US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cummins

296.55

+29.4311.02%

Post-market: 296.550.00000.00%19:59 EDT

Volume:1.43M

Turnover:410.38M

Market Cap:40.77B

PE:10.45

High:299.58

Open:264.33

Low:262.49

Close:267.12

Loading ...

Overview Company News Filings

Cummins announces leadership team changes: Bonnie Fetch and Shon Wright appointed to key roles

We Think You Should Be Aware Of Some Concerning Factors In Cummins' (NYSE:CMI) Earnings

Simply Wall St.

BUZZ-ABB India gains after strong Q4 results

Cummins acquires hybrid heavy mining equipment experts First Mode

Cummins Inc. Stock Outperforms Competitors On Strong Trading Day

BRIEF-Cummins Files For Mixed Shelf Size Not Disclosed - SEC Filing

Biodiversity wins from 'high-integrity' carbon farming

Sydney Morning Herald

Cummins files automatic mixed securities shelf

Cummins Files for Mixed Shelf; Size Not Disclosed - SEC Filing

THOMSON REUTERS

Should you use AI for job applications? Here’s what UK hiring managers think

Cummins Inc.'s (NYSE:CMI) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?

Simply Wall St.

Cummins Inc. Stock Outperforms Competitors Despite Losses On The Day

DA Davidson Raises Price Target on Cummins to $405 From $390, Keeps Buy/Add Rating

MT Newswires Live

Cummins Inc. Navigates AI Integration Challenges Amid Competitive Pressures and Regulatory Hurdles

CFO’s Multi-Million Dollar Stock Sale Shakes Up Cummins!

Cummins Inc. Declares Quarterly Common Stock Dividend

Cummins Acquires First Mode's Assets Including Hybrid Mining, Rail Product Lines

MT Newswires Live

Cummins acquires certain assets of First Mode, terms not disclosed

Cummins Acquires First Mode Assets for Decarbonization Leadership in Mining

THOMSON REUTERS

Press Release: Cummins Acquires First Mode Assets for Decarbonization Leadership in Mining

