US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cummins

315.47

+0.10500.03%

Volume:90.84K

Turnover:28.52M

Market Cap:43.37B

PE:11.12

High:316.43

Open:312.00

Low:310.12

Close:315.36

Loading ...

Overview Company News Filings

Here's Why Cummins (CMI) is a Strong Growth Stock

Shares of U.S. Truck and Parts Makers Fall After U.S. Epa Begins Effort to Undo Biden Vehicle Emissions Rules

THOMSON REUTERS

Paccar Falls 3.6%, Cummins Down 3.2%

THOMSON REUTERS

US STOCKS-Wall St set for lower open after Trump's new tariff salvo; spotlight on inflation data

Securing the Future and Empowering the Next Generation: Kim’s Impact at Cummins

ACCESS Newswire

BUZZ-Truck maker Paccar falls on vehicle emissions rules reversal

North America's Class 8 Truck Market Faces Decline Amid Uncertainty

Cummins Acquires First Mode Assets for Hybrid Mining, Rail Expansion

MT Newswires Live

Cummins Acquires First Mode Assets for Decarbonization Leadership in Mining

ACCESS Newswire

Cummins Inc. Stock Underperforms Monday When Compared To Competitors

Commercial Vehicle Group (CVGI) Q4 Earnings Report Preview: What To Look For

Formosa Petrochemical Says February Sales -3.7% Y/Y

Cummins Inc. (CMI): Among the Best Cheap Energy Stocks to Invest In Now

Why Is Cummins (CMI) Down 6.1% Since Last Earnings Report?

A Human-Centered Approach to Navigating Change: Insights From 'The Planet and Me'

ACCESS Newswire

Cummins Unveils B7.2 Diesel Engine for Medium-duty Applications

Cummins (NYSE:CMI) Partners With GAIL To Drive Green Hydrogen Expansion In India

Simply Wall St.

Cummins Inc. Stock Outperforms Competitors Despite Losses On The Day

New Research from CMI Media Group Focuses on Healthcare Equity in America and the Role Healthcare Brands Can Play to Support Consumers

BRIEF-Accelera And Gail Partner To Advance Green Hydrogen Production, Transportation And Storage

