Cheetah Mobile

4.90

+0.07001.45%

Post-market: 4.900.00000.00%16:05 EDT

Volume:45.55K

Turnover:229.25K

Market Cap:146.43M

PE:-1.83

High:5.36

Open:4.86

Low:4.86

Close:4.83

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMCM/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMCM"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCM\",,,,,undefined,":{"symbol":"CMCM","market":"US","secType":"STK","nameCN":"Cheetah Mobile","latestPrice":4.9,"timestamp":1741723200000,"preClose":4.83,"halted":0,"volume":45546,"hourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.9,"latestTime":"16:05 EDT","volume":12,"amount":59.35,"timestamp":1741723508987},"overnightTrading":{"tag":"夜盘","latestPrice":4.9,"preClose":4.9,"latestTime":"02:10 EDT","volume":0,"amount":0,"timestamp":1741759824005},"delay":0,"changeRate":0.014493,"change":0.07,"floatShares":6847054,"shares":29883387,"eps":-2.676859,"lyrEps":-2.887355,"pbRate":0.48,"amount":229249.0116,"amplitude":0.10352,"volumeRatio":1.482859,"dividePrice":0,"prevYearClose":4.6,"fiveDayClose":4.93,"twentyDayClose":5.93,"impliedVol":0.8869,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCM\",,,,,undefined,":{"symbol":"CMCM","floatShares":6847054,"roa":"-1.45%","roe":"-25.08%","lyrEps":-2.887355,"volumeRatio":1.482859,"shares":29883387,"dividePrice":0,"high":5.36,"amplitude":0.10352,"preClose":4.83,"low":4.86,"week52Low":2.25,"pbRate":"0.48","psRate":"1.44","week52High":6.78,"institutionHeld":0,"latestPrice":4.9,"eps":-2.676859,"divideRate":0,"volume":45546,"delay":0,"ttmEps":-2.676859,"open":4.86,"prevYearClose":4.6,"prevWeekClose":5.145,"prevMonthClose":5.29,"prevQuarterClose":4.6,"fiveDayClose":4.93,"twentyDayClose":5.93,"sixtyDayClose":6.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMCM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-17","symbol":"CMCM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734411600000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-09-13","symbol":"CMCM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726200000000,"reportTimeType":"pre","actualEps":-0.55},{"market":"US","date":"2024-06-07","symbol":"CMCM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717732800000,"reportTimeType":"pre","actualEps":-0.36},{"date":"2024-03-21","symbol":"CMCM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711008000000,"name":null,"time":"Pre-Market","dateTimestamp":1710993600000,"actualEps":null},{"date":"2023-08-18","symbol":"CMCM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692345600000,"name":null,"time":"Pre-Market","dateTimestamp":1692331200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMCM\",market:\"US\",,,undefined,":[{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-09-30","value":0.5,"currency":"USD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-09","value":1.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMCM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMCM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMCM","date":"2025-03-10","current":-2.022033,"percent":0.250616,"low":-10.73795,"twenty":-3.693792,"median":-1.004879,"eighty":3.790392,"high":14.39513,"avg":0.06514,"sd":4.907079,"marketCap":153750026},"quantilePoints":[{"date":"2020-03-13","current":1.888431,"twenty":-64.809839,"median":6.24805,"eighty":111.380023,"marketCap":334336836},{"date":"2020-03-20","current":1.705049,"twenty":-64.992248,"median":6.142679,"eighty":110.306084,"marketCap":298117012},{"date":"2020-03-27","current":-6.290789,"twenty":-69.871475,"median":6.130756,"eighty":109.376734,"marketCap":278356515},{"date":"2020-04-03","current":-6.192817,"twenty":-69.922886,"median":6.068003,"eighty":107.936569,"marketCap":274222507},{"date":"2020-04-09","current":-6.491081,"twenty":-38.310678,"median":6.010842,"eighty":107.468671,"marketCap":289380535},{"date":"2020-04-17","current":-6.27093,"twenty":-69.922886,"median":5.900717,"eighty":106.64908,"marketCap":278356515},{"date":"2020-04-24","current":-5.874318,"twenty":-69.922886,"median":5.827625,"eighty":105.614369,"marketCap":260442481},{"date":"2020-05-01","current":-6.04318,"twenty":-69.922886,"median":5.776091,"eighty":105.263846,"marketCap":268710497},{"date":"2020-05-08","current":-6.147184,"twenty":-69.922886,"median":5.6897,"eighty":104.315943,"marketCap":272844504},{"date":"2020-05-15","current":-6.358261,"twenty":-69.922886,"median":5.610473,"eighty":103.113249,"marketCap":281112520},{"date":"2020-05-22","current":-9.011006,"twenty":-71.599911,"median":5.484346,"eighty":96.037854,"marketCap":396864734},{"date":"2020-05-29","current":-8.582111,"twenty":-71.599911,"median":5.370711,"eighty":88.849438,"marketCap":377572698},{"date":"2020-06-05","current":-9.543634,"twenty":-71.629984,"median":5.256977,"eighty":86.676932,"marketCap":423046782},{"date":"2020-06-12","current":-6.85653,"twenty":-72.346574,"median":5.177113,"eighty":81.829673,"marketCap":412022762},{"date":"2020-06-19","current":-8.102983,"twenty":-72.346574,"median":5.104067,"eighty":80.379523,"marketCap":487812902},{"date":"2020-06-26","current":-3.894897,"twenty":-72.346574,"median":5.021513,"eighty":77.50945,"marketCap":234260433},{"date":"2020-07-02","current":-3.934035,"twenty":-72.346574,"median":4.939654,"eighty":76.178025,"marketCap":237016438},{"date":"2020-07-10","current":-6.254591,"twenty":-72.346574,"median":4.809813,"eighty":75.611062,"marketCap":380328703},{"date":"2020-07-17","current":-5.522785,"twenty":-72.346574,"median":4.719088,"eighty":75.368772,"marketCap":336232622},{"date":"2020-07-24","current":-5.247827,"twenty":-72.346574,"median":4.667166,"eighty":74.612614,"marketCap":318318589},{"date":"2020-07-31","current":-5.599757,"twenty":-72.346574,"median":4.644621,"eighty":73.026083,"marketCap":341744632},{"date":"2020-08-07","current":-5.390812,"twenty":-72.346574,"median":4.590765,"eighty":71.178964,"marketCap":329342609},{"date":"2020-08-14","current":-5.017503,"twenty":-72.346574,"median":4.563183,"eighty":68.740367,"marketCap":307294568},{"date":"2020-08-21","current":-7.444235,"twenty":-72.346574,"median":4.525232,"eighty":52.966904,"marketCap":301782558},{"date":"2020-08-28","current":-6.981823,"twenty":-72.346574,"median":4.463416,"eighty":50.338825,"marketCap":285246527},{"date":"2020-09-04","current":-6.689409,"twenty":-72.346574,"median":4.40573,"eighty":49.08433,"marketCap":274222507},{"date":"2020-09-11","current":-6.547766,"twenty":-72.346574,"median":4.369006,"eighty":47.430453,"marketCap":268710497},{"date":"2020-09-18","current":-6.98355,"twenty":-72.346574,"median":4.328989,"eighty":46.289882,"marketCap":289380535},{"date":"2020-09-25","current":-6.234958,"twenty":-72.346574,"median":4.303944,"eighty":45.315764,"marketCap":256308474},{"date":"2020-10-02","current":-6.738951,"twenty":-72.346574,"median":4.276266,"eighty":44.367937,"marketCap":278356515},{"date":"2020-10-09","current":-6.643482,"twenty":-72.346574,"median":4.241103,"eighty":43.103394,"marketCap":278356515},{"date":"2020-10-16","current":-6.383041,"twenty":-72.346574,"median":4.203582,"eighty":41.936386,"marketCap":267332494},{"date":"2020-10-23","current":-6.471686,"twenty":-72.346574,"median":4.18268,"eighty":40.020472,"marketCap":271466502},{"date":"2020-10-30","current":-6.277481,"twenty":-72.346574,"median":4.146622,"eighty":39.438119,"marketCap":263198487},{"date":"2020-11-06","current":-6.301361,"twenty":-72.346574,"median":4.119795,"eighty":38.945171,"marketCap":267332494},{"date":"2020-11-13","current":-6.296024,"twenty":-72.346574,"median":4.072194,"eighty":38.39157,"marketCap":267332494},{"date":"2020-11-20","current":-6.255899,"twenty":-72.346574,"median":4.035796,"eighty":37.806641,"marketCap":267332494},{"date":"2020-11-27","current":-3.870128,"twenty":-72.346574,"median":4.027455,"eighty":37.690347,"marketCap":278215949},{"date":"2020-12-04","current":-4.209279,"twenty":-72.346574,"median":3.986876,"eighty":37.359347,"marketCap":304779281},{"date":"2020-12-11","current":-3.948548,"twenty":-72.346574,"median":3.979176,"eighty":37.017087,"marketCap":285206300},{"date":"2020-12-18","current":-3.768868,"twenty":-72.346574,"median":3.951185,"eighty":36.590041,"marketCap":272623669},{"date":"2020-12-24","current":-3.726506,"twenty":-72.346574,"median":3.896249,"eighty":36.01452,"marketCap":269827529},{"date":"2020-12-31","current":-3.474488,"twenty":-72.346574,"median":3.870841,"eighty":35.746992,"marketCap":251652618},{"date":"2021-01-08","current":-3.808231,"twenty":-72.346574,"median":3.828297,"eighty":35.504615,"marketCap":278215949},{"date":"2021-01-15","current":-3.735832,"twenty":-72.346574,"median":3.717816,"eighty":35.319712,"marketCap":272623669},{"date":"2021-01-22","current":-4.330938,"twenty":-72.346574,"median":3.654436,"eighty":35.159118,"marketCap":315963842},{"date":"2021-01