US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CMS Energy Corp

75.05

-0.0900-0.12%

Volume:247.70K

Turnover:18.53M

Market Cap:22.42B

PE:22.54

High:75.45

Open:74.88

Low:74.50

Close:75.14

Loading ...

Overview Company News Filings

CMS Energy Is Maintained at Buy by B of A Securities

BMO Capital Adjusts Price Target on CMS Energy to $80 From $73, Maintains Outperform Rating

MT Newswires Live

Here's Why You Should Add Avista Stock to Your Portfolio Now

Consumers Energy Unveils Wildfire Safety Website to Protect Michigan Communities

THOMSON REUTERS

Consumers Energy Unveils Wildfire Safety Website to Protect Michigan Communities

Consumers Energy Will Carry out Upgrades to Improve Electric Reliability

CMS Energy Is Maintained at Neutral by UBS

UBS Adjusts Price Target on CMS Energy to $80 From $77, Keeps Neutral Rating

MT Newswires Live

Ongoing litigation with CMS remains key overhang on Humana, says Morgan Stanley

The Zacks Analyst Blog Highlights CMS Energy, NiSource, CenterPoint, Molson Coors and Carriage Services

Go Green! Consumers Energy Expands Residential Renewable Energy Options for All Michiganders

5 Low-Beta Defensive Stocks to Buy as Fed Adopts Cautious Approach

Morgan Stanley Raises CMS Energy Price Target to $71 From $69, Maintains Equal Weight Rating

MT Newswires Live

Is it a bank? Is it a fund manager? Chocolate Finance meltdown highlights need for clear distinction

Laser Photonics Expands Game-Changing Gantry Laser Technology

Press Release: Hyperfine, Inc. Reports Fourth Quarter and Full Year 2024 Financial Results

Tempus AI Surges 40% YTD: Are New Strategic Deals a Buy Signal?

Northstar Clean Energy: Recently Secured up to $334 Mln IN Construction-to-Term Financing for Two Solar Projects in Michigan

THOMSON REUTERS

Press Release: $334 Million in Construction Financing Secured for Two Major Michigan Solar Projects