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMI\",,,,,undefined,":{"symbol":"CMI","market":"US","secType":"STK","nameCN":"Cummins","latestPrice":315.465,"timestamp":1743604802909,"preClose":315.36,"halted":0,"volume":90842,"delay":0,"floatShares":136669791,"shares":137481164,"eps":28.37,"marketStatus":"Trading","change":0.105,"latestTime":"04-02 10:40:03 EDT","open":312,"high":316.43,"low":310.12,"amount":28520769.76314,"amplitude":0.020009,"askPrice":315.82,"askSize":23,"bidPrice":315.04,"bidSize":16,"shortable":3,"etf":0,"ttmEps":28.37,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-167515200000,"exchange":"NYSE","adjPreClose":315.36,"dividendRate":0.022189,"preHourTrading":{"tag":"盘前","latestPrice":312.9,"preClose":315.36,"latestTime":"09:20 EDT","volume":71,"amount":22312.83346,"timestamp":1743600024167},"postHourTrading":{"tag":"盘后","latestPrice":315.36,"preClose":315.36,"latestTime":"18:34 EDT","volume":17005,"amount":5362629.53,"timestamp":1743546865198},"volumeRatio":0.601622,"impliedVol":0.3703,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMI\",,,,,undefined,":{"symbol":"CMI","floatShares":136669791,"roa":"7.45%","roe":"38.36%","lyrEps":28.552821,"volumeRatio":0.601622,"shares":137481164,"dividePrice":7,"high":316.43,"amplitude":0.020009,"preClose":315.36,"low":310.12,"week52Low":261.51,"pbRate":"4.22","psRate":"1.27","week52High":387.9,"institutionHeld":0.8119,"latestPrice":315.465,"committee":-0.179487,"eps":28.37,"divideRate":0.022189,"volume":90842,"delay":0,"ttmEps":28.37,"open":312,"prevYearClose":348.6,"prevWeekClose":314.02,"prevMonthClose":313.44,"prevQuarterClose":313.44,"fiveDayClose":328.02,"twentyDayClose":347.32,"sixtyDayClose":354.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519594708","title":"Here's Why Cummins (CMI) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2519594708","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519594708?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:45","pubTimestamp":1741873506,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. For growth investors, a company's financial strength, overall health, and future outlook take precedence, so they'll want to zero in on the Growth Style Score. This Score examines things like projected and historical earnings, sales, and cash flow to find stocks that will generate sustainable growth over time.Cummins Inc. is a leading global designer, manufacturer and distributor of diesel and natural gas engines and powertrain-related component products. Powertrain components include fuel systems, turbochargers, transmissions, batteries and electrified power systems,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-cummins-cmi-strong-134506319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0203345920.USD","CMI","LU0154245673.USD","BK4149","BK4533","BK4567","BK4585","LU0203347892.USD","BK4588","LU0154245756.USD"],"gpt_icon":0},{"id":"2519834058","title":"Shares of U.S. Truck and Parts Makers Fall After U.S. Epa Begins Effort to Undo Biden Vehicle Emissions Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2519834058","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519834058?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:31","pubTimestamp":1741872665,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW12E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154245756.USD","PCAR","BK4585","LU0203345920.USD","BK4588","BK4550","BK4149","BK4533","CMI","LU0203347892.USD","LU0154245673.USD","LU1699723380.USD","LU1571399168.USD","BK4567"],"gpt_icon":0},{"id":"2519834032","title":"Paccar Falls 3.6%, Cummins Down 3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519834032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519834032?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:31","pubTimestamp":1741872665,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW12E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMI","LU0154245673.USD","LU1699723380.USD","BK4585","LU0203347892.USD","PCAR","BK4149","LU0154245756.USD","BK4550","BK4533","LU0203345920.USD","LU1571399168.USD","BK4588","BK4567"],"gpt_icon":0},{"id":"2519834853","title":"US STOCKS-Wall St set for lower open after Trump's new tariff salvo; spotlight on inflation data","url":"https://stock-news.laohu8.com/highlight/detail?id=2519834853","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519834853?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:14","pubTimestamp":1741871656,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St set for lower open after Trump's new tariff salvo; spotlight on inflation dataFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures off: Dow 0.25%, S&P 500 0.32%, Nasdaq 0.52%Dollar General forecasts downbeat FY comparable sales growth Intel gains after naming chip industry veteran Lip-Bu Tan CEOAdobe falls after dull quarterly revenue forecastUS producer prices unchanged in FebruaryUpdates to before markets openBy Johann M Cherian and Pranav Kashyap. Wall Street's main indexes were on track to open lower on Thursday after President Donald Trump upped his tariff rhetoric against the European Union, while investors found some reprieve from signs of cooling inflation.In his latest trade threat, Trump said he would impose duties amounting to 200% on European beverage imports if the EU does not remove surcharges on U.S. whiskey. He had earlier said he would penalize the bloc if it enacted retaliatory tariffs on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW0WL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","STZ","BK4602","BK4512","BK4169","LU2552382132.HKD","LU1571399168.USD","LU0081259029.USD","BK4579","BK4094","BK4114","BK4155","BK4527","BK4535","PCAR","LU1989763427.SGD","BK4561","BK4567","S","BK4539","LU0203345920.USD","LU0321505439.SGD","BK4529","LU0321505868.SGD","BK4141","LU0203347892.USD","LU0306807586.USD","BK4543","LU0225284248.USD","BK4575","TAP","LU2286300806.USD","LU1989763690.USD","LU2552382058.USD","DG","LU0154245756.USD","BK4550","BK4504","BK4605","BK4612","LU1585245621.USD","LU1699723380.USD","CMI","BK4515","LU0985481810.HKD","BK4533","AEO","BK4554","LU2552382215.SGD"],"gpt_icon":1},{"id":"2519630831","title":"Securing the Future and Empowering the Next Generation: Kim’s Impact at Cummins","url":"https://stock-news.laohu8.com/highlight/detail?id=2519630831","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519630831?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:55","pubTimestamp":1741870500,"startTime":"0","endTime":"0","summary":"Kim T. is a prime example of the impact that passion, expertise, and collaboration can have within a global company. As a Tech Ops Project Management and Cybersecurity Engineer at Cummins, Kim plays a critical role in safeguarding the company's digital infrastructure. Her work focuses on ensuring the integrity of systems and protecting valuable data, which is vital to the company's mission of powering a more sustainable world.Since joining Cummins in 2021, Kim has worked on several high-impact projects, including leading a Value Stream Transformation initiative to streamline truck build processes, improve efficiency and enhance customer satisfaction. In her previous role as Technical Operations Project Coordinator, she used augmented reality and mixed reality to enhance productivity, which laid the foundation for her current role in cybersecurity. She's also responsible for risk mitigation efforts that safeguard Cummins' digital systems from threats.Kim leads several community initiati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/securing-future-empowering-next-generation-125500534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245756.USD","BK4567","BK4533","LU0154245673.USD","CMI","LU0203345920.USD","BK4588","LU0203347892.USD","BK4585","BK4149"],"gpt_icon":0},{"id":"2519088476","title":"BUZZ-Truck maker Paccar falls on vehicle emissions rules reversal","url":"https://stock-news.laohu8.com/highlight/detail?id=2519088476","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519088476?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:35","pubTimestamp":1741862122,"startTime":"0","endTime":"0","summary":"BUZZ-Truck maker Paccar falls on vehicle emissions rules reversal** Shares of truck maker Paccar PCAR.O fall 5.9% to $96.31 premarket ** The U.S. Environmental Protection Agency said on Wednesday it i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW0R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1571399168.USD","BK4588","LU0154245756.USD","LU0203345920.USD","BK4149","LU1699723380.USD","CMI","BK4567","BK4550","LU0154245673.USD","PCAR","LU0203347892.USD","BK4533"],"gpt_icon":0},{"id":"2518872699","title":"North America's Class 8 Truck Market Faces Decline Amid Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2518872699","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518872699?