-29","current":-4.029993,"twenty":-72.346574,"median":3.6065,"eighty":35.041325,"marketCap":296390861},{"date":"2021-02-05","current":-6.749458,"twenty":-72.346574,"median":3.559447,"eighty":34.985332,"marketCap":493518745},{"date":"2021-02-12","current":-7.0064,"twenty":-72.346574,"median":3.525122,"eighty":34.626639,"marketCap":513091726},{"date":"2021-02-19","current":-6.680817,"twenty":-72.346574,"median":3.492955,"eighty":34.357365,"marketCap":489324535},{"date":"2021-02-26","current":-5.301398,"twenty":-72.346574,"median":3.355699,"eighty":33.375235,"marketCap":387265417},{"date":"2021-03-05","current":-4.589961,"twenty":-103.150885,"median":3.267634,"eighty":31.442325,"marketCap":334138753},{"date":"2021-03-12","current":-5.003176,"twenty":-103.150885,"median":3.201055,"eighty":28.960516,"marketCap":363498226},{"date":"2021-03-19","current":-5.273227,"twenty":-103.150885,"median":3.147416,"eighty":8.868637,"marketCap":383071207},{"date":"2021-03-26","current":4.915914,"twenty":-72.346574,"median":3.145523,"eighty":8.745143,"marketCap":313167702},{"date":"2021-04-01","current":5.110002,"twenty":-72.346574,"median":3.145523,"eighty":8.64886,"marketCap":324352263},{"date":"2021-04-09","current":5.01211,"twenty":-103.150885,"median":3.14242,"eighty":8.415204,"marketCap":318759982},{"date":"2021-04-16","current":4.506436,"twenty":-103.150885,"median":3.14242,"eighty":8.330181,"marketCap":288002440},{"date":"2021-04-23","current":4.772897,"twenty":-103.150885,"median":3.14242,"eighty":8.26565,"marketCap":306177351},{"date":"2021-04-30","current":4.692155,"twenty":-103.150885,"median":3.14242,"eighty":8.210758,"marketCap":301983141},{"date":"2021-05-07","current":4.424388,"twenty":-103.150885,"median":3.14242,"eighty":8.135625,"marketCap":286604370},{"date":"2021-05-14","current":4.785305,"twenty":-103.150885,"median":3.14242,"eighty":8.114768,"marketCap":309791489},{"date":"2021-05-21","current":5.025535,"twenty":-103.150885,"median":3.14242,"eighty":8.062046,"marketCap":325495205},{"date":"2021-05-28","current":4.930511,"twenty":-103.150885,"median":3.14242,"eighty":7.967837,"marketCap":322639984},{"date":"2021-06-04","current":5.060638,"twenty":-103.150885,"median":3.14242,"eighty":7.903841,"marketCap":329778037},{"date":"2021-06-11","current":3.575838,"twenty":-103.150885,"median":3.14242,"eighty":7.842146,"marketCap":334060868},{"date":"2021-06-18","current":3.436766,"twenty":-103.150885,"median":3.14242,"eighty":7.387498,"marketCap":318357152},{"date":"2021-06-25","current":3.546132,"twenty":-103.150885,"median":3.14242,"eighty":7.156286,"marketCap":328350426},{"date":"2021-07-02","current":3.462186,"twenty":-103.150885,"median":3.14242,"eighty":7.015399,"marketCap":319784763},{"date":"2021-07-09","current":3.20304,"twenty":-103.150885,"median":3.14242,"eighty":6.965016,"marketCap":295515383},{"date":"2021-07-16","current":3.218512,"twenty":-103.150885,"median":3.14242,"eighty":6.885566,"marketCap":296942994},{"date":"2021-07-23","current":3.219655,"twenty":-103.150885,"median":3.14242,"eighty":6.779123,"marketCap":296942994},{"date":"2021-07-30","current":3.13271,"twenty":-103.150885,"median":3.096488,"eighty":6.681269,"marketCap":289804941},{"date":"2021-08-06","current":3.127458,"twenty":-103.150885,"median":3.080458,"eighty":6.608021,"marketCap":288377331},{"date":"2021-08-13","current":3.109331,"twenty":-103.150885,"median":3.080458,"eighty":6.544748,"marketCap":286949720},{"date":"2021-08-20","current":2.90357,"twenty":-10.605046,"median":3.051328,"eighty":6.510284,"marketCap":266963172},{"date":"2021-08-27","current":2.98304,"twenty":-9.291495,"median":3.062525,"eighty":6.510284,"marketCap":275528836},{"date":"2021-09-03","current":3.145022,"twenty":-8.857194,"median":3.080458,"eighty":6.510284,"marketCap":291232552},{"date":"2021-09-10","current":4.33906,"twenty":-8.065383,"median":3.101458,"eighty":6.510284,"marketCap":272673615},{"date":"2021-09-17","current":3.96617,"twenty":-7.547332,"median":3.121115,"eighty":6.510284,"marketCap":248404235},{"date":"2021-09-24","current":3.715435,"twenty":-7.186809,"median":3.14217,"eighty":6.510284,"marketCap":232700519},{"date":"2021-10-01","current":3.704173,"twenty":-7.029532,"median":3.173827,"eighty":6.510284,"marketCap":232700519},{"date":"2021-10-08","current":3.589158,"twenty":-6.896377,"median":3.198682,"eighty":6.510284,"marketCap":225562466},{"date":"2021-10-15","current":3.516091,"twenty":-6.767009,"median":3.219863,"eighty":6.510284,"marketCap":221279635},{"date":"2021-10-22","current":3.691289,"twenty":-6.714733,"median":3.251923,"eighty":6.510284,"marketCap":234128130},{"date":"2021-10-29","current":3.793638,"twenty":-6.669714,"median":3.289532,"eighty":6.510284,"marketCap":239838572},{"date":"2021-11-05","current":3.767167,"twenty":-6.61225,"median":3.34557,"eighty":6.510284,"marketCap":238410961},{"date":"2021-11-12","current":3.755569,"twenty":-6.568,"median":3.389542,"eighty":6.510284,"marketCap":238410961},{"date":"2021-11-19","current":3.422744,"twenty":-6.531288,"median":3.429446,"eighty":6.510284,"marketCap":216996803},{"date":"2021-11-26","current":13.452303,"twenty":-6.499944,"median":3.449718,"eighty":6.515975,"marketCap":202762094},{"date":"2021-12-03","current":11.742033,"twenty":-6.459662,"median":3.491081,"eighty":6.598093,"marketCap":177416832},{"date":"2021-12-10","current":12.380183,"twenty":-6.429777,"median":3.516091,"eighty":6.644012,"marketCap":187273323},{"date":"2021-12-17","current":11.275201,"twenty":-6.394667,"median":3.535914,"eighty":6.736575,"marketCap":170376482},{"date":"2021-12-23","current":11.54478,"twenty":-6.363747,"median":3.55296,"eighty":6.834569,"marketCap":174600692},{"date":"2021-12-31","current":12.719678,"twenty":-6.336241,"median":3.577207,"eighty":6.908226,"marketCap":192905603},{"date":"2022-01-07","current":11.930476,"twenty":-6.323007,"median":3.605392,"eighty":6.979924,"marketCap":180232972},{"date":"2022-01-14","current":14.020164,"twenty":-6.297091,"median":3.61116,"eighty":7.073094,"marketCap":212618585},{"date":"2022-01-21","current":12.229224,"twenty":-6.279154,"median":3.629059,"eighty":7.225568,"marketCap":185865253},{"date":"2022-01-28","current":11.063089,"twenty":-6.271565,"median":3.638699,"eighty":7.620077,"marketCap":167560341},{"date":"2022-02-04","current":12.271667,"twenty":-6.254853,"median":3.656903,"eighty":7.885541,"marketCap":185865253},{"date":"2022-02-11","current":12.075658,"twenty":-6.225991,"median":3.673992,"eighty":7.934262,"marketCap":183049113},{"date":"2022-02-18","current":11.649405,"twenty":-6.177482,"median":3.703627,"eighty":8.018468,"marketCap":177416832},{"date":"2022-02-25","current":11.982579,"twenty":-6.120497,"median":3.726377,"eighty":8.073457,"marketCap":182739337},{"date":"2022-03-04","current":10.343571,"twenty":-6.059235,"median":3.762722,"eighty":8.123275,"marketCap":157703851},{"date":"2022-03-11","current":8.154256,"twenty":-5.981623,"median":3.78589,"eighty":8.157825,"marketCap":123924249},{"date":"2022-03-18","current":9.297008,"twenty":-5.823148,"median":3.812265,"eighty":8.173,"marketCap":140807010},{"date":"2022-03-25","current":9.303001,"twenty":-5.660418,"median":3.835234,"eighty":8.217789,"marketCap":140807010},{"date":"2022-04-01","current":9.299201,"twenty":-5.562468,"median":3.848717,"eighty":8.277726,"marketCap":140807010},{"date":"2022-04-08","current":9.165947,"twenty":-5.489199,"median":3.887988,"eighty":8.358744,"marketCap":138765308},{"date":"2022-04-14","current":9.227045,"twenty":-5.42788,"median":3.902699,"eighty":8.425573,"marketCap":139398939},{"date":"2022-04-22","current":8.458731,"twenty":-5.338854,"median":3.94904,"eighty":8.510509,"marketCap":125346400},{"date":"2022-04-29","current":7.726751,"twenty":-5.215298,"median":3.972117,"eighty":8.510509,"marketCap":112645608},{"date":"2022-05-06","current":7.880073,"twenty":-5.095426,"median":3.984504,"eighty":8.510509,"marketCap":113884709},{"date":"2022-05-13","current":7.500109,"twenty":-5.020074,"median":4.020198,"eighty":8.510509,"marketCap":106450099},{"date":"2022-05-20","current":7.049739,"twenty":-4.942968,"median":4.035501,"eighty":8.510509,"marketCap":101479612},{"date":"2022-05-27","current":6.873381,"twenty":-4.636097,"median":4.069872,"eighty":8.510509,"marketCap":98846521},{"date":"2022-06-03","current":6.911247,"twenty":-4.370619,"median":4.112732,"eighty":8.510509,"marketCap":99972977},{"date":"2022-06-10","current":7.255722,"twenty":-4.196047,"median":4.123952,"eighty":8.510509,"marketCap":104197187},{"date":"2022-06-17","current":7.391773,"twenty":-4.134237,"median":4.163962,"eighty":8.510509,"marketCap":106027678},{"date":"2022-06-24","current":7.694133,"twenty":-4.03237,"median":4.190434,"eighty":8.526496,"marketCap":110815116},{"date":"2022-07-01","current":6.758582,"twenty":