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMI\",,,,,undefined,":{"symbol":"CMI","market":"US","secType":"STK","nameCN":"Cummins","latestPrice":296.55,"timestamp":1744228800000,"preClose":267.12,"halted":0,"volume":1426841,"hourTrading":{"tag":"盘后","latestPrice":296.55,"preClose":296.55,"latestTime":"19:59 EDT","volume":44106,"amount":13079960.80924,"timestamp":1744243147871},"delay":0,"floatShares":136669791,"shares":137481164,"eps":28.37,"marketStatus":"Not Yet Opened","change":29.43,"latestTime":"04-09 16:00:00 EDT","open":264.33,"high":299.58,"low":262.49,"amount":410376636.49723,"amplitude":0.138851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":28.37,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744272000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-167515200000,"exchange":"NYSE","adjPreClose":267.12,"dividendRate":0.023605,"preHourTrading":{"tag":"盘前","latestPrice":261,"preClose":267.12,"latestTime":"09:11 EDT","volume":79,"amount":21017.693249999997,"timestamp":1744204303936},"postHourTrading":{"tag":"盘后","latestPrice":296.55,"preClose":296.55,"latestTime":"19:59 EDT","volume":44106,"amount":13079960.80924,"timestamp":1744243147871},"volumeRatio":1.047464,"impliedVol":0.4687,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMI\",,,,,undefined,":{"symbol":"CMI","floatShares":136669791,"roa":"7.45%","roe":"38.36%","lyrEps":28.552821,"volumeRatio":1.047464,"shares":137481164,"dividePrice":7,"high":299.58,"amplitude":0.138851,"preClose":267.12,"low":262.49,"week52Low":260.0189,"pbRate":"3.97","psRate":"1.20","week52High":387.9,"institutionHeld":0.8119,"latestPrice":296.55,"eps":28.37,"divideRate":0.023605,"volume":1426841,"delay":0,"ttmEps":28.37,"open":264.33,"prevYearClose":348.6,"prevWeekClose":277.62,"prevMonthClose":313.44,"prevQuarterClose":313.44,"fiveDayClose":319.99,"twentyDayClose":330.71,"sixtyDayClose":361.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512161172","title":"Cummins announces leadership team changes: Bonnie Fetch and Shon Wright appointed to key roles","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161172","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161172?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:29","pubTimestamp":1739892540,"startTime":"0","endTime":"0","summary":"Shon Wright Named Vice President and President – Distribution Business. . INDIANAPOLIS, February 18, 2025----Cummins Inc. is pleased to announce two important changes to the Cummins Leadership Team, effective March 15.\"Cummins is fortunate to have strong and capable leaders who are dedicated to advancing our Destination Zero strategy and delivering outstanding results for our customers and business,\" said Jennifer Rumsey, Chair and CEO of Cummins. \"I am proud to promote two experienced, people-centered leaders who embody our company’s commitment to living Cummins’ values, delivering innovative solutions for our customers and driving strategic and operational excellence.\". Bonnie Fetch, currently Vice President and President – Distribution Business, has been named Executive Vice President and President – Operations. Bonnie will succeed Srikanth Padmanabhan, who announced his retirement in January.In his role leading the Distribution Business, Shon will focus on continuing to deliver exc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cummins-announces-leadership-team-changes-152900949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTT","CMI","BK4149","LU0203345920.USD","BK4585","BK4533","LU0154245756.USD","LU0203347892.USD","LU0154245673.USD","BK4567","BK4084","BK4588"],"gpt_icon":0},{"id":"2512517401","title":"We Think You Should Be Aware Of Some Concerning Factors In Cummins' (NYSE:CMI) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512517401","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512517401?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:18","pubTimestamp":1739881132,"startTime":"0","endTime":"0","summary":"Cummins Inc.'s  robust recent earnings didn't do much to move the stock. We think this is due to investors looking beyond the statutory profits and being concerned with what they see.Given the accrual ratio, it's not overly surprising that Cummins' profit was boosted by unusual items worth US$1.0b in the last twelve months. We can't deny that higher profits generally leave us optimistic, but we'd prefer it if the profit were to be sustainable. We ran the numbers on most publicly listed companies worldwide, and it's very common for unusual items to be once-off in nature. And that's as you'd expect, given these boosts are described as 'unusual'. We can see that Cummins' positive unusual items were quite significant relative to its profit in the year to December 2024. As a result, we can surmise that the unusual items are making its statutory profit significantly str","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-aware-concerning-factors-cummins-121852186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMI","NYSE","AWRE"],"gpt_icon":0},{"id":"2512000639","title":"BUZZ-ABB India gains after strong Q4 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512000639","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512000639?lang=en_us&edition=fundamental","pubTime":"2025-02-18 12:18","pubTimestamp":1739852321,"startTime":"0","endTime":"0","summary":"BUZZ-ABB India gains after strong Q4 results ** Shares of ABB India ABB.NS climb 3.9% to 5,447.6 rupees; on track to snap three-session losing streak ** Engineering solutions firm's Q4 profit jumped ~","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P90AY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0154245673.USD","BK4149","CMI","LU0203345920.USD","BK4588","BK4567","LU0203347892.USD","BK4585","LU0154245756.USD"],"gpt_icon":0},{"id":"2512965446","title":"Cummins acquires hybrid heavy mining equipment experts First Mode","url":"https://stock-news.laohu8.com/highlight/detail?id=2512965446","media":"Electrek","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512965446?lang=en_us&edition=fundamental","pubTime":"2025-02-17 03:56","pubTimestamp":1739735784,"startTime":"0","endTime":"0","summary":"Cummins has its eye on hybrid powertrains to help decarbonize the transport, construction, and mining spaces the operates in. To that end, the company has acquired the hybrid equipment experts First Mode, and plans to make the first commercially available retrofit hybrid system for mining equipment a reality not just soon – but now.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/02/first-mode_cummins.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/02/first-mode_cummins.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/02/16/cummins-acquires-hybrid-heavy-mining-equipment-experts-first-mode/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU0203345920.USD","BK4149","LU0154245756.USD","BK4567","CMI","BK4533","BK4588","LU0203347892.USD","BK4585","LU0154245673.USD"],"gpt_icon":0},{"id":"2511648848","title":"Cummins Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511648848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511648848?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:48","pubTimestamp":1739569680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cummins Inc.  rallied 1.21% to $373.78 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,114.63 and Dow Jones Industrial Average  falling 0.37% to 44,546.08.This was the stock's second consecutive day of gains.Cummins Inc. closed 3.64% short of its 52-week high of $387.90, which the company achieved on December 9th.The stock outperformed some of its competitors Friday, as Caterpillar Inc.  fell 0.11% to $353.32, Aptiv PLC  rose 0.89% to $67.00, and Paccar Inc.  rose 0.67% to $105.96.Trading volume  remained 167,992 below its 50-day average volume of 761,363.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMI"],"gpt_icon":0},{"id":"2511505681","title":"BRIEF-Cummins Files For Mixed Shelf Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505681","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505681?