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:32","pubTimestamp":1741703520,"startTime":"0","endTime":"0","summary":"The Class 8 truck market in North America has started 2025 on a downward trajectory, with both sales and net orders experiencing sharp declines. In January, retail sales fell 13% year over year to 16,175 units, representing a 28% decrease from December 2024. The trend continued in February, with net orders falling 38% on a year-over-year basis to 17,000 units, the lowest level in nearly two years when adjusted for seasonality.While some manufacturers like International Motors and Volvo’s VLVLY Mack Trucks saw a positive momentum, reporting year-over-year sales growth in January, most major brands faced double-digit declines. Freightliner and PACCAR’s PCAR Peterbilt and Kenworth brands all saw significant drops in sales. PCAR’s Peterbilt’s sales fell nearly 30%, while Kenworth experienced a 25.2% decline in January.Furthermore, the upcoming EPA 2027 emissions regulations are also expected to complicate purchasing decisions. Fleets are now weighing on whether to buy trucks now to avoid f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/north-americas-class-8-truck-143200242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMI","LU0154245756.USD","LU0203345920.USD","LU1699723380.USD","BK4588","LU1571399168.USD","PCAR","LU0203347892.USD","BK4533","BK4567","BK4585","BK4149","VLVLY","LU0154245673.USD","BK4550"],"gpt_icon":0},{"id":"2518274573","title":"Cummins Acquires First Mode Assets for Hybrid Mining, Rail Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274573","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274573?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:44","pubTimestamp":1741697059,"startTime":"0","endTime":"0","summary":"Cummins  shares were edging higher premarket Tuesday after the company said it acquired assets of First Mode, including hybrid mining and rail product lines, intellectual property, and technical teams in Australia, the US, and Chile.Financial terms were not provided.The company said the deal gives it control of First Mode's hybrid powertrain systems, including hydrogen and battery technology, which are designed to retrofit mining and rail equipment.First Mode will continue operations during the transition and plans to ship products in Q1, Cummins said, adding that the acquired business will operate as part of Cummins' Power Systems segment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMI","LU0154245756.USD","BK4585","BK4588","BK4567","LU0203347892.USD","BK4149","LU0203345920.USD","LU0154245673.USD","BK4533"],"gpt_icon":0},{"id":"2518783745","title":"Cummins Acquires First Mode Assets for Decarbonization Leadership in Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783745","media":"ACCESS Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783745?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:15","pubTimestamp":1741695300,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / March 11, 2025 / Cummins. Cummins Inc. announced the acquisition of assets of First Mode, a leader in retrofit hybrid solutions for mining and rail operations. The acquisition includes hybrid mining and rail product lines, and the full IP portfolio which includes hydrogen and battery powertrain solutions. This technology represents the first commercially available retrofit hybrid system for mining equipment, significantly reducing total cost of ownership  while advancing decarbonization in operations.In addition, Cummins is acquiring First Mode's commercial portfolio, manufacturing and technical teams in Australia, the United States and Chile. First Mode will continue to serve customers through the transition and is dedicated to meeting customers' needs by shipping product in Q1.\"This acquisition is an important step forward in our goal to lead our Power Systems customers through the energy transition,\" said Jenny Bush, President of Power Systems at ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cummins-acquires-first-mode-assets-121500207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","BK4149","LU0203345920.USD","BK4585","LU0154245756.USD","LU0203347892.USD","BK4533","BK4567","TCO","BK4588","CMI"],"gpt_icon":0},{"id":"2518378302","title":"Cummins Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518378302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518378302?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:50","pubTimestamp":1741639800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cummins Inc.  slipped 2.31% to $334.24 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.This was the stock's third consecutive day of losses.Cummins Inc. closed 13.83% short of its 52-week high of $387.90, which the company reached on December 9th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Caterpillar Inc.  fell 1.45% to $345.21, Aptiv PLC  fell 3.73% to $64.34, and Paccar Inc.  rose 0.45% to $110.56.Trading volume  eclipsed its 50-day average volume of 792,936.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMI"],"gpt_icon":0},{"id":"2518928223","title":"Commercial Vehicle Group (CVGI) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2518928223","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518928223?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:01","pubTimestamp":1741521679,"startTime":"0","endTime":"0","summary":"Vehicle systems manufacturer Commercial Vehicle Group  will be reporting results tomorrow after market close. Here’s what you need to know.Commercial Vehicle Group missed analysts’ revenue expectations by 22.6% last quarter, reporting revenues of $171.8 million, down 30.4% year on year. It was a disappointing quarter for the company, with full-year revenue guidance missing analysts’ expectations significantly and full-year EBITDA guidance missing analysts’ expectations significantly.Is Commercial Vehicle Group a buy or sell going into earnings?This quarter, analysts are expecting Commercial Vehicle Group’s revenue to decline 29% year on year to $158.4 million, a further deceleration from the 5% decrease it recorded in the same quarter last year. Adjusted loss is expected to come in at -$0.08 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commercial-vehicle-group-cvgi-q4-120119680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMI","CVGI"],"gpt_icon":0},{"id":"2517226711","title":"Formosa Petrochemical Says February Sales -3.7% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2517226711","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517226711?lang=en_us&edition=fundamental","pubTime":"2025-03-07 14:02","pubTimestamp":1741327369,"startTime":"0","endTime":"0","summary":"March 7 (Reuters) - Formosa Petrochemical Corp <6505.TW>::*SAYS FEBRUARY SALES -3.7% Y/Y  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 07-MAR-202505:36:28.537 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nRSD2YYsmh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMI"],"gpt_icon":0},{"id":"2517985110","title":"Cummins Inc. (CMI): Among the Best Cheap Energy Stocks to Invest In Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517985110","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517985110?lang=en_us&edition=fundamental","pubTime":"2025-03-07 08:08","pubTimestamp":1741306136,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 7 Best Cheap Energy Stocks to Invest in Now.In this article, we are going to take a look at where Cummins Inc.  stands against the other cheap energy stocks.The global energy landscape is going through a major transformation due to rapid technological advances, shifting market dynamics, and geopolitical factors. The energy sector used to make up about 15% of the broader U.S. stock market in the 1970s, but today it accounts for only 3.2%. Despite its diminished index weighting, energy consumption is still rising, and the sector remains a crucial part of the global economy.Accordingly, in late 2024, energy stocks had substantial fluctuations, rising 6% in November and then falling 10% in December. The energy sector reported a modest 5.72% return at the end of the year, falling short of broader market gains. Several factors contributed to this instability, such as fluctuating investor sentiment, reduced demand from big economies like China and Europe, an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cummins-inc-cmi-among-best-000856972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","BK4567","BK4585","LU0203345920.USD","LU0203347892.USD","LU0154245756.USD","BK4588","CMI","BK4149","LU0154245673.USD"],"gpt_icon":0},{"id":"2517191927","title":"Why Is Cummins (CMI) Down 6.1% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191927","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191927?