-3.955564,"median":4.207028,"eighty":8.526496,"marketCap":97170917},{"date":"2022-07-08","current":7.317325,"twenty":-3.921972,"median":4.241103,"eighty":8.526496,"marketCap":105323643},{"date":"2022-07-15","current":7.157956,"twenty":-3.888233,"median":4.276266,"eighty":8.526496,"marketCap":102056920},{"date":"2022-07-22","current":7.415492,"twenty":-3.843643,"median":4.303944,"eighty":8.526496,"marketCap":105816468},{"date":"2022-07-29","current":-2.005949,"twenty":-3.807774,"median":4.30573,"eighty":8.526496,"marketCap":104431784},{"date":"2022-08-05","current":-2.014131,"twenty":-3.749046,"median":4.30573,"eighty":8.526496,"marketCap":104589384},{"date":"2022-08-12","current":-2.049737,"twenty":-3.633214,"median":4.30573,"eighty":8.526496,"marketCap":106738481},{"date":"2022-08-19","current":-2.007969,"twenty":-2.658569,"median":4.30573,"eighty":8.526496,"marketCap":103414545},{"date":"2022-08-26","current":-1.97598,"twenty":-2.125603,"median":4.290726,"eighty":8.439789,"marketCap":100964574},{"date":"2022-09-02","current":-2.083388,"twenty":-2.125603,"median":4.253113,"eighty":8.396753,"marketCap":106022116},{"date":"2022-09-09","current":-1.74644,"twenty":-2.125603,"median":4.23878,"eighty":8.323288,"marketCap":88542794},{"date":"2022-09-16","current":-1.665873,"twenty":-2.125603,"median":4.195122,"eighty":8.279896,"marketCap":83671507},{"date":"2022-09-23","current":-1.494928,"twenty":-2.125603,"median":4.179649,"eighty":8.226833,"marketCap":73642388},{"date":"2022-09-30","current":-1.166973,"twenty":-2.125603,"median":4.128282,"eighty":8.176878,"marketCap":57595798},{"date":"2022-10-07","current":-1.329609,"twenty":-2.125603,"median":4.119795,"eighty":8.135493,"marketCap":65619093},{"date":"2022-10-14","current":-1.167818,"twenty":-2.125603,"median":4.072194,"eighty":8.114929,"marketCap":57022705},{"date":"2022-10-21","current":-1.181749,"twenty":-2.125603,"median":4.035796,"eighty":8.067155,"marketCap":57309252},{"date":"2022-10-28","current":-1.112716,"twenty":-2.125603,"median":4.027325,"eighty":7.979689,"marketCap":53870696},{"date":"2022-11-04","current":-1.014124,"twenty":-2.125603,"median":3.985067,"eighty":7.902476,"marketCap":49572502},{"date":"2022-11-11","current":-0.893192,"twenty":-2.125603,"median":3.977926,"eighty":7.88172,"marketCap":44128124},{"date":"2022-11-18","current":-1.098135,"twenty":-2.125603,"median":3.951185,"eighty":7.744053,"marketCap":54157243},{"date":"2022-11-25","current":-1.029031,"twenty":-2.125603,"median":3.909559,"eighty":7.672196,"marketCap":50389159},{"date":"2022-12-02","current":-1.168606,"twenty":-2.125603,"median":3.891114,"eighty":7.544511,"marketCap":58455437},{"date":"2022-12-09","current":-1.180807,"twenty":-2.125603,"median":3.849561,"eighty":7.416522,"marketCap":59601622},{"date":"2022-12-16","current":-1.177682,"twenty":-2.125603,"median":3.835327,"eighty":7.395075,"marketCap":59315075},{"date":"2022-12-23","current":-1.089102,"twenty":-2.125603,"median":3.820038,"eighty":7.347017,"marketCap":54730335},{"date":"2022-12-30","current":-0.719626,"twenty":-2.125603,"median":3.787192,"eighty":7.285756,"marketCap":52278836},{"date":"2023-01-06","current":-0.864545,"twenty":-2.125603,"median":3.767814,"eighty":7.223949,"marketCap":63359676},{"date":"2023-01-13","current":-0.96642,"twenty":-2.125603,"median":3.740431,"eighty":7.180776,"marketCap":72167523},{"date":"2023-01-20","current":-0.93842,"twenty":-2.125603,"median":3.715493,"eighty":7.159423,"marketCap":69326282},{"date":"2023-01-27","current":-1.084706,"twenty":-2.125603,"median":3.687415,"eighty":7.089978,"marketCap":80122999},{"date":"2023-02-03","current":-1.127366,"twenty":-2.125603,"median":3.671362,"eighty":7.030521,"marketCap":83532488},{"date":"2023-02-10","current":-1.157959,"twenty":-2.125603,"median":3.647391,"eighty":6.970804,"marketCap":85237233},{"date":"2023-02-17","current":-1.140994,"twenty":-2.125603,"median":3.637463,"eighty":6.934023,"marketCap":83248364},{"date":"2023-02-24","current":-1.021586,"twenty":-2.125603,"median":3.616522,"eighty":6.895752,"marketCap":73588144},{"date":"2023-03-03","current":-0.971254,"twenty":-2.125603,"median":3.6065,"eighty":6.862919,"marketCap":70465620},{"date":"2023-03-10","current":-0.87542,"twenty":-2.125603,"median":3.58782,"eighty":6.797937,"marketCap":63359676},{"date":"2023-03-17","current":-0.851232,"twenty":-2.125603,"median":3.559447,"eighty":6.736575,"marketCap":61939055},{"date":"2023-03-24","current":-0.87619,"twenty":-2.125603,"median":3.539589,"eighty":6.695415,"marketCap":63927924},{"date":"2023-03-31","current":-1.016628,"twenty":-2.12083,"median":3.51794,"eighty":6.651954,"marketCap":74156392},{"date":"2023-04-06","current":-0.946261,"twenty":-2.12083,"median":3.500661,"eighty":6.60481,"marketCap":68956921},{"date":"2023-04-14","current":-1.064242,"twenty":-2.125603,"median":3.462186,"eighty":6.524881,"marketCap":79554750},{"date":"2023-04-21","current":-0.880766,"twenty":-2.125603,"median":3.422744,"eighty":6.483597,"marketCap":65806103},{"date":"2023-04-28","current":-0.860015,"twenty":-2.125603,"median":3.381034,"eighty":6.392866,"marketCap":63776840},{"date":"2023-05-05","current":-0.862305,"twenty":-2.125603,"median":3.354048,"eighty":6.322562,"marketCap":64066735},{"date":"2023-05-12","current":-0.886561,"twenty":-2.130375,"median":3.303517,"eighty":6.229999,"marketCap":65516208},{"date":"2023-05-16","current":-0.858708,"twenty":-2.130375,"median":3.280663,"eighty":6.19151,"marketCap":63197051},{"date":"2023-05-26","current":-0.850809,"twenty":-2.917894,"median":3.246347,"eighty":6.11521,"marketCap":61747577},{"date":"2023-06-02","current":-0.833349,"twenty":-3.177218,"median":3.219863,"eighty":6.070813,"marketCap":60298103},{"date":"2023-06-08","current":-0.855169,"twenty":-3.436543,"median":3.207787,"eighty":6.038118,"marketCap":61750476},{"date":"2023-06-15","current":-0.914113,"twenty":-3.437373,"median":3.193522,"eighty":5.97539,"marketCap":65806103},{"date":"2023-06-23","current":-0.924167,"twenty":-3.445238,"median":3.160308,"eighty":5.870691,"marketCap":66095998},{"date":"2023-06-30","current":-0.962133,"twenty":-3.459863,"median":3.139317,"eighty":5.799782,"marketCap":68125261},{"date":"2023-07-07","current":-0.966163,"twenty":-3.459863,"median":3.127458,"eighty":5.767247,"marketCap":68415156},{"date":"2023-07-14","current":-0.997193,"twenty":-3.459863,"median":3.101938,"eighty":5.689166,"marketCap":71603998},{"date":"2023-07-21","current":-0.956184,"twenty":-3.459863,"median":3.080214,"eighty":5.604304,"marketCap":68415156},{"date":"2023-07-28","current":-0.935572,"twenty":-3.459863,"median":3.060137,"eighty":5.522712,"marketCap":66965682},{"date":"2023-08-04","current":-0.991222,"twenty":-3.459863,"median":3.027663,"eighty":5.367535,"marketCap":71024208},{"date":"2023-08-11","current":-1.026855,"twenty":-3.459863,"median":3.001711,"eighty":5.257494,"marketCap":73053471},{"date":"2023-08-18","current":-0.868552,"twenty":-3.459863,"median":2.970103,"eighty":5.196718,"marketCap":61167788},{"date":"2023-08-25","current":-0.613815,"twenty":-3.459863,"median":2.952509,"eighty":5.134972,"marketCap":60587998},{"date":"2023-09-01","current":-0.659095,"twenty":-3.459863,"median":2.927038,"eighty":5.110372,"marketCap":65226314},{"date":"2023-09-08","current":-0.609284,"twenty":-3.459863,"median":2.91026,"eighty":5.092817,"marketCap":59718314},{"date":"2023-09-15","current":-0.613815,"twenty":-3.459863,"median":2.902981,"eighty":5.056854,"marketCap":60587998},{"date":"2023-09-22","current":-0.569196,"twenty":-3.459863,"median":2.878858,"eighty":5.02036,"marketCap":55949682},{"date":"2023-09-29","current":-0.565763,"twenty":-3.459863,"median":2.852176,"eighty":4.975313,"marketCap":55659788},{"date":"2023-10-06","current":-0.497972,"twenty":-3.459863,"median":2.838357,"eighty":4.944084,"marketCap":48992209},{"date":"2023-10-13","current":-0.503836,"twenty":-3.459863,"median":2.805156,"eighty":4.916641,"marketCap":49571998},{"date":"2023-10-20","current":-0.513689,"twenty":-3.459863,"median":2.79383,"eighty":4.868816,"marketCap":50441683},{"date":"2023-10-27","current":-0.490162,"twenty":-3.474944,"median":2.778937,"eighty":4.787923,"marketCap":48122525},{"date":"2023-11-03","current":-0.491789,"twenty":-3.474944,"median":2.752353,"eighty":4.767732,"marketCap":48284866},{"date":"2023-11-10","current":-0.545257,"twenty":-3.474944,"median":2.720049,"eighty":4.727503,"marketCap":53775472},{"date":"2023-11-17","current":-0.58452,"twenty":-3.474944,"median":2.698398,"eighty":4.69239,"marketCap":57978946},{"date":"2023-11-24","current":-0.582766,"twenty":-3.474944,"median":2.695434,"eighty":4.6657,"marketCap":58581927},{"date":"2023-12-01","current":-0.567362,"twenty":-3.474944,"median":2.685258,"eighty":4.664836,"marketCap":57109261},{"date":"2023-12-08","current