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:21","pubTimestamp":1739485266,"startTime":"0","endTime":"0","summary":"BRIEF-Cummins Files For Mixed Shelf Size Not Disclosed - SEC FilingCummins Inc CMI.N:CUMMINS FILES FOR MIXED SHELF; SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0001104659-25-012923]Further company coverage: CMI.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P420I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMI","BK4533","LU0203347892.USD","BK4585","LU0203345920.USD","BK4588","BK4149","LU0154245673.USD","LU0154245756.USD","BK4567"],"gpt_icon":0},{"id":"2511505238","title":"Biodiversity wins from 'high-integrity' carbon farming","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505238","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505238?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:02","pubTimestamp":1739484161,"startTime":"0","endTime":"0","summary":"High-quality carbon farming projects could be used for landscape restoration and protecting biodiversity but investors could need a nudge to pay a premium.","market":"hk","thumbnail":"https://images.perthnow.com.au/publication/C-17716820/4dd4196c33b4af1e91ff9203adbf1fc234308983-16x9-x0y0w1280h720.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-17716820/4dd4196c33b4af1e91ff9203adbf1fc234308983-16x9-x0y0w1280h720.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/business/biodiversity-wins-from-high-integrity-carbon-farming-c-17716820","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/business/biodiversity-wins-from-high-integrity-carbon-farming-c-17716820","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["BK4585","CMI","BK4567","LU0154245673.USD","LU0203345920.USD","BK4533","XKO.AU","XJO.AU","BK4588","XAO.AU","LU0154245756.USD","BK4149","LU0203347892.USD"],"gpt_icon":0},{"id":"2511570125","title":"Cummins files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570125?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:18","pubTimestamp":1739481487,"startTime":"0","endTime":"0","summary":"16:10 EST Cummins (CMI) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving breakin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cummins-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cummins-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0154245673.USD","BK4567","CMI","LU0154245756.USD","LU0203347892.USD","LU0203345920.USD","BK4149","BK4585","BK4533"],"gpt_icon":0},{"id":"2511257728","title":"Cummins Files for Mixed Shelf; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511257728","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511257728?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:13","pubTimestamp":1739481230,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P420I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154245673.USD","BK4585","CMI","LU0154245756.USD","BK4588","BK4533","BK4149","BK4567","LU0203347892.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2511526813","title":"Should you use AI for job applications? Here’s what UK hiring managers think","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526813","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526813?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:44","pubTimestamp":1739457857,"startTime":"0","endTime":"0","summary":"Here’s what UK hiring managers think  Managers are increasingly suspicious of AI-generated job applications, with many fearing they aren’t receiving an accurate reflection of a candidate’s skills.According to a new survey by the Chartered Management Institute , three in four managers in the UK say they are not receptive to interviewing people that rely on AI, without tailoring it to the role.An inflow of AI-generated applications has led to more than double the number of candidates per job according to Kyhati Sundaram, chief executive of Applied.“We’re definitely seeing higher volume and lower quality, which means its harder to sift through”, she said. “A candidate can copy and paste any application question into ChatGPT and then copy and paste that back into the application form”.Despite AI becoming increasingly integrated into the workplace, hiring managers remain sceptical of its use in recruitment.Under a third  of surveyed managers said that they saw AI as a sign of resourcefulnes","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/09/City-of-London-1200-x-800-5-2.webp?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/09/City-of-London-1200-x-800-5-2.webp?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/should-you-use-ai-for-job-applications-heres-what-uk-hiring-managers-think/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4588","LU0154245673.USD","BK4149","CMI","BK4567","BK4585","LU0203347892.USD","LU0203345920.USD","BK4533","LU0154245756.USD"],"gpt_icon":0},{"id":"2511543932","title":"Cummins Inc.'s (NYSE:CMI) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511543932","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511543932?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:00","pubTimestamp":1739444423,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Cummins'  recent performance, when its stock has declined 1.4% over the past week. However, stock prices are usually driven by a company’s financial performance over the long term, which in this case looks quite promising. In this article, we decided to focus on Cummins'  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. First thing first, we like that Cummins has an impressive ROE. Additionally, the company's ROE is higher compared to the industry average of 15% which is quite remarkable. This probably laid the groundwork for Cummins' moderate 5.3% net income growth seen over the past five years.Moreover, Cummins is determined to keep sharing its profits with shareholders which we infer from its long history of paying a d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cummins-inc-nyse-cmi-stock-110023956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0154245756.USD","CMI","LU0203345920.USD","NYSE","BK4585","BK4149","LU0203347892.USD","LU0154245673.USD","BK4533","BK4567"],"gpt_icon":0},{"id":"2511553322","title":"Cummins Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511553322","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511553322?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:49","pubTimestamp":1739396940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cummins Inc.  shed 2.15% to $364.55 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.27% to 6,051.97 and Dow Jones Industrial Average  falling 0.50% to 44,368.56.This was the stock's second consecutive day of losses.Cummins Inc. closed 6.02% short of its 52-week high of $387.90, which the company achieved on December 9th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Caterpillar Inc.  fell 2.81% to $352.04, Aptiv PLC  rose 1.22% to $65.45, and Paccar Inc.  fell 2.51% to $103.11.Trading volume  remained 134,965 below its 50-day average volume of 756,510.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMI"],"gpt_icon":0},{"id":"2510327137","title":"DA Davidson Raises Price Target on Cummins to $405 From $390, Keeps Buy/Add Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510327137","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510327137?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:26","pubTimestamp":1739359615,"startTime":"0","endTime":"0","summary":"Cummins (CMI) has an average rating of hold and mean price target of $402.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMI"],"gpt_icon":0},{"id":"2510312387","title":"Cummins Inc. Navigates AI Integration Challenges Amid Competitive Pressures and Regulatory Hurdles","url":"https://stock-news.laohu8.com/highlight/detail?id=2510312387","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510312387?