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:31","pubTimestamp":1741278663,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Cummins . Shares have lost about 6.1% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Cummins due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.Cummins Q4 Earnings Surpass Expectations, Sales Decline Y/Y. Cummins reported fourth-quarter 2024 earnings of $5.16 per share, which surpassed the Zacks Consensus Estimate of $4.68 and increased from $4.14 recorded in the corresponding quarter of 2023. The outperformance was driven by higher-than-expected revenues from the Power Systems and Distribution segments. Cummins’ revenues totaled $8.45 billion, which beat the Zacks Consensus Estimate of $8.13 billion but declined from $8.54 billion recorded in the year-ago quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cummins-cmi-down-6-163103354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMI"],"gpt_icon":0},{"id":"2517923368","title":"A Human-Centered Approach to Navigating Change: Insights From 'The Planet and Me'","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923368","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923368?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:45","pubTimestamp":1741200300,"startTime":"0","endTime":"0","summary":"By Lyndon Jones, Executive Director - North American Sales & Customer Support. NORTHAMPTON, MA / ACCESS Newswire / March 5, 2025 / Cummins. 'The Planet and Me' webinar series features expert conversations packed with actionable insights to drive meaningful change. When it comes to change, and change leadership, NextMapping founder Cheryl Cran is the authority. Whether you are a manager, engineer or sales professional, Cran says the key to successful innovation is confronting your own resistance to change.With this knowledge plus conscious communication and personal accountability, leaders can transform workplace challenges into opportunities. While AI and automation adoption continues to accelerate, Cran argues that focusing on individuals - not tech - is the key to leading successful change.Here is her three-pronged, human-centered approach we discussed in our conversation:. View additional multimedia and more ESG storytelling from Cummins Inc on 3blmedia.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/human-centered-approach-navigating-change-184500861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245756.USD","LU0203345920.USD","LU0203347892.USD","BK4567","BK4533","BK4585","CMI","BK4588","LU0154245673.USD","BK4149"],"gpt_icon":0},{"id":"2517945569","title":"Cummins Unveils B7.2 Diesel Engine for Medium-duty Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945569","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945569?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:00","pubTimestamp":1741186800,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ind., March 05, 2025----Today global power and technology leader Cummins Inc.  announced an update to the legendary B-Series engine platform, unveiling the new Cummins B7.2 diesel engine at NTEA Work Truck Week in Indianapolis, IN.\"Our B engine is a legend known around the world. We are proud to unveil the newest version, the B7.2 diesel engine, right here in our backyard,\" said Brett Merritt, Vice President and President – Engine Business. \"The B7.2 brings the latest technology and advancements to one of our most proven platforms. Combined with the rest of our medium-duty lineup, our customers will have the right engine choices to fit their business needs, with the power and dependability they have come to expect from Cummins.\". The B7.2 engine will be manufactured at Rocky Mount Engine Plant in North Carolina and will go into full production in Nort","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cummins-unveils-b7-2-diesel-150000496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0203345920.USD","BK4585","BK4567","LU0154245673.USD","BK4533","LU0154245756.USD","LU0203347892.USD","BK4149","CMI"],"gpt_icon":0},{"id":"2517607313","title":"Cummins (NYSE:CMI) Partners With GAIL To Drive Green Hydrogen Expansion In India","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607313","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607313?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:35","pubTimestamp":1741109734,"startTime":"0","endTime":"0","summary":"Cummins recently experienced a modest price move of 0.08% downward over the last month, during which several critical events took place. One significant development was Accelera by Cummins entering a Memorandum of Understanding with GAIL to advance green hydrogen and zero-emissions technologies in India. Meanwhile, Cummins announced the release of its X10 mid-bore heavy-duty engine, slated for launch in 2027. The company's leadership saw changes with Bonnie Fetch's promotion and Shon Wright's appointment, adding another layer of corporate evolution. Concurrently, market turbulence influenced by U.S. tariffs affected broader indices, with the Dow and S&P 500 plummeting by 1.8% and Nasdaq by 1.5%, highlighting increased investor caution and global trade complexities. Despite these pressures, Cummins maintained relative stability in its total shareholder returns, a reflection of its strong corporate actions and resilience amid broader market declines.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cummins-nyse-cmi-partners-gail-173534786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245756.USD","LU0203345920.USD","LU0203347892.USD","BK4567","BK4533","BK4585","CMI","NYSE","BK4588","LU0154245673.USD","BK4149"],"gpt_icon":0},{"id":"2516613396","title":"Cummins Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516613396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516613396?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:48","pubTimestamp":1741038480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cummins Inc.  shed 3.32% to $355.97 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.Cummins Inc. closed 8.23% below its 52-week high of $387.90, which the company achieved on December 9th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Caterpillar Inc.  fell 3.46% to $332.04, Aptiv PLC  fell 1.70% to $64.01, and Paccar Inc.  fell 2.07% to $105.02.Trading volume  remained 165,948 below its 50-day average volume of 787,659.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMI"],"gpt_icon":0},{"id":"2516465808","title":"New Research from CMI Media Group Focuses on Healthcare Equity in America and the Role Healthcare Brands Can Play to Support Consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516465808","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516465808?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:00","pubTimestamp":1741017600,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, March 3, 2025 /PRNewswire/ --Strategic media healthcare agency CMI Media Group, a WPP company , has released a report focusing on equity in healthcare in America and the role healthcare brands can play to support consumers.\"Media Vitals 2025 Focus on Health Equity\" spotlights US consumers' healthcare experience. The study pinpoints factors such as cultural and location demographics, the impact of media advertising amongst diverse communities, and effective strategies for healthcare brands to reach and engage specific audiences from CMI Media Group thought leaders.Consumers want to be treated by doctors who are like them. Nearly half of patients are willing to travel between 30-90 minutes to see healthcare professionals that fit their demographics, particularly true among Black patients. Black and Hispanic audiences demonstrate greater trust in advertising, and tend to trust health information websites, search engine findings, and pharmaceutical drug company websites. CMI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/research-cmi-media-group-focuses-160000261.