":-0.654619,"twenty":-3.474488,"median":2.662725,"eighty":4.664712,"marketCap":65806103},{"date":"2023-12-15","current":-0.650569,"twenty":-3.474944,"median":2.642674,"eighty":4.662598,"marketCap":65806103},{"date":"2023-12-22","current":-0.651301,"twenty":-3.474944,"median":2.621428,"eighty":4.662598,"marketCap":65516208},{"date":"2023-12-29","current":-0.617961,"twenty":-3.475401,"median":2.604784,"eighty":4.663126,"marketCap":62472314},{"date":"2024-01-05","current":-0.614282,"twenty":-3.475857,"median":2.558122,"eighty":4.663655,"marketCap":61747577},{"date":"2024-01-12","current":-0.634158,"twenty":-3.475857,"median":2.367368,"eighty":4.663655,"marketCap":63776840},{"date":"2024-01-19","current":-0.640302,"twenty":-3.476314,"median":2.310387,"eighty":4.664183,"marketCap":63913091},{"date":"2024-01-26","current":-0.634042,"twenty":-3.475857,"median":2.14684,"eighty":4.663655,"marketCap":63776840},{"date":"2024-02-02","current":-0.599857,"twenty":-3.475857,"median":1.694487,"eighty":4.663655,"marketCap":60008209},{"date":"2024-02-09","current":-0.603659,"twenty":-3.475857,"median":0.514549,"eighty":4.663655,"marketCap":60587998},{"date":"2024-02-16","current":-0.613209,"twenty":-3.475857,"median":-0.496796,"eighty":4.663655,"marketCap":61457682},{"date":"2024-02-23","current":-0.624132,"twenty":-3.475857,"median":-0.501937,"eighty":4.656526,"marketCap":62324468},{"date":"2024-03-01","current":-0.766041,"twenty":-3.475401,"median":-0.506814,"eighty":4.644032,"marketCap":76532208},{"date":"2024-03-08","current":-0.708281,"twenty":-3.475401,"median":-0.533287,"eighty":4.592293,"marketCap":70734314},{"date":"2024-03-15","current":-0.722916,"twenty":-3.475401,"median":-0.543822,"eighty":4.572721,"marketCap":72183787},{"date":"2024-03-22","current":-0.665357,"twenty":-3.475401,"median":-0.560576,"eighty":4.572721,"marketCap":66385893},{"date":"2024-03-28","current":-0.9313,"twenty":-3.475401,"median":-0.565763,"eighty":4.55047,"marketCap":77691787},{"date":"2024-04-05","current":-1.127008,"twenty":-3.475857,"median":-0.58023,"eighty":4.481571,"marketCap":93925892},{"date":"2024-04-12","current":-1.520738,"twenty":-3.475857,"median":-0.583095,"eighty":4.394584,"marketCap":126683997},{"date":"2024-04-19","current":-1.172925,"twenty":-3.475857,"median":-0.592159,"eighty":4.363319,"marketCap":97694524},{"date":"2024-04-26","current":-1.540527,"twenty":-3.475401,"median":-0.596963,"eighty":4.314252,"marketCap":128199730},{"date":"2024-05-03","current":-1.428027,"twenty":-3.475401,"median":-0.600249,"eighty":4.195165,"marketCap":118935880},{"date":"2024-05-10","current":-1.449465,"twenty":-3.475401,"median":-0.603659,"eighty":4.11791,"marketCap":121027717},{"date":"2024-05-17","current":-1.488611,"twenty":-3.475401,"median":-0.609767,"eighty":4.042128,"marketCap":124314889},{"date":"2024-05-24","current":-2.064013,"twenty":-3.475401,"median":-0.613815,"eighty":4.028367,"marketCap":171829475},{"date":"2024-05-31","current":-2.135774,"twenty":-3.475401,"median":-0.617961,"eighty":4.028367,"marketCap":177806152},{"date":"2024-06-07","current":-2.298256,"twenty":-3.475401,"median":-0.620918,"eighty":4.028367,"marketCap":191253676},{"date":"2024-06-14","current":-1.712523,"twenty":-3.475857,"median":-0.622688,"eighty":4.028888,"marketCap":156887781},{"date":"2024-06-21","current":-1.753866,"twenty":-3.476314,"median":-0.627026,"eighty":4.029409,"marketCap":160473788},{"date":"2024-06-28","current":-1.412463,"twenty":-3.526153,"median":-0.628421,"eighty":4.032276,"marketCap":129096231},{"date":"2024-07-05","current":-1.373549,"twenty":-3.526153,"median":-0.633798,"eighty":4.032276,"marketCap":125510225},{"date":"2024-07-12","current":-1.338578,"twenty":-3.526153,"median":-0.636441,"eighty":4.032276,"marketCap":122521886},{"date":"2024-07-15","current":-1.367325,"twenty":-3.526153,"median":-0.636736,"eighty":4.032276,"marketCap":125211391},{"date":"2024-08-02","current":-1.143504,"twenty":-3.687947,"median":-0.646615,"eighty":4.046272,"marketCap":104890688},{"date":"2024-08-09","current":-1.123089,"twenty":-3.687947,"median":-0.657303,"eighty":4.046272,"marketCap":103994186},{"date":"2024-08-16","current":-1.139209,"twenty":-3.687947,"median":-0.661906,"eighty":4.046272,"marketCap":105488356},{"date":"2024-08-23","current":-1.263065,"twenty":-3.687947,"median":-0.689856,"eighty":4.02993,"marketCap":117441710},{"date":"2024-08-30","current":-1.130287,"twenty":-3.687947,"median":-0.711741,"eighty":4.027325,"marketCap":105787189},{"date":"2024-09-06","current":-1.135763,"twenty":-3.687947,"median":-0.719897,"eighty":3.960081,"marketCap":106384857},{"date":"2024-09-13","current":-1.293474,"twenty":-3.687947,"median":-0.725823,"eighty":3.906663,"marketCap":120728883},{"date":"2024-09-20","current":-1.464195,"twenty":-3.687947,"median":-0.759583,"eighty":3.891114,"marketCap":109672030},{"date":"2024-09-27","current":-1.606823,"twenty":-3.687947,"median":-0.814837,"eighty":3.891114,"marketCap":121326551},{"date":"2024-10-04","current":-1.790212,"twenty":-3.687947,"median":-0.840929,"eighty":3.891114,"marketCap":134774075},{"date":"2024-10-11","current":-1.762716,"twenty":-3.687947,"median":-0.848292,"eighty":3.891114,"marketCap":131785736},{"date":"2024-10-18","current":-1.53175,"twenty":-3.687947,"median":-0.854527,"eighty":3.891114,"marketCap":113855704},{"date":"2024-10-25","current":-1.655757,"twenty":-3.687947,"median":-0.858708,"eighty":3.891114,"marketCap":123119554},{"date":"2024-10-31","current":-1.836214,"twenty":-3.687947,"median":-0.862305,"eighty":3.853359,"marketCap":136567078},{"date":"2024-11-08","current":-1.811725,"twenty":-3.689895,"median":-0.868951,"eighty":3.809879,"marketCap":134176407},{"date":"2024-11-15","current":-1.723245,"twenty":-3.689895,"median":-0.872209,"eighty":3.787147,"marketCap":126107893},{"date":"2024-11-22","current":-1.883697,"twenty":-3.689895,"median":-0.875639,"eighty":3.787147,"marketCap":137762414},{"date":"2024-11-29","current":-2.363565,"twenty":-3.689895,"median":-0.880639,"eighty":3.787147,"marketCap":172725976},{"date":"2024-12-06","current":-2.302959,"twenty":-3.689895,"median":-0.898062,"eighty":3.787147,"marketCap":167944634},{"date":"2024-12-13","current":-2.568047,"twenty":-3.689895,"median":-0.919224,"eighty":3.787147,"marketCap":187070002},{"date":"2024-12-20","current":-1.813104,"twenty":-3.689895,"median":-0.929939,"eighty":3.787147,"marketCap":137164746},{"date":"2024-12-27","current":-1.864891,"twenty":-3.689895,"median":-0.936944,"eighty":3.787147,"marketCap":141049586},{"date":"2025-01-03","current":-1.817806,"twenty":-3.689895,"median":-0.942911,"eighty":3.787147,"marketCap":137463580},{"date":"2025-01-10","current":-1.72671,"twenty":-3.691844,"median":-0.949723,"eighty":3.78877,"marketCap":129992733},{"date":"2025-01-17","current":-1.784105,"twenty":-3.691844,"median":-0.957874,"eighty":3.78877,"marketCap":134313871},{"date":"2025-01-24","current":-1.917493,"twenty":-3.691844,"median":-0.964791,"eighty":3.78877,"marketCap":145233260},{"date":"2025-01-31","current":-1.766496,"twenty":-3.691844,"median":-0.96642,"eighty":3.78877,"marketCap":134475241},{"date":"2025-02-07","current":-1.917651,"twenty":-3.691844,"median":-0.976068,"eighty":3.78877,"marketCap":145233260},{"date":"2025-02-14","current":-2.250518,"twenty":-3.691844,"median":-0.980722,"eighty":3.78877,"marketCap":170335305},{"date":"2025-02-21","current":-2.325366,"twenty":-3.691844,"median":-0.988123,"eighty":3.78877,"marketCap":176909651},{"date":"2025-02-28","current":-2.076978,"twenty":-3.691844,"median":-0.994889,"eighty":3.78877,"marketCap":157485449},{"date":"2025-03-07","current":-1.959672,"twenty":-3.693792,"median":-1.003611,"eighty":3.790392,"marketCap":149267518},{"date":"2025-03-10","current":-2.022033,"twenty":-3.693792,"median":-1.004879,"eighty":3.790392,"marketCap":153750026}],"customCompares":[{"symbol":"CMCM","name":"Cheetah