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:00","pubTimestamp":1739340052,"startTime":"0","endTime":"0","summary":"Cummins Inc (CMI) has disclosed a new risk, in the Technology category. Cummins Inc. faces significant business risks associated with the integrati...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cummins-inc-navigates-ai-integration-challenges-amid-competitive-pressures-and-regulatory-hurdles?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cummins-inc-navigates-ai-integration-challenges-amid-competitive-pressures-and-regulatory-hurdles?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4567","BK4149","LU0203347892.USD","BK4588","CMI","BK4533","LU0154245756.USD","LU0203345920.USD","BK4585","LU0154245673.USD"],"gpt_icon":0},{"id":"2510399388","title":"CFO’s Multi-Million Dollar Stock Sale Shakes Up Cummins!","url":"https://stock-news.laohu8.com/highlight/detail?id=2510399388","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510399388?lang=en_us&edition=fundamental","pubTime":"2025-02-12 10:06","pubTimestamp":1739325960,"startTime":"0","endTime":"0","summary":"New insider activity at Cummins ( ($CMI) ) has taken place on February 12, 2025. VP – CFO Mark Andrew Smith has made a significant transaction by s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/cfos-multi-million-dollar-stock-sale-shakes-up-cummins?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/cfos-multi-million-dollar-stock-sale-shakes-up-cummins?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154245756.USD","LU0203345920.USD","BK4533","BK4585","LU0203347892.USD","BK4149","BK4588","CMI","LU0154245673.USD","BK4567"],"gpt_icon":0},{"id":"2510335745","title":"Cummins Inc. Declares Quarterly Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335745","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510335745?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:15","pubTimestamp":1739308500,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ind., February 11, 2025----The Board of Directors of Cummins Inc.  today declared a quarterly common stock cash dividend of one dollar and eighty-two cents  per share. The dividend is payable on March 6, 2025, to shareholders of record on February 21, 2025.Information provided in this release that is not purely historical are forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995, including statements regarding our forecasts, guidance, preliminary results, expectations, hopes, beliefs and intentions on strategies regarding the future. These forward-looking statements include, without limitation, statements relating to our plans and expectations for our revenues and EBITDA. Our actual future results could differ materially from those projected in such forward-looking statements because of a number of factors, including, but not limited to: any adverse consequences resulting from entering into the Settlement Agreements, including r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cummins-inc-declares-quarterly-common-211500767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","LU2362541513.USD","LU0154245756.USD","LU2517655291.USD","LU0203345920.USD","LU0107464264.USD","LU2517655374.HKD","LU2362540622.SGD","BK4585","CMI","BK4588","LU2362541273.HKD","LU2517655028.SGD","LU1814569148.SGD","BK4567","LU0154245673.USD","BK4134","IT","LU0203347892.USD","BK4533"],"gpt_icon":0},{"id":"2510033301","title":"Cummins Acquires First Mode's Assets Including Hybrid Mining, Rail Product Lines","url":"https://stock-news.laohu8.com/highlight/detail?id=2510033301","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510033301?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:26","pubTimestamp":1739287591,"startTime":"0","endTime":"0","summary":"Cummins  said Tuesday that it acquired assets of First Mode including hybrid mining and rail product lines as well as the company's full intellectual property portfolio.The transaction also includes the acquisition of First Mode's commercial portfolio, manufacturing and technical teams in Australia, the US and Chile, according to Cummins.Financial terms were not disclosed.Price: 370.61, Change: -3.29, Percent Change: -0.88","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU0154245673.USD","BK4567","CMI","LU0154245756.USD","LU0203347892.USD","LU0203345920.USD","BK4149","BK4585","BK4533"],"gpt_icon":0},{"id":"2510338024","title":"Cummins acquires certain assets of First Mode, terms not disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338024","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338024?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:05","pubTimestamp":1739286326,"startTime":"0","endTime":"0","summary":"Cummins (CMI) announced the acquisition of assets of First Mode, a company in retrofit hybrid solutions for mining and rail operations. The acquisi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cummins-acquires-certain-assets-of-first-mode-terms-not-disclosed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cummins-acquires-certain-assets-of-first-mode-terms-not-disclosed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0154245673.USD","BK4567","CMI","LU0154245756.USD","BK4149","LU0203345920.USD","BK4533","LU0203347892.USD","BK4588"],"gpt_icon":0},{"id":"2510433888","title":"Cummins Acquires First Mode Assets for Decarbonization Leadership in Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2510433888","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510433888?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:00","pubTimestamp":1739286003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA1SF4ZR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154245673.USD","BK4533","BK4588","LU0203347892.USD","BK4149","BK4567","LU0154245756.USD","LU0203345920.USD","CMI","BK4585"],"gpt_icon":0},{"id":"2510727338","title":"Press Release: Cummins Acquires First Mode Assets for Decarbonization Leadership in Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2510727338","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510727338?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:00","pubTimestamp":1739286000,"startTime":"0","endTime":"0","summary":"Cummins Inc.  today announced the acquisition of assets of First Mode, a leader in retrofit hybrid solutions for mining and rail operations. The acquisition includes hybrid mining and rail product lines, and the full IP portfolio which includes hydrogen and battery powertrain solutions. This technology represents the first commercially available retrofit hybrid system for mining equipment, significantly reducing total cost of ownership  while advancing decarbonization in operations.In addition, Cummins is acquiring First Mode's commercial portfolio, manufacturing and technical teams in Australia, the United States and Chile. First Mode will continue to serve customers through the transition and is dedicated to meeting customers' needs by shipping product in Q1.This acquisition reinforces Cummins' commitment to providing innovative and effective decarbonization solutions and will allow the company to elevate our product portfolio while meeting the needs of our customers on their transit","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0203347892.USD","BK4585","CMI","LU0154245673.USD","LU0203345920.USD","BK4567","LU0154245756.USD","TCO","BK4588","BK4149"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMI\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"CMI","amount":1.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"康明斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-06"},{"market":"US","date":"2025-02-04","symbol":"CMI","fiscalQuarterEnding":"2024/12","expectedEps":4.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":5.16},{"date":"2024-11-22","symbol":"CMI","amount":1.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"康明斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-05"},{"market":"US","date":"2024-11-05","symbol":"CMI","fiscalQuarterEnding":"2024/09","expectedEps":4.