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/research-cmi-media-group-focuses-160000261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCSG","BK4137","BK4009","CMI","LU0154245756.USD","LU0203345920.USD","BK4588","LU0203347892.USD","BK4533","BK4567","BK4585","WPP","BK4149","EQR","LU0154245673.USD","BK4215"],"gpt_icon":0},{"id":"2516310634","title":"BRIEF-Accelera And Gail Partner To Advance Green Hydrogen Production, Transportation And Storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2516310634","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516310634?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:37","pubTimestamp":1741012639,"startTime":"0","endTime":"0","summary":"BRIEF-Accelera And Gail Partner To Advance Green Hydrogen Production, Transportation And StorageMarch 3 (Reuters) - Cummins Inc CMI.N:ACCELERA AND GAIL PARTNER TO ADVANCE GREEN HYDROGEN PRODUCTION, TR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0XT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0203345920.USD","BK4585","BK4149","BK4588","BK4567","LU0203347892.USD","CMI","LU0154245756.USD","LU0154245673.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMI\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"CMI","amount":1.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"康明斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-06"},{"market":"US","date":"2025-02-04","symbol":"CMI","fiscalQuarterEnding":"2024/12","expectedEps":4.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":5.16},{"date":"2024-11-22","symbol":"CMI","amount":1.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"康明斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-05"},{"market":"US","date":"2024-11-05","symbol":"CMI","fiscalQuarterEnding":"2024/09","expectedEps":4.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":5.6},{"date":"2024-08-23","symbol":"CMI","amount":1.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-23","defaultRemindTime":1724419800000,"name":"康明斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724385600000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-01","value":0.78,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-01","value":0.975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-01","value":0.975,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-01","value":0.975,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-01","value":0.975,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2083,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2083,"analysts":24,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMI","date":"2025-04-01","current":10.92045,"percent":0.024126,"low":8.545874,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"high":56.352018,"avg":18.401427,"sd":8.7178,"marketCap":43092096044},"quantilePoints":[{"date":"2020-04-03","current":8.669091,"twenty":10.761628,"median":13.897707,"eighty":21.69938,"marketCap":19592145086},{"date":"2020-04-09","current":9.877009,"twenty":10.747899,"median":13.840793,"eighty":21.694768,"marketCap":22322040254},{"date":"2020-04-17","current":9.777387,"twenty":10.729245,"median":13.8119,"eighty":21.69938,"marketCap":22096894261},{"date":"2020-04-24","current":9.684974,"twenty":10.707657,"median":13.769326,"eighty":21.69938,"marketCap":21888041728},{"date":"2020-05-01","current":11.010099,"twenty":10.705706,"median":13.728708,"eighty":21.69938,"marketCap":23209288718},{"date":"2020-05-08","current":11.280054,"twenty":10.705706,"median":13.659993,"eighty":21.69938,"marketCap":23778353410},{"date":"2020-05-15","current":10.884913,"twenty":10.702171,"median":13.62087,"eighty":21.69938,"marketCap":22945396025},{"date":"2020-05-22","current":10.842951,"twenty":10.702171,"median":13.581017,"eighty":21.69938,"marketCap":22856940373},{"date":"2020-05-29","current":11.861226,"twenty":10.702171,"median":13.489094,"eighty":21.69938,"marketCap":25003464185},{"date":"2020-06-05","current":12.589265,"twenty":10.702171,"median":13.439661,"eighty":21.69938,"marketCap":26538169740},{"date":"2020-06-12","current":11.684986,"twenty":10.702171,"median":13.035381,"eighty":21.69938,"marketCap":24631950448},{"date":"2020-06-19","current":12.189228,"twenty":10.702171,"median":12.891536,"eighty":21.69938,"marketCap":25694892528},{"date":"2020-06-26","current":11.80178,"twenty":10.702171,"median":12.717974,"eighty":21.69938,"marketCap":24878152012},{"date":"2020-07-02","current":12.130481,"twenty":10.702171,"median":12.682486,"eighty":21.69938,"marketCap":25571054616},{"date":"2020-07-10","current":12.154959,"twenty":10.702171,"median":12.613594,"eighty":21.69938,"marketCap":25622653746},{"date":"2020-07-17","current":12.806068,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":26995190607},{"date":"2020-07-24","current":13.164842,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":27751486428},{"date":"2020-07-31","current":16.688382,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":28520445188},{"date":"2020-08-07","current":17.207358,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":29407374069},{"date":"2020-08-14","current":18.43701,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":31508849488},{"date":"2020-08-21","current":18.050153,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":30847711154},{"date":"2020-08-28","current":18.023384,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":30801962743},{"date":"2020-09-04","current":17.646889,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":30158533471},{"date":"2020-09-11","current":17.953439,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":30682426571},{"date":"2020-09-18","current":18.297983,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":31271252899},{"date":"2020-09-25","current":18.015612,"twenty":10.702171,"median":12.546868,"eighty":21.69938,"marketCap":30788680946},{"date":"2020-10-02","current":18.163274,"twenty":10.702171,"median":12.669584,"eighty":21.69938,"marketCap":31041035087},{"date":"2020-10-09","current":19.284122,"twenty":10.702171,"median":12.69237,"eighty":21.69938,"marketCap":32956565349},{"date":"2020-10-16","current":19.239219,"twenty":10.702171,"median":12.783058,"eighty":21.69938,"marketCap":32879826078},{"date":"2020-10-23","current":19.539724,"twenty":10.702171,"median":13.030047,"eighty":21.69938,"marketCap":33393388891},{"date":"2020-10-30","current":20.494438,"twenty":10.702171,"median":13.389702,"eighty":21.69938,"marketCap":32545167096},{"date":"2020-11-06","current":21.348178,"twenty":10.702171,"median":13.593707,"eighty":21.69938,"marketCap":33900907378},{"date":"2020-11-13","current":22.047202,"twenty":10.705706,"median":13.642527,"eighty":21.736297,"marketCap":35010956735},{"date":"2020-11-20","current":21.497303,"twenty":10.726808,"median":13.728708,"eighty":21.760157,"marketCap":34137717907},{"date":"2020-11-27","current":21.346314,"twenty":10.738806,"median":13.771549,"eighty":21.77826,"marketCap":33897947246},{"date":"2020-12-04","current":20.498166,"twenty":10.745663,"median":13.819871,"eighty":21.77826,"marketCap":32551087359},{"date":"2020-12-11","current":20.379798,"twenty":10.762443,"median":13.894096,"eighty":21.77826,"marketCap":32363119001},{"date":"2020-12-18","current":20.906396,"twenty":10.773109,"median":13.982768,"eighty":21.77826,"marketCap":33199356184},{"date":"2020-12-24","current":21.113307,"twenty":10.779337,"median":14.085886,"eighty":21.77826,"marketCap":33527930793},{"date":"2020-12-31","current":21.166432,"twenty":10.792929,"median":14.175554,"eighty":21.77826,"marketCap":33612294545},{"date":"2021-01-08","current":21.838427,"twenty":10.807889,"median":14.237824,"eighty":21.808367,"marketCap":34679421994},{"date":"2021-01-15","current":22.111512,"twenty":10.811877,"median":14.437168,"eighty":21.883589,"marketCap":35113081276},{"date":"2021-01-22","current":23.021175,"twenty":10.832533,"median":14.556129,"eighty":21.924318,"marketCap":36557625507},{"date":"2021-01-29","current":21.848679,"twenty":10.860632,"median":14.625294,"eighty":21.958133,"marketCap":34695702718},{"date":"2021-02-05","current":18.945438,"twenty":10.873336,"median":14.679191,"eighty":21.958133,"marketCap":33893388000},{"date":"2021-02-12","current":20.136401,"twenty":10.884826,"median":14.823039,"eighty":21.958133,"marketCap":36024020768},{"date":"2021-02-19","current":20.366677,"twenty":10.900188,"median":14.875296,"eighty":21.958133,"marketCap":36435985427},{"date":"2021-02-26","current