Mobile","items":[{"date":"2020-03-13","value":1.888431,"marketCap":334336836},{"date":"2020-03-20","value":1.705049,"marketCap":298117012},{"date":"2020-03-27","value":-6.290789,"marketCap":278356515},{"date":"2020-04-03","value":-6.192817,"marketCap":274222507},{"date":"2020-04-09","value":-6.491081,"marketCap":289380535},{"date":"2020-04-17","value":-6.27093,"marketCap":278356515},{"date":"2020-04-24","value":-5.874318,"marketCap":260442481},{"date":"2020-05-01","value":-6.04318,"marketCap":268710497},{"date":"2020-05-08","value":-6.147184,"marketCap":272844504},{"date":"2020-05-15","value":-6.358261,"marketCap":281112520},{"date":"2020-05-22","value":-9.011006,"marketCap":396864734},{"date":"2020-05-29","value":-8.582111,"marketCap":377572698},{"date":"2020-06-05","value":-9.543634,"marketCap":423046782},{"date":"2020-06-12","value":-6.85653,"marketCap":412022762},{"date":"2020-06-19","value":-8.102983,"marketCap":487812902},{"date":"2020-06-26","value":-3.894897,"marketCap":234260433},{"date":"2020-07-02","value":-3.934035,"marketCap":237016438},{"date":"2020-07-10","value":-6.254591,"marketCap":380328703},{"date":"2020-07-17","value":-5.522785,"marketCap":336232622},{"date":"2020-07-24","value":-5.247827,"marketCap":318318589},{"date":"2020-07-31","value":-5.599757,"marketCap":341744632},{"date":"2020-08-07","value":-5.390812,"marketCap":329342609},{"date":"2020-08-14","value":-5.017503,"marketCap":307294568},{"date":"2020-08-21","value":-7.444235,"marketCap":301782558},{"date":"2020-08-28","value":-6.981823,"marketCap":285246527},{"date":"2020-09-04","value":-6.689409,"marketCap":274222507},{"date":"2020-09-11","value":-6.547766,"marketCap":268710497},{"date":"2020-09-18","value":-6.98355,"marketCap":289380535},{"date":"2020-09-25","value":-6.234958,"marketCap":256308474},{"date":"2020-10-02","value":-6.738951,"marketCap":278356515},{"date":"2020-10-09","value":-6.643482,"marketCap":278356515},{"date":"2020-10-16","value":-6.383041,"marketCap":267332494},{"date":"2020-10-23","value":-6.471686,"marketCap":271466502},{"date":"2020-10-30","value":-6.277481,"marketCap":263198487},{"date":"2020-11-06","value":-6.301361,"marketCap":267332494},{"date":"2020-11-13","value":-6.296024,"marketCap":267332494},{"date":"2020-11-20","value":-6.255899,"marketCap":267332494},{"date":"2020-11-27","value":-3.870128,"marketCap":278215949},{"date":"2020-12-04","value":-4.209279,"marketCap":304779281},{"date":"2020-12-11","value":-3.948548,"marketCap":285206300},{"date":"2020-12-18","value":-3.768868,"marketCap":272623669},{"date":"2020-12-24","value":-3.726506,"marketCap":269827529},{"date":"2020-12-31","value":-3.474488,"marketCap":251652618},{"date":"2021-01-08","value":-3.808231,"marketCap":278215949},{"date":"2021-01-15","value":-3.735832,"marketCap":272623669},{"date":"2021-01-22","value":-4.330938,"marketCap":315963842},{"date":"2021-01-29","value":-4.029993,"marketCap":296390861},{"date":"2021-02-05","value":-6.749458,"marketCap":493518745},{"date":"2021-02-12","value":-7.0064,"marketCap":513091726},{"date":"2021-02-19","value":-6.680817,"marketCap":489324535},{"date":"2021-02-26","value":-5.301398,"marketCap":387265417},{"date":"2021-03-05","value":-4.589961,"marketCap":334138753},{"date":"2021-03-12","value":-5.003176,"marketCap":363498226},{"date":"2021-03-19","value":-5.273227,"marketCap":383071207},{"date":"2021-03-26","value":4.915914,"marketCap":313167702},{"date":"2021-04-01","value":5.110002,"marketCap":324352263},{"date":"2021-04-09","value":5.01211,"marketCap":318759982},{"date":"2021-04-16","value":4.506436,"marketCap":288002440},{"date":"2021-04-23","value":4.772897,"marketCap":306177351},{"date":"2021-04-30","value":4.692155,"marketCap":301983141},{"date":"2021-05-07","value":4.424388,"marketCap":286604370},{"date":"2021-05-14","value":4.785305,"marketCap":309791489},{"date":"2021-05-21","value":5.025535,"marketCap":325495205},{"date":"2021-05-28","value":4.930511,"marketCap":322639984},{"date":"2021-06-04","value":5.060638,"marketCap":329778037},{"date":"2021-06-11","value":3.575838,"marketCap":334060868},{"date":"2021-06-18","value":3.436766,"marketCap":318357152},{"date":"2021-06-25","value":3.546132,"marketCap":328350426},{"date":"2021-07-02","value":3.462186,"marketCap":319784763},{"date":"2021-07-09","value":3.20304,"marketCap":295515383},{"date":"2021-07-16","value":3.218512,"marketCap":296942994},{"date":"2021-07-23","value":3.219655,"marketCap":296942994},{"date":"2021-07-30","value":3.13271,"marketCap":289804941},{"date":"2021-08-06","value":3.127458,"marketCap":288377331},{"date":"2021-08-13","value":3.109331,"marketCap":286949720},{"date":"2021-08-20","value":2.90357,"marketCap":266963172},{"date":"2021-08-27","value":2.98304,"marketCap":275528836},{"date":"2021-09-03","value":3.145022,"marketCap":291232552},{"date":"2021-09-10","value":4.33906,"marketCap":272673615},{"date":"2021-09-17","value":3.96617,"marketCap":248404235},{"date":"2021-09-24","value":3.715435,"marketCap":232700519},{"date":"2021-10-01","value":3.704173,"marketCap":232700519},{"date":"2021-10-08","value":3.589158,"marketCap":225562466},{"date":"2021-10-15","value":3.516091,"marketCap":221279635},{"date":"2021-10-22","value":3.691289,"marketCap":234128130},{"date":"2021-10-29","value":3.793638,"marketCap":239838572},{"date":"2021-11-05","value":3.767167,"marketCap":238410961},{"date":"2021-11-12","value":3.755569,"marketCap":238410961},{"date":"2021-11-19","value":3.422744,"marketCap":216996803},{"date":"2021-11-26","value":13.452303,"marketCap":202762094},{"date":"2021-12-03","value":11.742033,"marketCap":177416832},{"date":"2021-12-10","value":12.380183,"marketCap":187273323},{"date":"2021-12-17","value":11.275201,"marketCap":170376482},{"date":"2021-12-23","value":11.54478,"marketCap":174600692},{"date":"2021-12-31","value":12.719678,"marketCap":192905603},{"date":"2022-01-07","value":11.930476,"marketCap":180232972},{"date":"2022-01-14","value":14.020164,"marketCap":212618585},{"date":"2022-01-21","value":12.229224,"marketCap":185865253},{"date":"2022-01-28","value":11.063089,"marketCap":167560341},{"date":"2022-02-04","value":12.271667,"marketCap":185865253},{"date":"2022-02-11","value":12.075658,"marketCap":183049113},{"date":"2022-02-18","value":11.649405,"marketCap":177416832},{"date":"2022-02-25","value":11.982579,"marketCap":182739337},{"date":"2022-03-04","value":10.343571,"marketCap":157703851},{"date":"2022-03-11","value":8.154256,"marketCap":123924249},{"date":"2022-03-18","value":9.297008,"marketCap":140807010},{"date":"2022-03-25","value":9.303001,"marketCap":140807010},{"date":"2022-04-01","value":9.299201,"marketCap":140807010},{"date":"2022-04-08","value":9.165947,"marketCap":138765308},{"date":"2022-04-14","value":9.227045,"marketCap":139398939},{"date":"2022-04-22","value":8.458731,"marketCap":125346400},{"date":"2022-04-29","value":7.726751,"marketCap":112645608},{"date":"2022-05-06","value":7.880073,"marketCap":113884709},{"date":"2022-05-13","value":7.500109,"marketCap":106450099},{"date":"2022-05-20","value":7.049739,"marketCap":101479612},{"date":"2022-05-27","value":6.873381,"marketCap":98846521},{"date":"2022-06-03","value":6.911247,"marketCap":99972977},{"date":"2022-06-10","value":7.255722,"marketCap":104197187},{"date":"2022-06-17","value":7.391773,"marketCap":106027678},{"date":"2022-06-24","value":7.694133,"marketCap":110815116},{"date":"2022-07-01","value":6.758582,"marketCap":97170917},{"date":"2022-07-08","value":7.317325,"marketCap":105323643},{"date":"2022-07-15","value":7.157956,"marketCap":102056920},{"date":"2022-07-22","value":7.415492,"marketCap":105816468},{"date":"2022-07-29","value":-2.005949,"marketCap":104431784},{"date":"2022-08-05","value":-2.014131,"marketCap":104589384},{"date":"2022-08-12","value":-2.049737,"marketCap":106738481},{"date":"2022-08-19","value":-2.007969,"marketCap":103414545},{"date":"2022-08-26","value":-1.97598,"marketCap":100964574},{"date":"2022-09-02","value":-2.083388,"marketCap":106022116},{"date":"2022-09-09","value":-1.74644,"marketCap":88542794},{"date":"2022-09-16","value":-1.665873,"marketCap":83671507},{"date":"2022-09-23","value":-1.494928,"marketCap":73642388},{"date":"2022-09-30","value":-1.166973,"marketCap":57595798},{"date":"2022-10-07","value":-1.329609,"marketCap":65619093},{"date":"2022-10-14","value":-1.167818,"marketCap":57022705},{"date":"2022-10-21","value":-1.181749,"marketCap":57309252},{"date":"2022-10-28","value":-1.112716,"marketCap":53870696},{"date":"2022-11-04","value":-1.014124,"marketCap":49572502},{"date":"2022-11-11","value":-0.893192,"marketCap":44128124},{"date":"2022-11-18","value":-1.098135,"marketCap":54157243},{"date":"2022-11-25","value":-1.029031,"marketCap":50389159},{"date":"2022-12-02","value":-1.168606,"marketCap":58455437},{"date":"2022-12-09","value":-1.180807,"marketCap":59601622},{"date":"2022-12-16","value":-1.177682,"marketCap":59315075},{"date":"2022-12-23","value":-1.089102,"marketCap":54730335},{"date":"2022-12-30","value":-0.719626,"marketCap":52278836},{"date":"2023-01-06","value":-0.864545,"marketCap":63359676},{"date":"2023-01-13","value":-0.96642,"marketCap":72167523},{"date":"2023-01-20","value":-0.93842,"marketCap":69326282},{"date":"2023-01-27","value":-1.084706,"marketCap":80122999},{"date":"2023-02-03","value":-1.127366,"marketCap":83532488},{"date":"2023-02-10","value":-1.157959,"marketCap":85237233},{"date":"2023-02-17","value":-1.140994,"marketCap":83248364},{"date":"2023-02-24","value":-1.021586,"marketCap":73588144},{"date":"2023-03-03","value":-0.971254,"marketCap":70465620},{"date":"2023-03-10","value":-0.87542,"marketCap":63359676},{"date":"2023-03-17","value":-0.851232,"marketCap":61939