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":5.6},{"date":"2024-08-23","symbol":"CMI","amount":1.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-23","defaultRemindTime":1724419800000,"name":"康明斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724385600000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-01","value":0.78,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-01","value":0.975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-01","value":0.975,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-01","value":0.975,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-01","value":0.975,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.625,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":24,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMI","date":"2025-04-08","current":9.604519,"percent":0.005824,"low":9.331709,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"high":56.352018,"avg":18.407174,"sd":8.712086,"marketCap":37899432479},"quantilePoints":[{"date":"2020-04-17","current":9.777387,"twenty":10.729245,"median":13.8119,"eighty":21.69938,"marketCap":22096894261},{"date":"2020-04-24","current":9.684974,"twenty":10.707657,"median":13.769326,"eighty":21.69938,"marketCap":21888041728},{"date":"2020-05-01","current":11.010099,"twenty":10.705706,"median":13.728708,"eighty":21.69938,"marketCap":23209288718},{"date":"2020-05-08","current":11.280054,"twenty":10.705706,"median":13.659993,"eighty":21.69938,"marketCap":23778353410},{"date":"2020-05-15","current":10.884913,"twenty":10.702171,"median":13.62087,"eighty":21.69938,"marketCap":22945396025},{"date":"2020-05-22","current":10.842951,"twenty":10.702171,"median":13.581017,"eighty":21.69938,"marketCap":22856940373},{"date":"2020-05-29","current":11.861226,"twenty":10.702171,"median":13.489094,"eighty":21.69938,"marketCap":25003464185},{"date":"2020-06-05","current":12.589265,"twenty":10.702171,"median":13.439661,"eighty":21.69938,"marketCap":26538169740},{"date":"2020-06-12","current":11.684986,"twenty":10.702171,"median":13.035381,"eighty":21.69938,"marketCap":24631950448},{"date":"2020-06-19","current":12.189228,"twenty":10.702171,"median":12.891536,"eighty":21.69938,"marketCap":25694892528},{"date":"2020-06-26","current":11.80178,"twenty":10.702171,"median":12.717974,"eighty":21.69938,"marketCap":24878152012},{"date":"2020-07-02","current":12.130481,"twenty":10.702171,"median":12.682486,"eighty":21.69938,"marketCap":25571054616},{"date":"2020-07-10","current":12.154959,"twenty":10.702171,"median":12.613594,"eighty":21.69938,"marketCap":25622653746},{"date":"2020-07-17","current":12.806068,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":26995190607},{"date":"2020-07-24","current":13.164842,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":27751486428},{"date":"2020-07-31","current":16.688382,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":28520445188},{"date":"2020-08-07","current":17.207358,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":29407374069},{"date":"2020-08-14","current":18.43701,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":31508849488},{"date":"2020-08-21","current":18.050153,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":30847711154},{"date":"2020-08-28","current":18.023384,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":30801962743},{"date":"2020-09-04","current":17.646889,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":30158533471},{"date":"2020-09-11","current":17.953439,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":30682426571},{"date":"2020-09-18","current":18.297983,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":31271252899},{"date":"2020-09-25","current":18.015612,"twenty":10.702171,"median":12.546868,"eighty":21.69938,"marketCap":30788680946},{"date":"2020-10-02","current":18.163274,"twenty":10.702171,"median":12.669584,"eighty":21.69938,"marketCap":31041035087},{"date":"2020-10-09","current":19.284122,"twenty":10.702171,"median":12.69237,"eighty":21.69938,"marketCap":32956565349},{"date":"2020-10-16","current":19.239219,"twenty":10.702171,"median":12.783058,"eighty":21.69938,"marketCap":32879826078},{"date":"2020-10-23","current":19.539724,"twenty":10.702171,"median":13.030047,"eighty":21.69938,"marketCap":33393388891},{"date":"2020-10-30","current":20.494438,"twenty":10.702171,"median":13.389702,"eighty":21.69938,"marketCap":32545167096},{"date":"2020-11-06","current":21.348178,"twenty":10.702171,"median":13.593707,"eighty":21.69938,"marketCap":33900907378},{"date":"2020-11-13","current":22.047202,"twenty":10.705706,"median":13.642527,"eighty":21.736297,"marketCap":35010956735},{"date":"2020-11-20","current":21.497303,"twenty":10.726808,"median":13.728708,"eighty":21.760157,"marketCap":34137717907},{"date":"2020-11-27","current":21.346314,"twenty":10.738806,"median":13.771549,"eighty":21.77826,"marketCap":33897947246},{"date":"2020-12-04","current":20.498166,"twenty":10.745663,"median":13.819871,"eighty":21.77826,"marketCap":32551087359},{"date":"2020-12-11","current":20.379798,"twenty":10.762443,"median":13.894096,"eighty":21.77826,"marketCap":32363119001},{"date":"2020-12-18","current":20.906396,"twenty":10.773109,"median":13.982768,"eighty":21.77826,"marketCap":33199356184},{"date":"2020-12-24","current":21.113307,"twenty":10.779337,"median":14.085886,"eighty":21.77826,"marketCap":33527930793},{"date":"2020-12-31","current":21.166432,"twenty":10.792929,"median":14.175554,"eighty":21.77826,"marketCap":33612294545},{"date":"2021-01-08","current":21.838427,"twenty":10.807889,"median":14.237824,"eighty":21.808367,"marketCap":34679421994},{"date":"2021-01-15","current":22.111512,"twenty":10.811877,"median":14.437168,"eighty":21.883589,"marketCap":35113081276},{"date":"2021-01-22","current":23.021175,"twenty":10.832533,"median":14.556129,"eighty":21.924318,"marketCap":36557625507},{"date":"2021-01-29","current":21.848679,"twenty":10.860632,"median":14.625294,"eighty":21.958133,"marketCap":34695702718},{"date":"2021-02-05","current":18.945438,"twenty":10.873336,"median":14.679191,"eighty":21.958133,"marketCap":33893388000},{"date":"2021-02-12","current":20.136401,"twenty":10.884826,"median":14.823039,"eighty":21.958133,"marketCap":36024020768},{"date":"2021-02-19","current":20.366677,"twenty":10.900188,"median":14.875296,"eighty":21.958133,"marketCap":36435985427},{"date":"2021-02-26","current":20.898211,"twenty":10.925234,"median":14.928018,"eighty":21.958133,"marketCap":37386900268},{"date":"2021-03-05","current":21.943122,"twenty":10.958392,"median":15.010543,"eighty":21.961303,"marketCap":39256245282},{"date":"2021-03-12","current":22.608365,"twenty":10.979513,"median":15.049328,"eighty":22.012315,"marketCap":40446365409},{"date":"2021-03-19","current":21.946423,"twenty":10.992027,"median":15.111979,"eighty":22.04346,"marketCap":39262151585},{"date":"2021-03-26","current":21.659197,"twenty":10.992875,"median":15.131763,"eighty":22.042834,"marketCap":38748303193},{"date":"2021-04-01","current":21.110922,"twenty":10.992875,"median":15.152518,"eighty":22.042834,"marketCap":37767440292},{"date":"2021-04-09","current":21.2469,"twenty":11.003549,"median":15.212775,"eighty":22.04346,"marketCap":38010704109},{"date":"2021-04-16","current":21.654013,"twenty":11.003549,"median":15.367093,"eighty":22.04346,"marketCap":38739030115},{"date":"2021-04-23","current":21.500015,"twenty":11.003549,"median":15.933923,"eighty":22.04346,"marketCap":38463526515},{"date":"2021-04-30","current":20.64565,"twenty":11.003549,"median":16.321646,"eighty":22.04346,"marketCap":36935067714},{"date":"2021-05-07","current":20.705425,"twenty":11.003549,"median":16.607468,"eighty":22.04346,"marketCap":38946904753},{"date":"2021-05-14","current":20.649462,"twenty":11.003549,"median":16.701913,"eighty":22.04346,"marketCap":38841638897},{"date":"2021-05-21","current":19.959256,"twenty":11.013326,"median":16.897017,"eighty":22.04346,"marketCap":37543360004},{"date":"2021-05-28","current":19.997341,"twenty":11.015839,"median":17.005132,"eighty":22.04346,"marketCap