":20.898211,"twenty":10.925234,"median":14.928018,"eighty":21.958133,"marketCap":37386900268},{"date":"2021-03-05","current":21.943122,"twenty":10.958392,"median":15.010543,"eighty":21.961303,"marketCap":39256245282},{"date":"2021-03-12","current":22.608365,"twenty":10.979513,"median":15.049328,"eighty":22.012315,"marketCap":40446365409},{"date":"2021-03-19","current":21.946423,"twenty":10.992027,"median":15.111979,"eighty":22.04346,"marketCap":39262151585},{"date":"2021-03-26","current":21.659197,"twenty":10.992875,"median":15.131763,"eighty":22.042834,"marketCap":38748303193},{"date":"2021-04-01","current":21.110922,"twenty":10.992875,"median":15.152518,"eighty":22.042834,"marketCap":37767440292},{"date":"2021-04-09","current":21.2469,"twenty":11.003549,"median":15.212775,"eighty":22.04346,"marketCap":38010704109},{"date":"2021-04-16","current":21.654013,"twenty":11.003549,"median":15.367093,"eighty":22.04346,"marketCap":38739030115},{"date":"2021-04-23","current":21.500015,"twenty":11.003549,"median":15.933923,"eighty":22.04346,"marketCap":38463526515},{"date":"2021-04-30","current":20.64565,"twenty":11.003549,"median":16.321646,"eighty":22.04346,"marketCap":36935067714},{"date":"2021-05-07","current":20.705425,"twenty":11.003549,"median":16.607468,"eighty":22.04346,"marketCap":38946904753},{"date":"2021-05-14","current":20.649462,"twenty":11.003549,"median":16.701913,"eighty":22.04346,"marketCap":38841638897},{"date":"2021-05-21","current":19.959256,"twenty":11.013326,"median":16.897017,"eighty":22.04346,"marketCap":37543360004},{"date":"2021-05-28","current":19.997341,"twenty":11.015839,"median":17.005132,"eighty":22.04346,"marketCap":37614999267},{"date":"2021-06-04","current":20.53676,"twenty":11.015839,"median":17.17368,"eighty":22.04346,"marketCap":38629645159},{"date":"2021-06-11","current":19.431496,"twenty":11.015839,"median":17.340662,"eighty":22.04346,"marketCap":36550644500},{"date":"2021-06-18","current":18.110155,"twenty":11.015839,"median":17.620984,"eighty":22.04346,"marketCap":34065200674},{"date":"2021-06-25","current":18.720304,"twenty":11.015839,"median":17.664159,"eighty":22.04346,"marketCap":35212890911},{"date":"2021-07-02","current":18.797252,"twenty":11.03017,"median":17.791763,"eighty":22.04346,"marketCap":35357631463},{"date":"2021-07-09","current":18.864097,"twenty":11.039008,"median":17.878312,"eighty":22.04346,"marketCap":35483365680},{"date":"2021-07-16","current":18.546975,"twenty":11.039008,"median":17.939644,"eighty":22.04346,"marketCap":34886859162},{"date":"2021-07-23","current":18.455258,"twenty":11.039008,"median":17.995566,"eighty":22.04346,"marketCap":34714340120},{"date":"2021-07-30","current":18.040201,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":33933618353},{"date":"2021-08-06","current":14.919514,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":32897528670},{"date":"2021-08-13","current":15.48222,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":34138294550},{"date":"2021-08-20","current":15.088196,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":33269471220},{"date":"2021-08-27","current":15.65025,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":34508801028},{"date":"2021-09-03","current":15.537579,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":34260360638},{"date":"2021-09-10","current":15.195657,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":33506423037},{"date":"2021-09-17","current":14.828986,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":32697914715},{"date":"2021-09-24","current":14.827032,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":32693606500},{"date":"2021-10-01","current":14.846571,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":32736688649},{"date":"2021-10-08","current":15.3702,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":33891290232},{"date":"2021-10-15","current":15.518691,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":34218714561},{"date":"2021-10-22","current":15.676952,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":34567679965},{"date":"2021-10-29","current":15.620291,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":34442741734},{"date":"2021-11-05","current":15.151278,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":33908560205},{"date":"2021-11-12","current":15.104623,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":33804146956},{"date":"2021-11-19","current":14.308937,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":32023400448},{"date":"2021-11-26","current":14.039873,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":31421236368},{"date":"2021-12-03","current":13.87051,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":31042201971},{"date":"2021-12-10","current":13.938895,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":31195246048},{"date":"2021-12-17","current":13.487047,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":30184010883},{"date":"2021-12-23","current":13.674944,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":30604524516},{"date":"2021-12-31","current":13.941451,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":31200967322},{"date":"2022-01-07","current":14.977441,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":33519513578},{"date":"2022-01-14","current":15.181316,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":33975785173},{"date":"2022-01-21","current":14.275064,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":31947593569},{"date":"2022-01-28","current":14.123596,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":31608608089},{"date":"2022-02-04","current":15.286485,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":32575500000},{"date":"2022-02-11","current":14.848873,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":31642947714},{"date":"2022-02-18","current":14.57351,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":31056149566},{"date":"2022-02-25","current":13.624444,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":29033689929},{"date":"2022-03-04","current":13.503471,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":28775897539},{"date":"2022-03-11","current":13.052331,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":27814517078},{"date":"2022-03-18","current":13.818267,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":29446727461},{"date":"2022-03-25","current":14.012759,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":29861189260},{"date":"2022-04-01","current":13.402745,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":28561249600},{"date":"2022-04-08","current":12.980055,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":27660496865},{"date":"2022-04-14","current":13.063393,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":27838090070},{"date":"2022-04-22","current":13.280738,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":28301253148},{"date":"2022-04-29","current":12.613368,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":26879086763},{"date":"2022-05-06","current":14.626029,"twenty":11.040252,"median":18.005589,"eighty":22.042834,"marketCap":28462251645},{"date":"2022-05-13","current":14.582525,"twenty":11.040252,"median":17.946542,"eighty":22.042834,"marketCap":28377592955},{"date":"2022-05-20","current":14.306275,"twenty":11.040252,"median":17.879774,"eighty":22.042834,"marketCap":27840010272},{"date":"2022-05-27","current":15.079195,"twenty":11.040252,"median":17.795533,"eighty":22.042834,"marketCap":29344113001},{"date":"2022-06-03","current":15.30034,"twenty":11.040252,"median":17.710414,"eighty":22.042834,"marketCap":29774461343},{"date":"2022-06-10","current":14.900103,"twenty":11.040252,"median":17.632611,"eighty":22.042834,"marketCap":28995601393},{"date":"2022-06-17","current":13.888637,"twenty":11.040252,"median":17.478361,"eighty":22.042834,"marketCap":27027286846},{"date":"2022-06-24","current":14.140234,"twenty":11.039008,"median":17.223848,"eighty":22.04346,"marketCap":27516896271},{"date":"2022-07-01","current":14.074253,"twenty":11.039008,"median":17.04987,"eighty":22.04346,"marketCap":27388497257},{"date":"2022-07-08","current":14.539746,"twenty":11.039008,"median":16.936784,"eighty":22.04346,"marketCap":28294345243},{"date":"2022-07-15","current":14.237393,"twenty":11.039008,"median":16.793732,"eighty":22.04346,"marketCap":27705967346},{"date":"2022-07-22","current":14.878352,"twenty":11.039008,"median":16.666794,"eighty":22.04346,"marketCap":28953272048},{"date":"2022-07-29","current":16.046433,"twenty":11.039008,"median