055},{"date":"2023-03-24","value":-0.87619,"marketCap":63927924},{"date":"2023-03-31","value":-1.016628,"marketCap":74156392},{"date":"2023-04-06","value":-0.946261,"marketCap":68956921},{"date":"2023-04-14","value":-1.064242,"marketCap":79554750},{"date":"2023-04-21","value":-0.880766,"marketCap":65806103},{"date":"2023-04-28","value":-0.860015,"marketCap":63776840},{"date":"2023-05-05","value":-0.862305,"marketCap":64066735},{"date":"2023-05-12","value":-0.886561,"marketCap":65516208},{"date":"2023-05-16","value":-0.858708,"marketCap":63197051},{"date":"2023-05-26","value":-0.850809,"marketCap":61747577},{"date":"2023-06-02","value":-0.833349,"marketCap":60298103},{"date":"2023-06-08","value":-0.855169,"marketCap":61750476},{"date":"2023-06-15","value":-0.914113,"marketCap":65806103},{"date":"2023-06-23","value":-0.924167,"marketCap":66095998},{"date":"2023-06-30","value":-0.962133,"marketCap":68125261},{"date":"2023-07-07","value":-0.966163,"marketCap":68415156},{"date":"2023-07-14","value":-0.997193,"marketCap":71603998},{"date":"2023-07-21","value":-0.956184,"marketCap":68415156},{"date":"2023-07-28","value":-0.935572,"marketCap":66965682},{"date":"2023-08-04","value":-0.991222,"marketCap":71024208},{"date":"2023-08-11","value":-1.026855,"marketCap":73053471},{"date":"2023-08-18","value":-0.868552,"marketCap":61167788},{"date":"2023-08-25","value":-0.613815,"marketCap":60587998},{"date":"2023-09-01","value":-0.659095,"marketCap":65226314},{"date":"2023-09-08","value":-0.609284,"marketCap":59718314},{"date":"2023-09-15","value":-0.613815,"marketCap":60587998},{"date":"2023-09-22","value":-0.569196,"marketCap":55949682},{"date":"2023-09-29","value":-0.565763,"marketCap":55659788},{"date":"2023-10-06","value":-0.497972,"marketCap":48992209},{"date":"2023-10-13","value":-0.503836,"marketCap":49571998},{"date":"2023-10-20","value":-0.513689,"marketCap":50441683},{"date":"2023-10-27","value":-0.490162,"marketCap":48122525},{"date":"2023-11-03","value":-0.491789,"marketCap":48284866},{"date":"2023-11-10","value":-0.545257,"marketCap":53775472},{"date":"2023-11-17","value":-0.58452,"marketCap":57978946},{"date":"2023-11-24","value":-0.582766,"marketCap":58581927},{"date":"2023-12-01","value":-0.567362,"marketCap":57109261},{"date":"2023-12-08","value":-0.654619,"marketCap":65806103},{"date":"2023-12-15","value":-0.650569,"marketCap":65806103},{"date":"2023-12-22","value":-0.651301,"marketCap":65516208},{"date":"2023-12-29","value":-0.617961,"marketCap":62472314},{"date":"2024-01-05","value":-0.614282,"marketCap":61747577},{"date":"2024-01-12","value":-0.634158,"marketCap":63776840},{"date":"2024-01-19","value":-0.640302,"marketCap":63913091},{"date":"2024-01-26","value":-0.634042,"marketCap":63776840},{"date":"2024-02-02","value":-0.599857,"marketCap":60008209},{"date":"2024-02-09","value":-0.603659,"marketCap":60587998},{"date":"2024-02-16","value":-0.613209,"marketCap":61457682},{"date":"2024-02-23","value":-0.624132,"marketCap":62324468},{"date":"2024-03-01","value":-0.766041,"marketCap":76532208},{"date":"2024-03-08","value":-0.708281,"marketCap":70734314},{"date":"2024-03-15","value":-0.722916,"marketCap":72183787},{"date":"2024-03-22","value":-0.665357,"marketCap":66385893},{"date":"2024-03-28","value":-0.9313,"marketCap":77691787},{"date":"2024-04-05","value":-1.127008,"marketCap":93925892},{"date":"2024-04-12","value":-1.520738,"marketCap":126683997},{"date":"2024-04-19","value":-1.172925,"marketCap":97694524},{"date":"2024-04-26","value":-1.540527,"marketCap":128199730},{"date":"2024-05-03","value":-1.428027,"marketCap":118935880},{"date":"2024-05-10","value":-1.449465,"marketCap":121027717},{"date":"2024-05-17","value":-1.488611,"marketCap":124314889},{"date":"2024-05-24","value":-2.064013,"marketCap":171829475},{"date":"2024-05-31","value":-2.135774,"marketCap":177806152},{"date":"2024-06-07","value":-2.298256,"marketCap":191253676},{"date":"2024-06-14","value":-1.712523,"marketCap":156887781},{"date":"2024-06-21","value":-1.753866,"marketCap":160473788},{"date":"2024-06-28","value":-1.412463,"marketCap":129096231},{"date":"2024-07-05","value":-1.373549,"marketCap":125510225},{"date":"2024-07-12","value":-1.338578,"marketCap":122521886},{"date":"2024-07-15","value":-1.367325,"marketCap":125211391},{"date":"2024-08-02","value":-1.143504,"marketCap":104890688},{"date":"2024-08-09","value":-1.123089,"marketCap":103994186},{"date":"2024-08-16","value":-1.139209,"marketCap":105488356},{"date":"2024-08-23","value":-1.263065,"marketCap":117441710},{"date":"2024-08-30","value":-1.130287,"marketCap":105787189},{"date":"2024-09-06","value":-1.135763,"marketCap":106384857},{"date":"2024-09-13","value":-1.293474,"marketCap":120728883},{"date":"2024-09-20","value":-1.464195,"marketCap":109672030},{"date":"2024-09-27","value":-1.606823,"marketCap":121326551},{"date":"2024-10-04","value":-1.790212,"marketCap":134774075},{"date":"2024-10-11","value":-1.762716,"marketCap":131785736},{"date":"2024-10-18","value":-1.53175,"marketCap":113855704},{"date":"2024-10-25","value":-1.655757,"marketCap":123119554},{"date":"2024-10-31","value":-1.836214,"marketCap":136567078},{"date":"2024-11-08","value":-1.811725,"marketCap":134176407},{"date":"2024-11-15","value":-1.723245,"marketCap":126107893},{"date":"2024-11-22","value":-1.883697,"marketCap":137762414},{"date":"2024-11-29","value":-2.363565,"marketCap":172725976},{"date":"2024-12-06","value":-2.302959,"marketCap":167944634},{"date":"2024-12-13","value":-2.568047,"marketCap":187070002},{"date":"2024-12-20","value":-1.813104,"marketCap":137164746},{"date":"2024-12-27","value":-1.864891,"marketCap":141049586},{"date":"2025-01-03","value":-1.817806,"marketCap":137463580},{"date":"2025-01-10","value":-1.72671,"marketCap":129992733},{"date":"2025-01-17","value":-1.784105,"marketCap":134313871},{"date":"2025-01-24","value":-1.917493,"marketCap":145233260},{"date":"2025-01-31","value":-1.766496,"marketCap":134475241},{"date":"2025-02-07","value":-1.917651,"marketCap":145233260},{"date":"2025-02-14","value":-2.250518,"marketCap":170335305},{"date":"2025-02-21","value":-2.325366,"marketCap":176909651},{"date":"2025-02-28","value":-2.076978,"marketCap":157485449},{"date":"2025-03-07","value":-1.959672,"marketCap":149267518},{"date":"2025-03-10","value":-2.022033,"marketCap":153750026}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-13","value":33.22905,"marketCap":122221368387.42},{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-10","value":90.444292,"marketCap":306218670699.04}]},{"symbol":"CRM","name":"Salesforce.com","items":[{"date":"2020-03-13","value":1049.707143,"marketCap":132263100000},{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-10","value":43.869177,"marketCap":271857290000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-10","value":430.870899,"marketCap":199144220924}]}],"industryCompare":{"bkCode":"BK4023","name":"Application Software","current":102.397915,"rank":101,"totalCount":232,"items":[{"symbol":"CCRD","name":"CoreCard","value":29.571657,"marketCap":161106388},{"symbol":"INTU","name":"Intuit","value":56.115835,"marketCap":170423790820},{"symbol":"ROP","name":"Roper","value":40.781842,"marketCap":63183308094},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":22021.611063,"marketCap":1761728885},{"symbol":"ADBE","name":"Adobe","value":35.151596,"marketCap":195442876280},{"symbol":"ANSS","name":"Ansys","value":49.575635,"marketCap":28540296411},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":57.86991,"marketCap":13587102620},{"symbol":"CDNS","name":"Cadence Design","value":63.161362,"marketCap":66665806680},{"symbol":"EGAN","name":"eGain","value":32.088254,"marketCap":138685435},{"symbol":"LPSN","name":"LivePerson","value":-0.632554,"marketCap":84934958},{"symbol":"NICE","name":"Nice Ltd","value":21.244333214354356,"marketCap":9402486938.85},{"symbol":"PTC","name":"PTC Inc","value":49.902402,"marketCap":19570624106},{"symbol":"SPSC","name":"SPS Commerce","value":63.360519,"marketCap":4882181395},{"symbol":"SNPS","name":"Synopsys","value":33.041099,"marketCap":69715099866},{"symbol":"DSGX","name":"Descartes","value":59.67864766957811,"marketCap":8550338864.61},{"symbol":"ACIW","name":"ACI Worldwide Inc","value":27.594453,"marketCap":5604930049},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.671208,"marketCap":239075454},{"symbol":"BLKB","name":"Blackbaud","value":-11.239771,"marketCap":3182788511},{"symbol":"OTEX","name":"Open Text","value":10.351745,"marketCap":6839853316},{"symbol":"MNDO","name":"Mind CTI Ltd","value":8.762743,"marketCap":40571500},{"symbol":"ADSK","name":"Autodesk","value":49.754272,"marketCap":55326750000},{"symbol":"CRM","name":"Salesforce.com","value":43.869177,"marketCap":271857290000},{"symbol":"SAP","name":"SAP