":37614999267},{"date":"2021-06-04","current":20.53676,"twenty":11.015839,"median":17.17368,"eighty":22.04346,"marketCap":38629645159},{"date":"2021-06-11","current":19.431496,"twenty":11.015839,"median":17.340662,"eighty":22.04346,"marketCap":36550644500},{"date":"2021-06-18","current":18.110155,"twenty":11.015839,"median":17.620984,"eighty":22.04346,"marketCap":34065200674},{"date":"2021-06-25","current":18.720304,"twenty":11.015839,"median":17.664159,"eighty":22.04346,"marketCap":35212890911},{"date":"2021-07-02","current":18.797252,"twenty":11.03017,"median":17.791763,"eighty":22.04346,"marketCap":35357631463},{"date":"2021-07-09","current":18.864097,"twenty":11.039008,"median":17.878312,"eighty":22.04346,"marketCap":35483365680},{"date":"2021-07-16","current":18.546975,"twenty":11.039008,"median":17.939644,"eighty":22.04346,"marketCap":34886859162},{"date":"2021-07-23","current":18.455258,"twenty":11.039008,"median":17.995566,"eighty":22.04346,"marketCap":34714340120},{"date":"2021-07-30","current":18.040201,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":33933618353},{"date":"2021-08-06","current":14.919514,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":32897528670},{"date":"2021-08-13","current":15.48222,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":34138294550},{"date":"2021-08-20","current":15.088196,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":33269471220},{"date":"2021-08-27","current":15.65025,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":34508801028},{"date":"2021-09-03","current":15.537579,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":34260360638},{"date":"2021-09-10","current":15.195657,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":33506423037},{"date":"2021-09-17","current":14.828986,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":32697914715},{"date":"2021-09-24","current":14.827032,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":32693606500},{"date":"2021-10-01","current":14.846571,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":32736688649},{"date":"2021-10-08","current":15.3702,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":33891290232},{"date":"2021-10-15","current":15.518691,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":34218714561},{"date":"2021-10-22","current":15.676952,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":34567679965},{"date":"2021-10-29","current":15.620291,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":34442741734},{"date":"2021-11-05","current":15.151278,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":33908560205},{"date":"2021-11-12","current":15.104623,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":33804146956},{"date":"2021-11-19","current":14.308937,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":32023400448},{"date":"2021-11-26","current":14.039873,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":31421236368},{"date":"2021-12-03","current":13.87051,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":31042201971},{"date":"2021-12-10","current":13.938895,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":31195246048},{"date":"2021-12-17","current":13.487047,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":30184010883},{"date":"2021-12-23","current":13.674944,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":30604524516},{"date":"2021-12-31","current":13.941451,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":31200967322},{"date":"2022-01-07","current":14.977441,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":33519513578},{"date":"2022-01-14","current":15.181316,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":33975785173},{"date":"2022-01-21","current":14.275064,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":31947593569},{"date":"2022-01-28","current":14.123596,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":31608608089},{"date":"2022-02-04","current":15.286485,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":32575500000},{"date":"2022-02-11","current":14.848873,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":31642947714},{"date":"2022-02-18","current":14.57351,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":31056149566},{"date":"2022-02-25","current":13.624444,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":29033689929},{"date":"2022-03-04","current":13.503471,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":28775897539},{"date":"2022-03-11","current":13.052331,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":27814517078},{"date":"2022-03-18","current":13.818267,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":29446727461},{"date":"2022-03-25","current":14.012759,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":29861189260},{"date":"2022-04-01","current":13.402745,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":28561249600},{"date":"2022-04-08","current":12.980055,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":27660496865},{"date":"2022-04-14","current":13.063393,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":27838090070},{"date":"2022-04-22","current":13.280738,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":28301253148},{"date":"2022-04-29","current":12.613368,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":26879086763},{"date":"2022-05-06","current":14.626029,"twenty":11.040252,"median":18.005589,"eighty":22.042834,"marketCap":28462251645},{"date":"2022-05-13","current":14.582525,"twenty":11.040252,"median":17.946542,"eighty":22.042834,"marketCap":28377592955},{"date":"2022-05-20","current":14.306275,"twenty":11.040252,"median":17.879774,"eighty":22.042834,"marketCap":27840010272},{"date":"2022-05-27","current":15.079195,"twenty":11.040252,"median":17.795533,"eighty":22.042834,"marketCap":29344113001},{"date":"2022-06-03","current":15.30034,"twenty":11.040252,"median":17.710414,"eighty":22.042834,"marketCap":29774461343},{"date":"2022-06-10","current":14.900103,"twenty":11.040252,"median":17.632611,"eighty":22.042834,"marketCap":28995601393},{"date":"2022-06-17","current":13.888637,"twenty":11.040252,"median":17.478361,"eighty":22.042834,"marketCap":27027286846},{"date":"2022-06-24","current":14.140234,"twenty":11.039008,"median":17.223848,"eighty":22.04346,"marketCap":27516896271},{"date":"2022-07-01","current":14.074253,"twenty":11.039008,"median":17.04987,"eighty":22.04346,"marketCap":27388497257},{"date":"2022-07-08","current":14.539746,"twenty":11.039008,"median":16.936784,"eighty":22.04346,"marketCap":28294345243},{"date":"2022-07-15","current":14.237393,"twenty":11.039008,"median":16.793732,"eighty":22.04346,"marketCap":27705967346},{"date":"2022-07-22","current":14.878352,"twenty":11.039008,"median":16.666794,"eighty":22.04346,"marketCap":28953272048},{"date":"2022-07-29","current":16.046433,"twenty":11.039008,"median":16.361413,"eighty":22.04346,"marketCap":31226357880},{"date":"2022-08-05","current":15.147037,"twenty":11.039008,"median":16.247084,"eighty":22.04346,"marketCap":31021130906},{"date":"2022-08-12","current":15.679888,"twenty":11.039008,"median":15.815024,"eighty":22.04346,"marketCap":32112411486},{"date":"2022-08-19","current":15.73634,"twenty":11.039008,"median":15.809162,"eighty":22.04346,"marketCap":32228025191},{"date":"2022-08-26","current":15.317769,"twenty":11.039008,"median":15.719286,"eighty":22.04346,"marketCap":31370791867},{"date":"2022-09-02","current":14.654803,"twenty":11.039008,"median":15.638527,"eighty":22.04346,"marketCap":30013035797},{"date":"2022-09-09","current":15.040329,"twenty":11.039008,"median":15.594666,"eighty":22.04346,"marketCap":30802592805},{"date":"2022-09-16","current":14.539145,"twenty":11.039008,"median":15.545394,"eighty":22.04346,"marketCap":29776168694},{"date":"2022-09-23","current":14.044157,"twenty":11.039008,"median":15.500458,"eighty":22.021738,"marketCap":28762433892},{"date":"2022-09-30","current":14.010424,"twenty":11.039008,"median":15.437933,"eighty":21.960166,"marketCap":28693347