":16.361413,"eighty":22.04346,"marketCap":31226357880},{"date":"2022-08-05","current":15.147037,"twenty":11.039008,"median":16.247084,"eighty":22.04346,"marketCap":31021130906},{"date":"2022-08-12","current":15.679888,"twenty":11.039008,"median":15.815024,"eighty":22.04346,"marketCap":32112411486},{"date":"2022-08-19","current":15.73634,"twenty":11.039008,"median":15.809162,"eighty":22.04346,"marketCap":32228025191},{"date":"2022-08-26","current":15.317769,"twenty":11.039008,"median":15.719286,"eighty":22.04346,"marketCap":31370791867},{"date":"2022-09-02","current":14.654803,"twenty":11.039008,"median":15.638527,"eighty":22.04346,"marketCap":30013035797},{"date":"2022-09-09","current":15.040329,"twenty":11.039008,"median":15.594666,"eighty":22.04346,"marketCap":30802592805},{"date":"2022-09-16","current":14.539145,"twenty":11.039008,"median":15.545394,"eighty":22.04346,"marketCap":29776168694},{"date":"2022-09-23","current":14.044157,"twenty":11.039008,"median":15.500458,"eighty":22.021738,"marketCap":28762433892},{"date":"2022-09-30","current":14.010424,"twenty":11.039008,"median":15.437933,"eighty":21.960166,"marketCap":28693347653},{"date":"2022-10-07","current":15.010726,"twenty":11.039008,"median":15.412774,"eighty":21.918261,"marketCap":30741966106},{"date":"2022-10-14","current":15.094027,"twenty":11.039008,"median":15.359779,"eighty":21.870378,"marketCap":30912566817},{"date":"2022-10-21","current":16.026173,"twenty":11.039008,"median":15.3448,"eighty":21.797977,"marketCap":32821602871},{"date":"2022-10-28","current":16.851612,"twenty":11.039008,"median":15.3448,"eighty":21.736301,"marketCap":34512100823},{"date":"2022-11-04","current":17.56297,"twenty":11.039008,"median":15.3448,"eighty":21.715253,"marketCap":33615524266},{"date":"2022-11-11","current":18.285028,"twenty":11.039008,"median":15.3448,"eighty":21.668371,"marketCap":34997544394},{"date":"2022-11-18","current":18.442702,"twenty":11.039008,"median":15.3448,"eighty":21.590533,"marketCap":35299332463},{"date":"2022-11-25","current":18.450807,"twenty":11.039008,"median":15.3448,"eighty":21.547127,"marketCap":35314844934},{"date":"2022-12-02","current":18.401442,"twenty":11.039008,"median":15.3448,"eighty":21.482764,"marketCap":35220359884},{"date":"2022-12-09","current":17.546024,"twenty":11.039008,"median":15.3448,"eighty":21.417281,"marketCap":33583089100},{"date":"2022-12-16","current":17.358878,"twenty":11.039008,"median":15.3448,"eighty":21.374628,"marketCap":33224892047},{"date":"2022-12-23","current":17.775903,"twenty":11.039008,"median":15.3448,"eighty":21.335543,"marketCap":34023079182},{"date":"2022-12-30","current":17.851793,"twenty":11.039008,"median":15.3448,"eighty":21.268634,"marketCap":34168332317},{"date":"2023-01-06","current":17.970417,"twenty":11.039008,"median":15.3448,"eighty":21.268634,"marketCap":34395378481},{"date":"2023-01-13","current":18.615112,"twenty":11.039008,"median":15.3448,"eighty":21.268634,"marketCap":35629325024},{"date":"2023-01-20","current":17.355194,"twenty":11.039008,"median":15.3448,"eighty":21.268634,"marketCap":33217840924},{"date":"2023-01-27","current":18.323342,"twenty":11.039008,"median":15.3448,"eighty":21.268634,"marketCap":35070876074},{"date":"2023-02-03","current":18.870043,"twenty":11.039008,"median":15.3448,"eighty":21.268634,"marketCap":36117262742},{"date":"2023-02-10","current":16.220268,"twenty":11.039008,"median":15.3448,"eighty":21.220117,"marketCap":34889796000},{"date":"2023-02-17","current":16.922309,"twenty":11.039008,"median":15.3448,"eighty":21.115957,"marketCap":36399887162},{"date":"2023-02-24","current":16.044218,"twenty":11.039008,"median":15.3448,"eighty":21.063435,"marketCap":34511113742},{"date":"2023-03-03","current":16.961087,"twenty":11.039008,"median":15.3448,"eighty":20.929389,"marketCap":36483298563},{"date":"2023-03-10","current":15.893707,"twenty":11.039008,"median":15.3448,"eighty":20.895845,"marketCap":34187364405},{"date":"2023-03-17","current":14.802009,"twenty":11.039008,"median":15.317769,"eighty":20.794795,"marketCap":31839121403},{"date":"2023-03-24","current":14.715909,"twenty":11.039008,"median":15.295302,"eighty":20.706606,"marketCap":31653919818},{"date":"2023-03-31","current":15.718741,"twenty":11.040252,"median":15.285032,"eighty":20.650892,"marketCap":33811010941},{"date":"2023-04-06","current":14.499433,"twenty":11.039008,"median":15.275775,"eighty":20.58882,"marketCap":31188279725},{"date":"2023-04-14","current":15.205486,"twenty":11.037764,"median":15.236118,"eighty":20.490337,"marketCap":32707001039},{"date":"2023-04-20","current":15.427238,"twenty":11.037764,"median":15.236118,"eighty":20.408256,"marketCap":33183989932},{"date":"2023-04-28","current":15.192984,"twenty":11.03652,"median":15.224964,"eighty":20.280538,"marketCap":32680108490},{"date":"2023-05-05","current":12.425231,"twenty":11.03652,"median":15.205486,"eighty":20.193376,"marketCap":31348857066},{"date":"2023-05-12","current":12.172742,"twenty":11.035276,"median":15.192583,"eighty":20.146575,"marketCap":30711829038},{"date":"2023-05-19","current":12.043693,"twenty":11.033594,"median":15.166203,"eighty":20.003404,"marketCap":30386236935},{"date":"2023-05-26","current":11.836652,"twenty":11.033594,"median":15.150479,"eighty":19.948794,"marketCap":29863873952},{"date":"2023-06-01","current":11.469142,"twenty":11.033594,"median":15.147037,"eighty":19.883131,"marketCap":28936644267},{"date":"2023-06-09","current":12.731022,"twenty":11.030231,"median":15.114862,"eighty":19.736292,"marketCap":32120368789},{"date":"2023-06-16","current":13.308379,"twenty":11.030231,"median":15.098887,"eighty":19.382995,"marketCap":33577039546},{"date":"2023-06-23","current":12.957701,"twenty":11.026868,"median":15.094027,"eighty":19.208996,"marketCap":32692278396},{"date":"2023-06-30","current":13.578261,"twenty":11.023517,"median":15.082894,"eighty":19.147964,"marketCap":34257951728},{"date":"2023-07-07","current":13.589482,"twenty":11.021842,"median":15.079283,"eighty":19.091903,"marketCap":34286264084},{"date":"2023-07-14","current":14.279056,"twenty":11.020166,"median":15.050786,"eighty":18.947068,"marketCap":36026058410},{"date":"2023-07-21","current":14.586531,"twenty":11.018259,"median":15.040329,"eighty":18.865286,"marketCap":36801816986},{"date":"2023-07-28","current":14.507418,"twenty":11.018028,"median":15.01761,"eighty":18.77093,"marketCap":36602214871},{"date":"2023-08-04","current":13.525879,"twenty":11.018028,"median":14.991884,"eighty":18.670347,"marketCap":34369259380},{"date":"2023-08-11","current":13.223743,"twenty":11.018028,"median":14.951583,"eighty":18.593454,"marketCap":33601531941},{"date":"2023-08-18","current":12.982927,"twenty":11.018028,"median":14.922289,"eighty":18.501402,"marketCap":32989616344},{"date":"2023-08-25","current":12.863076,"twenty":11.018028,"median":14.87451,"eighty":18.476595,"marketCap":32685075016},{"date":"2023-09-01","current":12.823497,"twenty":11.017796,"median":14.86676,"eighty":18.453478,"marketCap":32584505555},{"date":"2023-09-08","current":12.963416,"twenty":11.017796,"median":14.851472,"eighty":18.438657,"marketCap":32940039848},{"date":"2023-09-15","current":13.213709,"twenty":11.017565,"median":14.826972,"eighty":18.417489,"marketCap":33576035458},{"date":"2023-09-22","current":12.754931,"twenty":11.017565,"median":14.807268,"eighty":18.383907,"marketCap":32410279586},{"date":"2023-09-29","current":12.894293,"twenty":11.017333,"median":14.793519,"eighty":18.365339,"marketCap":32764397408},{"date":"2023-10-06","current":12.565957,"twenty":11.015839,"median":14.758716,"eighty":18.323958,"marketCap":31930095819},{"date":"2023-10-09","current":12.688595,"twenty":11.015839,"median":14.715909,"eighty":18.316935,"marketCap":32241719502},{"date":"2023-10-20","current":12.358587,"twenty":11.013533,"median":14.661084,"eighty":18.269868,"marketCap":31403168499},{"date":"2023-10-27","current":12.157906,"twenty":11.013436,"median":14.641722,"eighty":18.234946,"marketCap":30893238834},{"date":"2023-11-02","current":11.042602,"twenty":11.013326,"median":14.626029,"eighty":18.234477,"marketCap":30886156478},{"date":"2023-11-10","current":10.917953,"twenty":11.011324,"median":14.590329,"eighty":18.234601,"marketCap":30537513284},{"date":"2023-11-17","current":11.322359,"twenty":11.011324,"median":14.571921,"eighty":18.231259,"marketCap":31668637291},{"date":"2023-11-24","current":11.427261,"twenty":11.011324,"median":14.550849,"eighty":18.231259,"marketCap":31962049157},{"date":"2023-12-01","current":11.35986,"twenty":11.