SE","value":90.444292,"marketCap":306218670699.04},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.578738,"marketCap":1512431361},{"symbol":"RDCM","name":"Radcom","value":26.644644,"marketCap":185659878},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.063844,"marketCap":478047747},{"symbol":"DJCO","name":"Daily Journal","value":7.021009,"marketCap":536355910},{"symbol":"FICO","name":"Fair Isaac","value":82.285833,"marketCap":44786039449},{"symbol":"IDCC","name":"InterDigital","value":15.418417,"marketCap":5529260346},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.287284,"marketCap":8623974},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.287284,"marketCap":8623974},{"symbol":"MITK","name":"Mitek","value":92.334112,"marketCap":411717806},{"symbol":"AGYS","name":"Agilysys","value":97.123638,"marketCap":2162069304},{"symbol":"TYL","name":"Tyler","value":96.159865,"marketCap":25292544538},{"symbol":"AWRE","name":"Aware","value":-7.36945,"marketCap":32654035},{"symbol":"PEGA","name":"Pegasystems","value":65.799602,"marketCap":6526596750},{"symbol":"SMSI","name":"Smith Micro","value":-0.420664,"marketCap":21461416},{"symbol":"EGHT","name":"8x8","value":-6.671412,"marketCap":302895443},{"symbol":"SPNS","name":"Sapiens International Corp NV","value":21.795999,"marketCap":1573213420},{"symbol":"MANH","name":"Manhattan Associates","value":47.790429,"marketCap":10435709227},{"symbol":"MSTR","name":"Strategy","value":-64.070887,"marketCap":74749005275},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-64.070887,"marketCap":74749005275},{"symbol":"NTWK","name":"Netsol","value":-34.522519,"marketCap":28708236},{"symbol":"MGIC","name":"Magic Software Enterprises","value":16.816766,"marketCap":584281729},{"symbol":"IDN","name":"Intellicheck Mobilisa","value":-113.797192,"marketCap":48022415},{"symbol":"TRAK","name":"ReposiTrak","value":57.998748,"marketCap":367992078},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":-2.543933,"marketCap":86842246},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-20.431878,"marketCap":1508199527},{"symbol":"VERX","name":"Vertex, Inc.","value":-97.497583,"marketCap":5140950035},{"symbol":"INUV","name":"Inuvo","value":-9.417591,"marketCap":54262283},{"symbol":"UPLD","name":"Upland","value":-0.617517,"marketCap":77383529},{"symbol":"RIOT","name":"Riot Platforms","value":26.793513,"marketCap":2931237076},{"symbol":"VRNT","name":"Verint","value":17.691843,"marketCap":1383342876},{"symbol":"RNG","name":"RingCentral","value":-43.642622,"marketCap":2543841150},{"symbol":"GWRE","name":"Guidewire","value":-862.045118,"marketCap":14531494546},{"symbol":"HIVE","name":"Hive Blockchain","value":-47.35337216792614,"marketCap":312153430.35},{"symbol":"MYSZ","name":"My Size","value":-0.371193,"marketCap":1701176},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":673.284891,"marketCap":9543813329},{"symbol":"MTLS","name":"Materialise NV","value":20.3223779981,"marketCap":295926601},{"symbol":"FIVN","name":"Five9","value":-192.441936,"marketCap":2462294573},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":233.653107,"marketCap":6108860481},{"symbol":"CLBT","name":"Cellebrite","value":-13.545716,"marketCap":3833532377},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.568642,"marketCap":14932930},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-22.323665,"marketCap":204931249},{"symbol":"DOCU","name":"Docusign","value":15.939655,"marketCap":16125112446},{"symbol":"NCTY","name":"The9","value":2.790803736,"marketCap":111502501},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-27.105188,"marketCap":648681364},{"symbol":"OOMA","name":"Ooma","value":-54.376764,"marketCap":375254045},{"symbol":"BOX","name":"Box","value":18.957165,"marketCap":4637320625},{"symbol":"WDAY","name":"Workday","value":127.62943,"marketCap":67133080000},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-9.262497,"marketCap":335969280},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.607723,"marketCap":2990603406},{"symbol":"HUBS","name":"HubSpot","value":7214.546548,"marketCap":33388921426},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-10.93294,"marketCap":3833974365},{"symbol":"APPS","name":"Digital Turbine","value":-0.996581,"marketCap":308720018},{"symbol":"PCOR","name":"Procore Technologies","value":-103.660457,"marketCap":10983447331},{"symbol":"AVPT","name":"AvePoint Inc.","value":-99.632061,"marketCap":2898296649},{"symbol":"VHC","name":"VirnetX","value":-1.760219,"marketCap":33562098},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-46.549324,"marketCap":153566219},{"symbol":"PRO","name":"Pros","value":-52.945796,"marketCap":1084065170},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-27.220078,"marketCap":36039383},{"symbol":"MRIN","name":"Marin","value":-0.408036,"marketCap":4903780},{"symbol":"INTA","name":"Intapp, Inc.","value":-218.322624,"marketCap":4852002002},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":58.828927,"marketCap":4815971319},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.922737,"marketCap":4041588},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":430.870899,"marketCap":199144220924},{"symbol":"QTWO","name":"Q2 Hldgs Inc","value":-119.609044,"marketCap":4609254137},{"symbol":"APPF","name":"AppFolio","value":39.405721,"marketCap":8041446773},{"symbol":"DMRC","name":"Digimarc","value":-8.505488,"marketCap":331799099},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.647485,"marketCap":302111005},{"symbol":"BL","name":"Blackline Inc.","value":19.049999,"marketCap":3070364597},{"symbol":"DBX","name":"Dropbox Inc.","value":17.626016,"marketCap":7972247021},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":33.014196,"marketCap":2479531160},{"symbol":"YEXT","name":"Yext Inc.","value":-28.309956,"marketCap":791206642},{"symbol":"EXFY","name":"Expensify","value":-32.273943,"marketCap":324514499},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-65.642971,"marketCap":752071520},{"symbol":"WK","name":"Workiva","value":-87.561163,"marketCap":4819541509},{"symbol":"LIF","name":"Life360 Inc","value":-721.1152735409052,"marketCap":3284680070.59},{"symbol":"ASAN","name":"Asana, Inc.","value":-16.328744,"marketCap":4174198418},{"symbol":"GRRR","name":"Gorilla Technology","value":23.442895,"marketCap":524580734},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.21042942241999998,"marketCap":19271685},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-14.0286452453021,"marketCap":1736648119.11},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-22.862637,"marketCap":1416820493},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-68.347221,"marketCap":2790958770},{"symbol":"NN","name":"NextNav Inc.","value":-16.319622,"marketCap":1403569101},{"symbol":"PHUN","name":"Phunware, Inc.","value":-2.027952,"marketCap":62250019},{"symbol":"DSP","name":"Viant Technology Inc.","value":101.569248,"marketCap":239906563},{"symbol":"PD","name":"PagerDuty, Inc.","value":-21.180778,"marketCap":1577713760},{"symbol":"NTNX","name":"Nutanix Inc.","value":-339.132008,"marketCap":18775704512},{"symbol":"ABTS","name":"Abits","value":-0.983054,"marketCap":8941993},{"symbol":"OLO","name":"Olo Inc.","value":-1193.762203,"marketCap":1070804696},{"symbol":"XNET","name":"Xunlei","value":19.775677,"marketCap":285264139},{"symbol":"DDOG","name":"Datadog","value":204.506324,"marketCap":37577219074},{"symbol":"DOMO","name":"Domo Inc.","value":-3.904314,"marketCap":319899963},{"symbol":"FRSH","name":"Freshworks","value":-49.956009,"marketCap":4764204652},{"symbol":"MARA","name":"MARA Holdings","value":10.235482,"marketCap":5539985568},{"symbol":"CXM","name":"Sprinklr, Inc.","value":48.656708,"marketCap":2144447079},{"symbol":"ENFN","name":"Enfusion, Inc.","value":377.126206,"marketCap":1064627279},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.181489,"marketCap":1582955},{"symbol":"ANY","name":"Sphere 3D","value":-1.154839,"marketCap":12721707},{"symbol":"ZM","name":"Zoom","value":22.956638,"marketCap":23191668150},{"symbol":"ESTC","name":"Elastic N.V.","value":-74.674348,"marketCap":9919217615},{"symbol":"ZENV","name":"Zenvia Inc.","value":-14.263019316,"marketCap":90249794},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":5.13664,"marketCap":587112771},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.9046144032,"marketCap":8320753},{"symbol":"NCNO","name":"nCino","value":-195.228007,"marketCap":3535188743},{"symbol":"APP","name":"AppLovin Corporation","value":58.205658,"marketCap":91951902320},{"symbol":"BRZE","name":"Braze, Inc.","value":-30.407049,"marketCap":3491580660},{"symbol":"U","name":"Unity Software Inc.","value":-14.921813,"marketCap":9909784859},{"symbol":"RSKD","name":"Riskified Ltd.","value":-21.390021,"marketCap":746982306},{"symbol":"BTCM","name":"BIT