653},{"date":"2022-10-07","current":15.010726,"twenty":11.039008,"median":15.412774,"eighty":21.918261,"marketCap":30741966106},{"date":"2022-10-14","current":15.094027,"twenty":11.039008,"median":15.359779,"eighty":21.870378,"marketCap":30912566817},{"date":"2022-10-21","current":16.026173,"twenty":11.039008,"median":15.3448,"eighty":21.797977,"marketCap":32821602871},{"date":"2022-10-28","current":16.851612,"twenty":11.039008,"median":15.3448,"eighty":21.736301,"marketCap":34512100823},{"date":"2022-11-04","current":17.56297,"twenty":11.039008,"median":15.3448,"eighty":21.715253,"marketCap":33615524266},{"date":"2022-11-11","current":18.285028,"twenty":11.039008,"median":15.3448,"eighty":21.668371,"marketCap":34997544394},{"date":"2022-11-18","current":18.442702,"twenty":11.039008,"median":15.3448,"eighty":21.590533,"marketCap":35299332463},{"date":"2022-11-25","current":18.450807,"twenty":11.039008,"median":15.3448,"eighty":21.547127,"marketCap":35314844934},{"date":"2022-12-02","current":18.401442,"twenty":11.039008,"median":15.3448,"eighty":21.482764,"marketCap":35220359884},{"date":"2022-12-09","current":17.546024,"twenty":11.039008,"median":15.3448,"eighty":21.417281,"marketCap":33583089100},{"date":"2022-12-16","current":17.358878,"twenty":11.039008,"median":15.3448,"eighty":21.374628,"marketCap":33224892047},{"date":"2022-12-23","current":17.775903,"twenty":11.039008,"median":15.3448,"eighty":21.335543,"marketCap":34023079182},{"date":"2022-12-30","current":17.851793,"twenty":11.039008,"median":15.3448,"eighty":21.268634,"marketCap":34168332317},{"date":"2023-01-06","current":17.970417,"twenty":11.039008,"median":15.3448,"eighty":21.268634,"marketCap":34395378481},{"date":"2023-01-13","current":18.615112,"twenty":11.039008,"median":15.3448,"eighty":21.268634,"marketCap":35629325024},{"date":"2023-01-20","current":17.355194,"twenty":11.039008,"median":15.3448,"eighty":21.268634,"marketCap":33217840924},{"date":"2023-01-27","current":18.323342,"twenty":11.039008,"median":15.3448,"eighty":21.268634,"marketCap":35070876074},{"date":"2023-02-03","current":18.870043,"twenty":11.039008,"median":15.3448,"eighty":21.268634,"marketCap":36117262742},{"date":"2023-02-10","current":16.220268,"twenty":11.039008,"median":15.3448,"eighty":21.220117,"marketCap":34889796000},{"date":"2023-02-17","current":16.922309,"twenty":11.039008,"median":15.3448,"eighty":21.115957,"marketCap":36399887162},{"date":"2023-02-24","current":16.044218,"twenty":11.039008,"median":15.3448,"eighty":21.063435,"marketCap":34511113742},{"date":"2023-03-03","current":16.961087,"twenty":11.039008,"median":15.3448,"eighty":20.929389,"marketCap":36483298563},{"date":"2023-03-10","current":15.893707,"twenty":11.039008,"median":15.3448,"eighty":20.895845,"marketCap":34187364405},{"date":"2023-03-17","current":14.802009,"twenty":11.039008,"median":15.317769,"eighty":20.794795,"marketCap":31839121403},{"date":"2023-03-24","current":14.715909,"twenty":11.039008,"median":15.295302,"eighty":20.706606,"marketCap":31653919818},{"date":"2023-03-31","current":15.718741,"twenty":11.040252,"median":15.285032,"eighty":20.650892,"marketCap":33811010941},{"date":"2023-04-06","current":14.499433,"twenty":11.039008,"median":15.275775,"eighty":20.58882,"marketCap":31188279725},{"date":"2023-04-14","current":15.205486,"twenty":11.037764,"median":15.236118,"eighty":20.490337,"marketCap":32707001039},{"date":"2023-04-20","current":15.427238,"twenty":11.037764,"median":15.236118,"eighty":20.408256,"marketCap":33183989932},{"date":"2023-04-28","current":15.192984,"twenty":11.03652,"median":15.224964,"eighty":20.280538,"marketCap":32680108490},{"date":"2023-05-05","current":12.425231,"twenty":11.03652,"median":15.205486,"eighty":20.193376,"marketCap":31348857066},{"date":"2023-05-12","current":12.172742,"twenty":11.035276,"median":15.192583,"eighty":20.146575,"marketCap":30711829038},{"date":"2023-05-19","current":12.043693,"twenty":11.033594,"median":15.166203,"eighty":20.003404,"marketCap":30386236935},{"date":"2023-05-26","current":11.836652,"twenty":11.033594,"median":15.150479,"eighty":19.948794,"marketCap":29863873952},{"date":"2023-06-01","current":11.469142,"twenty":11.033594,"median":15.147037,"eighty":19.883131,"marketCap":28936644267},{"date":"2023-06-09","current":12.731022,"twenty":11.030231,"median":15.114862,"eighty":19.736292,"marketCap":32120368789},{"date":"2023-06-16","current":13.308379,"twenty":11.030231,"median":15.098887,"eighty":19.382995,"marketCap":33577039546},{"date":"2023-06-23","current":12.957701,"twenty":11.026868,"median":15.094027,"eighty":19.208996,"marketCap":32692278396},{"date":"2023-06-30","current":13.578261,"twenty":11.023517,"median":15.082894,"eighty":19.147964,"marketCap":34257951728},{"date":"2023-07-07","current":13.589482,"twenty":11.021842,"median":15.079283,"eighty":19.091903,"marketCap":34286264084},{"date":"2023-07-14","current":14.279056,"twenty":11.020166,"median":15.050786,"eighty":18.947068,"marketCap":36026058410},{"date":"2023-07-21","current":14.586531,"twenty":11.018259,"median":15.040329,"eighty":18.865286,"marketCap":36801816986},{"date":"2023-07-28","current":14.507418,"twenty":11.018028,"median":15.01761,"eighty":18.77093,"marketCap":36602214871},{"date":"2023-08-04","current":13.525879,"twenty":11.018028,"median":14.991884,"eighty":18.670347,"marketCap":34369259380},{"date":"2023-08-11","current":13.223743,"twenty":11.018028,"median":14.951583,"eighty":18.593454,"marketCap":33601531941},{"date":"2023-08-18","current":12.982927,"twenty":11.018028,"median":14.922289,"eighty":18.501402,"marketCap":32989616344},{"date":"2023-08-25","current":12.863076,"twenty":11.018028,"median":14.87451,"eighty":18.476595,"marketCap":32685075016},{"date":"2023-09-01","current":12.823497,"twenty":11.017796,"median":14.86676,"eighty":18.453478,"marketCap":32584505555},{"date":"2023-09-08","current":12.963416,"twenty":11.017796,"median":14.851472,"eighty":18.438657,"marketCap":32940039848},{"date":"2023-09-15","current":13.213709,"twenty":11.017565,"median":14.826972,"eighty":18.417489,"marketCap":33576035458},{"date":"2023-09-22","current":12.754931,"twenty":11.017565,"median":14.807268,"eighty":18.383907,"marketCap":32410279586},{"date":"2023-09-29","current":12.894293,"twenty":11.017333,"median":14.793519,"eighty":18.365339,"marketCap":32764397408},{"date":"2023-10-06","current":12.565957,"twenty":11.015839,"median":14.758716,"eighty":18.323958,"marketCap":31930095819},{"date":"2023-10-09","current":12.688595,"twenty":11.015839,"median":14.715909,"eighty":18.316935,"marketCap":32241719502},{"date":"2023-10-20","current":12.358587,"twenty":11.013533,"median":14.661084,"eighty":18.269868,"marketCap":31403168499},{"date":"2023-10-27","current":12.157906,"twenty":11.013436,"median":14.641722,"eighty":18.234946,"marketCap":30893238834},{"date":"2023-11-02","current":11.042602,"twenty":11.013326,"median":14.626029,"eighty":18.234477,"marketCap":30886156478},{"date":"2023-11-10","current":10.917953,"twenty":11.011324,"median":14.590329,"eighty":18.234601,"marketCap":30537513284},{"date":"2023-11-17","current":11.322359,"twenty":11.011324,"median":14.571921,"eighty":18.231259,"marketCap":31668637291},{"date":"2023-11-24","current":11.427261,"twenty":11.011324,"median":14.550849,"eighty":18.231259,"marketCap":31962049157},{"date":"2023-12-01","current":11.35986,"twenty":11.011324,"median":14.51381,"eighty":18.18893,"marketCap":31773528490},{"date":"2023-12-08","current":11.692811,"twenty":11.011937,"median":14.498117,"eighty":18.186445,"marketCap":32704792239},{"date":"2023-12-15","current":12.581694,"twenty":11.011937,"median":14.469825,"eighty":18.186445,"marketCap":35190997137},{"date":"2023-12-21","current":12.18945,"twenty":11.010712,"median":14.440412,"eighty":18.18733,"marketCap":34093891897},{"date":"2023-12-27","current":12.136746,"twenty":11.010099,"median":14.43393,"eighty":18.187772,"marketCap":33946477239},{"date":"2024-01-05","current":11.9538,"twenty":11.000273,"median":14.409959,"