011324,"median":14.51381,"eighty":18.18893,"marketCap":31773528490},{"date":"2023-12-08","current":11.692811,"twenty":11.011937,"median":14.498117,"eighty":18.186445,"marketCap":32704792239},{"date":"2023-12-15","current":12.581694,"twenty":11.011937,"median":14.469825,"eighty":18.186445,"marketCap":35190997137},{"date":"2023-12-21","current":12.18945,"twenty":11.010712,"median":14.440412,"eighty":18.18733,"marketCap":34093891897},{"date":"2023-12-27","current":12.136746,"twenty":11.010099,"median":14.43393,"eighty":18.187772,"marketCap":33946477239},{"date":"2024-01-05","current":11.9538,"twenty":11.000273,"median":14.409959,"eighty":18.188019,"marketCap":33434778284},{"date":"2024-01-12","current":12.038938,"twenty":11.000273,"median":14.314404,"eighty":18.188019,"marketCap":33672909654},{"date":"2024-01-19","current":11.817478,"twenty":10.996998,"median":14.302234,"eighty":18.18733,"marketCap":33053484602},{"date":"2024-01-26","current":12.104312,"twenty":11.000273,"median":14.268571,"eighty":18.184936,"marketCap":33855760527},{"date":"2024-02-02","current":12.313103,"twenty":11.000273,"median":14.225792,"eighty":18.168455,"marketCap":34439749363},{"date":"2024-02-09","current":48.215859,"twenty":11.013272,"median":14.248269,"eighty":18.173116,"marketCap":35438656000},{"date":"2024-02-16","current":51.300068,"twenty":11.014995,"median":14.279056,"eighty":18.228556,"marketCap":37705549932},{"date":"2024-02-23","current":50.736501,"twenty":11.014995,"median":14.308841,"eighty":18.254525,"marketCap":37291327939},{"date":"2024-03-01","current":51.842405,"twenty":11.015774,"median":14.318524,"eighty":18.304329,"marketCap":38104167672},{"date":"2024-03-08","current":51.379199,"twenty":11.015774,"median":14.41882,"eighty":18.353403,"marketCap":37763711239},{"date":"2024-03-15","current":50.871602,"twenty":11.015774,"median":14.437627,"eighty":18.38037,"marketCap":37390627732},{"date":"2024-03-22","current":54.03103,"twenty":11.015774,"median":14.472708,"eighty":18.413205,"marketCap":39712806754},{"date":"2024-03-28","current":54.641057,"twenty":11.015774,"median":14.498775,"eighty":18.434236,"marketCap":40161177153},{"date":"2024-04-05","current":54.843021,"twenty":11.014995,"median":14.518078,"eighty":18.453478,"marketCap":40309620635},{"date":"2024-04-12","current":56.352018,"twenty":11.014995,"median":14.561383,"eighty":18.485436,"marketCap":41418733521},{"date":"2024-04-19","current":54.223421,"twenty":11.014995,"median":14.582525,"eighty":18.560965,"marketCap":39854214234},{"date":"2024-04-26","current":54.258773,"twenty":11.015774,"median":14.612419,"eighty":18.618636,"marketCap":39880198383},{"date":"2024-05-03","current":19.7792,"twenty":11.020625,"median":14.635365,"eighty":18.759788,"marketCap":38332090136},{"date":"2024-05-10","current":20.790823,"twenty":11.043534,"median":14.661084,"eighty":18.866475,"marketCap":40292615577},{"date":"2024-05-17","current":20.315834,"twenty":11.095374,"median":14.704691,"eighty":18.98474,"marketCap":39372087018},{"date":"2024-05-24","current":20.037052,"twenty":11.113456,"median":14.787649,"eighty":19.123831,"marketCap":38831806512},{"date":"2024-05-31","current":19.69969,"twenty":11.14562,"median":14.802477,"eighty":19.166857,"marketCap":38177998710},{"date":"2024-06-07","current":19.353858,"twenty":11.292058,"median":14.822097,"eighty":19.278959,"marketCap":37507777322},{"date":"2024-06-14","current":19.082839,"twenty":11.334717,"median":14.846571,"eighty":19.282374,"marketCap":36982542602},{"date":"2024-06-21","current":19.642522,"twenty":11.35986,"median":14.864664,"eighty":19.309683,"marketCap":38067207011},{"date":"2024-06-28","current":19.796381,"twenty":11.427565,"median":14.868195,"eighty":19.335649,"marketCap":38365387138},{"date":"2024-07-05","current":19.202822,"twenty":11.469012,"median":14.900103,"eighty":19.357246,"marketCap":37215068390},{"date":"2024-07-12","current":19.764621,"twenty":11.645402,"median":14.933067,"eighty":19.387171,"marketCap":38303836195},{"date":"2024-07-15","current":20.104807,"twenty":11.671838,"median":14.938432,"eighty":19.42726,"marketCap":38963115192},{"date":"2024-08-02","current":21.578659,"twenty":11.829055,"median":14.991884,"eighty":19.545124,"marketCap":41948913964},{"date":"2024-08-09","current":20.954754,"twenty":11.874514,"median":15.01761,"eighty":19.686325,"marketCap":40736042297},{"date":"2024-08-16","current":21.135229,"twenty":11.930354,"median":15.043077,"eighty":19.796381,"marketCap":41086884270},{"date":"2024-08-23","current":21.56033,"twenty":11.970017,"median":15.070964,"eighty":19.867539,"marketCap":41913281576},{"date":"2024-08-30","current":21.805662,"twenty":11.998476,"median":15.080673,"eighty":19.957701,"marketCap":42390207384},{"date":"2024-09-06","current":20.913161,"twenty":12.028374,"median":15.090767,"eighty":20.015173,"marketCap":40655184185},{"date":"2024-09-13","current":20.955459,"twenty":12.059146,"median":15.098426,"eighty":20.103395,"marketCap":40737412773},{"date":"2024-09-20","current":21.793678,"twenty":12.104312,"median":15.114427,"eighty":20.146575,"marketCap":42366909284},{"date":"2024-09-27","current":22.884983,"twenty":12.129651,"median":15.142691,"eighty":20.178494,"marketCap":44488406844},{"date":"2024-10-04","current":23.077442,"twenty":12.157593,"median":15.152255,"eighty":20.230492,"marketCap":44862546918},{"date":"2024-10-11","current":23.46518,"twenty":12.18945,"median":15.175793,"eighty":20.28415,"marketCap":45616308971},{"date":"2024-10-18","current":23.475049,"twenty":12.221884,"median":15.195934,"eighty":20.401234,"marketCap":45635495641},{"date":"2024-10-25","current":23.439095,"twenty":12.240128,"median":15.216826,"eighty":20.484185,"marketCap":45565601342},{"date":"2024-10-31","current":23.393977,"twenty":12.304488,"median":15.236118,"eighty":20.536379,"marketCap":45477890848},{"date":"2024-11-08","current":23.205125,"twenty":12.452952,"median":15.278369,"eighty":20.581157,"marketCap":48661146541},{"date":"2024-11-15","current":23.794542,"twenty":12.543732,"median":15.296605,"eighty":20.621366,"marketCap":49897155027},{"date":"2024-11-22","current":24.130137,"twenty":12.606348,"median":15.321354,"eighty":20.669866,"marketCap":50600897928},{"date":"2024-11-29","current":24.534421,"twenty":12.699196,"median":15.345294,"eighty":20.706016,"marketCap":51448681774},{"date":"2024-12-06","current":24.765348,"twenty":12.720362,"median":15.371965,"eighty":20.769033,"marketCap":51932933711},{"date":"2024-12-13","current":24.242002,"twenty":12.75482,"median":15.416905,"eighty":20.833462,"marketCap":50835478895},{"date":"2024-12-20","current":22.876726,"twenty":12.827511,"median":15.434025,"eighty":20.898048,"marketCap":47972493644},{"date":"2024-12-27","current":23.167836,"twenty":12.862435,"median":15.448573,"eighty":20.920282,"marketCap":48582952885},{"date":"2025-01-03","current":22.742618,"twenty":12.893396,"median":15.48222,"eighty":20.958322,"marketCap":47691270847},{"date":"2025-01-10","current":23.534178,"twenty":12.935098,"median":15.514267,"eighty":21.058318,"marketCap":49351171257},{"date":"2025-01-17","current":23.964629,"twenty":12.965445,"median":15.541486,"eighty":21.115957,"marketCap":50253827843},{"date":"2025-01-24","current":24.133408,"twenty":12.981778,"median":15.579261,"eighty":21.168332,"marketCap":50607757021},{"date":"2025-01-31","current":23.529599,"twenty":13.020574,"median":15.633681,"eighty":21.222198,"marketCap":49341568527},{"date":"2025-02-07","current":12.853829,"twenty":13.022617,"median":15.663601,"eighty":21.231824,"marketCap":50721210000},{"date":"2025-02-14","current":12.867345,"twenty":13.022617,"median":15.663601,"eighty":21.231824,"marketCap":50774543488},{"date":"2025-02-21","current":13.392393,"twenty":13.061977,"median":15.663601,"eighty":21.231824,"marketCap":52846384629},{"date":"2025-02-28","current":12.687567,"twenty":13.061977,"median":15.663601,"eighty":21.231824,"marketCap":50065140682},{"date":"2025-03-07","current":12.015143,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"marketCap":47411754217},{"date":"2025-03-14","current":10.902333,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"marketCap":43020605838},{"date":"2025-03-21","current":11.337144,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"marketCap":44736370765},{"date":"2025-03-28","current":11.268856,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"marketCap":44466907684},{"date":"2025-04-01","current":10.92045,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"marketCap":43092096044}],"updateTime":1743598164644}}}