Mining","value":2.60371,"marketCap":31429378},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-24.119588,"marketCap":791821954},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-17.274166,"marketCap":1629282022},{"symbol":"TTAN","name":"ServiceTitan","value":-41.95738,"marketCap":7953566815},{"symbol":"NUKK","name":"Nukkleus","value":-8.570288,"marketCap":73006168},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-18.464345,"marketCap":800337028},{"symbol":"CMCM","name":"Cheetah Mobile","value":-2.022033276,"marketCap":153750026},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-180.795834,"marketCap":62581393091},{"symbol":"LAW","name":"CS Disco, Inc.","value":-5.055952,"marketCap":281990688},{"symbol":"BTCS","name":"BTCS Inc.","value":9.259456,"marketCap":35221072},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-29.578394,"marketCap":838429146},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.500683,"marketCap":5034869},{"symbol":"ULY","name":"URGENTLY INC","value":0.083229,"marketCap":7694815},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-20.379803,"marketCap":20212383},{"symbol":"VERI","name":"Veritone Inc.","value":-1.948086,"marketCap":111040885},{"symbol":"CFLT","name":"Confluent, Inc.","value":-25.757947,"marketCap":8888165919},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-30.353342,"marketCap":322143666},{"symbol":"IOT","name":"Samsara, Inc.","value":-128.102501,"marketCap":19843974186},{"symbol":"ALRM","name":"Alarm.com","value":23.568257,"marketCap":2925197763},{"symbol":"LMFA","name":"LM Funding America","value":-0.559166,"marketCap":7032774},{"symbol":"NISN","name":"NiSun International Enterprise Development Group Co., Ltd.","value":1.927605,"marketCap":31924769},{"symbol":"DATS","name":"DatChat Inc","value":-1.407412,"marketCap":6680710},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-201.719947,"marketCap":9307761790},{"symbol":"INFA","name":"Informatica","value":564.611854,"marketCap":5607160322},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.70914,"marketCap":75674805},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.826236,"marketCap":12206976},{"symbol":"API","name":"Agora, Inc.","value":-11.72924,"marketCap":501155250},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.077882,"marketCap":108837375},{"symbol":"PERF","name":"Perfect Corp.","value":36.917861,"marketCap":185364581},{"symbol":"AUR","name":"Aurora Innovation","value":-16.520092,"marketCap":12357029002},{"symbol":"RDVT","name":"Red Violet, Inc.","value":71.554119,"marketCap":501093496},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":-139.399577,"marketCap":375062508},{"symbol":"TUYA","name":"Tuya Inc.","value":479.848918,"marketCap":2397805045},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-25.376112,"marketCap":1737121775},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.4631413075852135,"marketCap":585889957.96},{"symbol":"OCFT","name":"OneConnect Financial Technology Co., Ltd.","value":64.01372596675068,"marketCap":248272095.96},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.6350956826739568,"marketCap":30522077.94},{"symbol":"RTC","name":"Baijiayun","value":-0.129317,"marketCap":8064171},{"symbol":"MTC","name":"MMTec, Inc.","value":1.25236,"marketCap":31231742},{"symbol":"VEEA","name":"Veea Inc.","value":-1.195186,"marketCap":63165559},{"symbol":"BTOG","name":"Bit Origin","value":-0.274371,"marketCap":4810175},{"symbol":"JG","name":"Aurora Mobile Ltd","value":-17.9609316228,"marketCap":57462422},{"symbol":"OPRA","name":"Opera","value":19.400323,"marketCap":1566983527},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.740126,"marketCap":2288273742},{"symbol":"MAPS","name":"WM Technology, Inc.","value":-72.110606,"marketCap":131457635},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.285009,"marketCap":8559453},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-6.576117,"marketCap":157675553},{"symbol":"CYN","name":"Cyngn Inc","value":-0.024014,"marketCap":702468},{"symbol":"DGHI","name":"Digihost Technology Inc","value":-3.281841480055135,"marketCap":52570848.43},{"symbol":"BTCT","name":"BTC Digital","value":-8.633956,"marketCap":23380753},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":32.403665,"marketCap":15629065222},{"symbol":"NXTT","name":"Next Technology","value":0.136806,"marketCap":3425417},{"symbol":"DCBO","name":"Docebo Inc.","value":35.056516800232735,"marketCap":937271040.98},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.70004,"marketCap":445381617},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":7.339737,"marketCap":829082028},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.51939,"marketCap":695631267},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-33.257813,"marketCap":1735758526},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-25.953033,"marketCap":168372578.67},{"symbol":"IFBD","name":"Infobird Co., Ltd","value":2.626833,"marketCap":3139418},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-45.385142,"marketCap":609840152},{"symbol":"CXAI","name":"CXApp","value":-0.319248,"marketCap":17283132},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-54.894117,"marketCap":1634307644},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.15813,"marketCap":8624210},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.413121,"marketCap":3913080},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.76175,"marketCap":9854766},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.3869641503,"marketCap":7613561},{"symbol":"KARO","name":"Karooooo Ltd.","value":27.503083969599995,"marketCap":1323777905},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":181.401447,"marketCap":1494022320},{"symbol":"IREN","name":"IREN Ltd","value":-32.891961,"marketCap":1685811689},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-31.507777,"marketCap":1406349630},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":44.520937,"marketCap":2503456813},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.370957,"marketCap":12123260},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc.","value":-0.921699,"marketCap":45995409},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-18.724582,"marketCap":31455501},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-53.90161,"marketCap":3760769253},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-6.588432,"marketCap":65127594},{"symbol":"HKD","name":"AMTD Digital Inc.","value":16.547346,"marketCap":735413679},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-1.939533,"marketCap":778540009},{"symbol":"YOU","name":"Clear Secure, Inc.","value":14.624168,"marketCap":2481370356},{"symbol":"WULF","name":"TeraWulf Inc.","value":-19.046312,"marketCap":1379295799},{"symbol":"BMR","name":"Beamr Imaging","value":-11.339411,"marketCap":38021045},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.298667,"marketCap":473886239},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":16.150198,"marketCap":6853788542},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.9029096532,"marketCap":21571407},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":4.227678,"marketCap":1403090317},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.735327,"marketCap":11849435},{"symbol":"HTCR","name":"HeartCore Enterprises","value":4.765226,"marketCap":23445852},{"symbol":"AZPN","name":"Aspen Technology","value":2738.956531,"marketCap":16792542490},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.084105,"marketCap":690927},{"symbol":"FUFU","name":"BITFUFU INC","value":20.828191,"marketCap":770527727},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.06941165094,"marketCap":2458026},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.534161,"marketCap":2117496216},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-92.99989350319,"marketCap":50886446},{"symbol":"AIXI","name":"Xiao I Corp","value":-1.922765,"marketCap":44927433},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.694329,"marketCap":6450588},{"symbol":"PONY","name":"Pony AI Inc","value":-42.497736,"marketCap":5304227446},{"symbol":"HPAI","name":"Helport AI Ltd","value":33.40855,"marketCap":246191577},{"symbol":"WCT","name":"Wellchange Holdings","value":140.320281,"marketCap":129542000},{"symbol":"YXT","name":"YXT.COM GROUP HOLDING LIMITED","value":-7.9040202012,"marketCap":60075532},{"symbol":"RZLV","name":"Rezolve AI","value":-13.028667,"marketCap":342686142},{"symbol":"DGNX","name":"Diginex Limited","value":-180.255535,"marketCap":1244652391},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-31.039915,"marketCap":12272158231}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMCM\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":3,"pageCount":6,"totalSize":37}]}}