eighty":18.188019,"marketCap":33434778284},{"date":"2024-01-12","current":12.038938,"twenty":11.000273,"median":14.314404,"eighty":18.188019,"marketCap":33672909654},{"date":"2024-01-19","current":11.817478,"twenty":10.996998,"median":14.302234,"eighty":18.18733,"marketCap":33053484602},{"date":"2024-01-26","current":12.104312,"twenty":11.000273,"median":14.268571,"eighty":18.184936,"marketCap":33855760527},{"date":"2024-02-02","current":12.313103,"twenty":11.000273,"median":14.225792,"eighty":18.168455,"marketCap":34439749363},{"date":"2024-02-09","current":48.215859,"twenty":11.013272,"median":14.248269,"eighty":18.173116,"marketCap":35438656000},{"date":"2024-02-16","current":51.300068,"twenty":11.014995,"median":14.279056,"eighty":18.228556,"marketCap":37705549932},{"date":"2024-02-23","current":50.736501,"twenty":11.014995,"median":14.308841,"eighty":18.254525,"marketCap":37291327939},{"date":"2024-03-01","current":51.842405,"twenty":11.015774,"median":14.318524,"eighty":18.304329,"marketCap":38104167672},{"date":"2024-03-08","current":51.379199,"twenty":11.015774,"median":14.41882,"eighty":18.353403,"marketCap":37763711239},{"date":"2024-03-15","current":50.871602,"twenty":11.015774,"median":14.437627,"eighty":18.38037,"marketCap":37390627732},{"date":"2024-03-22","current":54.03103,"twenty":11.015774,"median":14.472708,"eighty":18.413205,"marketCap":39712806754},{"date":"2024-03-28","current":54.641057,"twenty":11.015774,"median":14.498775,"eighty":18.434236,"marketCap":40161177153},{"date":"2024-04-05","current":54.843021,"twenty":11.014995,"median":14.518078,"eighty":18.453478,"marketCap":40309620635},{"date":"2024-04-12","current":56.352018,"twenty":11.014995,"median":14.561383,"eighty":18.485436,"marketCap":41418733521},{"date":"2024-04-19","current":54.223421,"twenty":11.014995,"median":14.582525,"eighty":18.560965,"marketCap":39854214234},{"date":"2024-04-26","current":54.258773,"twenty":11.015774,"median":14.612419,"eighty":18.618636,"marketCap":39880198383},{"date":"2024-05-03","current":19.7792,"twenty":11.020625,"median":14.635365,"eighty":18.759788,"marketCap":38332090136},{"date":"2024-05-10","current":20.790823,"twenty":11.043534,"median":14.661084,"eighty":18.866475,"marketCap":40292615577},{"date":"2024-05-17","current":20.315834,"twenty":11.095374,"median":14.704691,"eighty":18.98474,"marketCap":39372087018},{"date":"2024-05-24","current":20.037052,"twenty":11.113456,"median":14.787649,"eighty":19.123831,"marketCap":38831806512},{"date":"2024-05-31","current":19.69969,"twenty":11.14562,"median":14.802477,"eighty":19.166857,"marketCap":38177998710},{"date":"2024-06-07","current":19.353858,"twenty":11.292058,"median":14.822097,"eighty":19.278959,"marketCap":37507777322},{"date":"2024-06-14","current":19.082839,"twenty":11.334717,"median":14.846571,"eighty":19.282374,"marketCap":36982542602},{"date":"2024-06-21","current":19.642522,"twenty":11.35986,"median":14.864664,"eighty":19.309683,"marketCap":38067207011},{"date":"2024-06-28","current":19.796381,"twenty":11.427565,"median":14.868195,"eighty":19.335649,"marketCap":38365387138},{"date":"2024-07-05","current":19.202822,"twenty":11.469012,"median":14.900103,"eighty":19.357246,"marketCap":37215068390},{"date":"2024-07-12","current":19.764621,"twenty":11.645402,"median":14.933067,"eighty":19.387171,"marketCap":38303836195},{"date":"2024-07-15","current":20.104807,"twenty":11.671838,"median":14.938432,"eighty":19.42726,"marketCap":38963115192},{"date":"2024-08-02","current":21.578659,"twenty":11.829055,"median":14.991884,"eighty":19.545124,"marketCap":41948913964},{"date":"2024-08-09","current":20.954754,"twenty":11.874514,"median":15.01761,"eighty":19.686325,"marketCap":40736042297},{"date":"2024-08-16","current":21.135229,"twenty":11.930354,"median":15.043077,"eighty":19.796381,"marketCap":41086884270},{"date":"2024-08-23","current":21.56033,"twenty":11.970017,"median":15.070964,"eighty":19.867539,"marketCap":41913281576},{"date":"2024-08-30","current":21.805662,"twenty":11.998476,"median":15.080673,"eighty":19.957701,"marketCap":42390207384},{"date":"2024-09-06","current":20.913161,"twenty":12.028374,"median":15.090767,"eighty":20.015173,"marketCap":40655184185},{"date":"2024-09-13","current":20.955459,"twenty":12.059146,"median":15.098426,"eighty":20.103395,"marketCap":40737412773},{"date":"2024-09-20","current":21.793678,"twenty":12.104312,"median":15.114427,"eighty":20.146575,"marketCap":42366909284},{"date":"2024-09-27","current":22.884983,"twenty":12.129651,"median":15.142691,"eighty":20.178494,"marketCap":44488406844},{"date":"2024-10-04","current":23.077442,"twenty":12.157593,"median":15.152255,"eighty":20.230492,"marketCap":44862546918},{"date":"2024-10-11","current":23.46518,"twenty":12.18945,"median":15.175793,"eighty":20.28415,"marketCap":45616308971},{"date":"2024-10-18","current":23.475049,"twenty":12.221884,"median":15.195934,"eighty":20.401234,"marketCap":45635495641},{"date":"2024-10-25","current":23.439095,"twenty":12.240128,"median":15.216826,"eighty":20.484185,"marketCap":45565601342},{"date":"2024-10-31","current":23.393977,"twenty":12.304488,"median":15.236118,"eighty":20.536379,"marketCap":45477890848},{"date":"2024-11-08","current":23.205125,"twenty":12.452952,"median":15.278369,"eighty":20.581157,"marketCap":48661146541},{"date":"2024-11-15","current":23.794542,"twenty":12.543732,"median":15.296605,"eighty":20.621366,"marketCap":49897155027},{"date":"2024-11-22","current":24.130137,"twenty":12.606348,"median":15.321354,"eighty":20.669866,"marketCap":50600897928},{"date":"2024-11-29","current":24.534421,"twenty":12.699196,"median":15.345294,"eighty":20.706016,"marketCap":51448681774},{"date":"2024-12-06","current":24.765348,"twenty":12.720362,"median":15.371965,"eighty":20.769033,"marketCap":51932933711},{"date":"2024-12-13","current":24.242002,"twenty":12.75482,"median":15.416905,"eighty":20.833462,"marketCap":50835478895},{"date":"2024-12-20","current":22.876726,"twenty":12.827511,"median":15.434025,"eighty":20.898048,"marketCap":47972493644},{"date":"2024-12-27","current":23.167836,"twenty":12.862435,"median":15.448573,"eighty":20.920282,"marketCap":48582952885},{"date":"2025-01-03","current":22.742618,"twenty":12.893396,"median":15.48222,"eighty":20.958322,"marketCap":47691270847},{"date":"2025-01-10","current":23.534178,"twenty":12.935098,"median":15.514267,"eighty":21.058318,"marketCap":49351171257},{"date":"2025-01-17","current":23.964629,"twenty":12.965445,"median":15.541486,"eighty":21.115957,"marketCap":50253827843},{"date":"2025-01-24","current":24.133408,"twenty":12.981778,"median":15.579261,"eighty":21.168332,"marketCap":50607757021},{"date":"2025-01-31","current":23.529599,"twenty":13.020574,"median":15.633681,"eighty":21.222198,"marketCap":49341568527},{"date":"2025-02-07","current":12.853829,"twenty":13.022617,"median":15.663601,"eighty":21.231824,"marketCap":50721210000},{"date":"2025-02-14","current":12.867345,"twenty":13.022617,"median":15.663601,"eighty":21.231824,"marketCap":50774543488},{"date":"2025-02-21","current":13.392393,"twenty":13.061977,"median":15.663601,"eighty":21.231824,"marketCap":52846384629},{"date":"2025-02-28","current":12.687567,"twenty":13.061977,"median":15.663601,"eighty":21.231824,"marketCap":50065140682},{"date":"2025-03-07","current":12.015143,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"marketCap":47411754217},{"date":"2025-03-14","current":10.902333,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"marketCap":43020605838},{"date":"2025-03-21","current":11.337144,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"marketCap":44736370765},{"date":"2025-03-28","current":11.268856,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"marketCap":44466907684},{"date":"2025-04-04","current":10.290183,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"marketCap":40605061787},{"date":"2025-04-08","current":9.604519,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"marketCap":37899432479}],"updateTime":1744257769522}}}