","current":21.451116,"twenty":2.831448,"median":8.459775,"eighty":10.608607,"marketCap":207325037},{"date":"2024-12-20","current":18.449153,"twenty":2.84774,"median":8.506471,"eighty":10.638687,"marketCap":178311061},{"date":"2024-12-27","current":18.966047,"twenty":2.866203,"median":8.537399,"eighty":10.674491,"marketCap":183306845},{"date":"2025-01-03","current":18.906405,"twenty":2.968296,"median":8.551001,"eighty":10.769084,"marketCap":182730408},{"date":"2025-01-10","current":18.091303,"twenty":3.052469,"median":8.558436,"eighty":10.891568,"marketCap":174852441},{"date":"2025-01-17","current":18.429272,"twenty":3.259237,"median":8.586441,"eighty":11.033367,"marketCap":178118915},{"date":"2025-01-24","current":18.667839,"twenty":3.308569,"median":8.594508,"eighty":11.265573,"marketCap":180424662},{"date":"2025-01-31","current":19.045569,"twenty":3.418197,"median":8.614434,"eighty":12.234177,"marketCap":184075427},{"date":"2025-02-07","current":20.536611,"twenty":3.539884,"median":8.63714,"eighty":14.849176,"marketCap":198486342},{"date":"2025-02-14","current":21.013744,"twenty":3.691719,"median":8.662535,"eighty":15.269274,"marketCap":203097835},{"date":"2025-02-21","current":21.292072,"twenty":3.779969,"median":8.669971,"eighty":15.49647,"marketCap":205787873},{"date":"2025-02-28","current":20.039597,"twenty":4.09611,"median":8.693784,"eighty":15.725069,"marketCap":193682704},{"date":"2025-03-07","current":21.371594,"twenty":4.173617,"median":8.727747,"eighty":17.068331,"marketCap":206556455},{"date":"2025-03-14","current":21.649922,"twenty":4.244813,"median":8.743875,"eighty":17.413718,"marketCap":209246493},{"date":"2025-03-21","current":23.061441,"twenty":4.298888,"median":8.782424,"eighty":18.064384,"marketCap":222888826},{"date":"2025-03-28","current":23.538574,"twenty":4.34314,"median":8.835428,"eighty":18.252413,"marketCap":227500319},{"date":"2025-04-04","current":13.225504,"twenty":4.380611,"median":8.867636,"eighty":18.252413,"marketCap":236723305},{"date":"2025-04-11","current":13.236239,"twenty":4.397415,"median":8.884106,"eighty":18.231844,"marketCap":236915450},{"date":"2025-04-17","current":14.975307,"twenty":4.46111,"median":8.899582,"eighty":18.231844,"marketCap":268043028},{"date":"2025-04-22","current":15.328891,"twenty":4.500764,"median":8.909185,"eighty":18.252413,"marketCap":274371828}],"updateTime":1745415620470}}}