Creative Realities Announces Reflect Settlement Agreement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMS\",,,,,undefined,":{"symbol":"CMS","market":"US","secType":"STK","nameCN":"CMS Energy Corp","latestPrice":75.05,"timestamp":1743604781542,"preClose":75.14,"halted":0,"volume":247695,"delay":0,"floatShares":296757754,"shares":298794638,"eps":3.33,"marketStatus":"Trading","change":-0.09,"latestTime":"04-02 10:39:43 EDT","open":74.88,"high":75.4472,"low":74.5,"amount":18530222.960970003,"amplitude":0.012606,"askPrice":75.1,"askSize":52,"bidPrice":75.05,"bidSize":5,"shortable":3,"etf":0,"ttmEps":3.33,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-722977200000,"exchange":"NYSE","adjPreClose":75.14,"dividendRate":0.027448,"preHourTrading":{"tag":"盘前","latestPrice":75.14,"preClose":75.14,"latestTime":"08:05 EDT","volume":25739,"amount":1934027.43044,"timestamp":1743595544794},"postHourTrading":{"tag":"盘后","latestPrice":75.14,"preClose":75.14,"latestTime":"16:20 EDT","volume":126524,"amount":9507013.36,"timestamp":1743538800628},"volumeRatio":0.591677,"impliedVol":0.209,"impliedVolPercentile":0.5578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMS\",,,,,undefined,":{"symbol":"CMS","floatShares":296757754,"roa":"2.98%","roe":"11.23%","lyrEps":3.336693,"volumeRatio":0.591677,"shares":298794638,"dividePrice":2.06,"high":75.4472,"amplitude":0.012606,"preClose":75.14,"low":74.5,"week52Low":56.61,"pbRate":"2.80","psRate":"2.98","week52High":75.52,"institutionHeld":0.9978,"latestPrice":75.05,"committee":-0.824561,"eps":3.33,"divideRate":0.027448,"volume":247695,"delay":0,"ttmEps":3.33,"open":74.88,"prevYearClose":66.65,"prevWeekClose":74.18,"prevMonthClose":75.11,"prevQuarterClose":75.11,"fiveDayClose":73.31,"twentyDayClose":72.38,"sixtyDayClose":66.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521729334","title":"CMS Energy Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2521729334","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521729334?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:07","pubTimestamp":1742821620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CMS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 24, 2025 09:07 ET (13:07 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMSD","CMS"],"gpt_icon":0},{"id":"2521743953","title":"BMO Capital Adjusts Price Target on CMS Energy to $80 From $73, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521743953","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521743953?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:45","pubTimestamp":1742813108,"startTime":"0","endTime":"0","summary":"CMS Energy (CMS) has an average rating of overweight and mean price target of $75.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMS","CMSD","BMO"],"gpt_icon":0},{"id":"2521574761","title":"Here's Why You Should Add Avista Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2521574761","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521574761?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:39","pubTimestamp":1742812740,"startTime":"0","endTime":"0","summary":"Avista’s AVA strategic capital expenditures help it improve its transmission and distribution and generation capacity. This should enhance its overall performance. Regulatory approvals for new electric rates help the company boost its top line. Given its growth opportunities, Avista makes for a solid investment option in the utility sector.Let’s focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.The Zacks Consensus Estimate for 2025 earnings per share  has increased 4% to $2.61 in the past 90 days.The Zacks Consensus Estimate for 2025 sales is pinned at $2 billion, indicating a year-over-year increase of 3.1%.Avista’s long-term  earnings growth rate is 6.07%. The company delivered a trailing four-quarter average earnings surprise of 31.3%.Currently, Avista’s total debt to capital is 53.82%, better than the industry’s average of 63.37%.The time-to-interest earned ratio at the end of the fourth quarter of 2024 was 2.3. The ratio, being great","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-avista-stock-103900614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVA","LU2637428348.USD","LU2500361329.USD","LU1894683264.USD","BK4606","CMS","LU1878469433.USD","LU1894683348.USD","IE00BD4GTV84.USD","LU2380233275.USD","BK4585","IE00BD4GTW91.USD","BK4208","AEE","BK4588","LU2346227817.USD","IE00BD4GTT62.SGD","CNP"],"gpt_icon":0},{"id":"2521971120","title":"Consumers Energy Unveils Wildfire Safety Website to Protect Michigan Communities","url":"https://stock-news.laohu8.com/highlight/detail?id=2521971120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521971120?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:00","pubTimestamp":1742810402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA6MCMRP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","CMS","BK4585","LU1894683348.USD","LU2637428348.USD","LU2500361329.USD","LU2346227817.USD","LU1894683264.USD","BK4208"],"gpt_icon":0},{"id":"2521710861","title":"Consumers Energy Unveils Wildfire Safety Website to Protect Michigan Communities","url":"https://stock-news.laohu8.com/highlight/detail?id=2521710861","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521710861?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:00","pubTimestamp":1742810400,"startTime":"0","endTime":"0","summary":"JACKSON, Mich., March 24, 2025 /PRNewswire/ -- With the start of Michigan wildfire season in March, Consumers Energy is taking proactive steps to protect at-risk communities by launching aWildfire Safety website.This new website highlights key tactics from the wildfire risk mitigation plan, launched in 2024 and the first of its kind in the Midwest. The goal of the wildfire risk mitigation plan is to provide more reliable service to our neighbors while strengthening and protecting the grid against destructive wildfires. Providing an easily accessible resource, the website includes information on wildfire risks, Consumers Energy's mitigation efforts and emergency preparedness measures.\"Our priority is to protect Michigan communities by strengthening our electric grid and minimizing wildfire risks,\" said Greg Salisbury, vice president of electric distribution engineering for Consumers Energy. \"This new website gives our neighbors the tools they need to stay informed and prepared while hig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/consumers-energy-unveils-wildfire-safety-100000752.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumers-energy-unveils-wildfire-safety-100000752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMS","LU2500361329.USD","BK4588","LU2346227817.USD","BK4585","BK4208","LU2637428348.USD","LU1894683348.USD","LU1894683264.USD"],"gpt_icon":0},{"id":"2521259328","title":"Consumers Energy Will Carry out Upgrades to Improve Electric Reliability","url":"https://stock-news.laohu8.com/highlight/detail?id=2521259328","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521259328?lang=en_us&edition=fundamental","pubTime":"2025-03-22 03:25","pubTimestamp":1742585100,"startTime":"0","endTime":"0","summary":"Ruling Helps Company to Clear Trees from Power Lines, Strengthen Grid. JACKSON, Mich., March 21, 2025 /PRNewswire/ -- Consumers Energy will move forward with an aggressive plan to clear trees near power lines and strengthen the grid to deliver energy to nearly 2 million homes and businesses, under spending approved today to support the company's Reliability Roadmap.\"We plan to roll up our sleeves and accelerate building the electric grid for the next generation,\" said Greg Salisbury, Consumers Energy's vice president of electric grid design. \"We want our neighbors to know we will be working every day to make our system more reliable and more resilient to keep the lights on, even after the worst storms.\". Consumers Energy is Michigan's largest energy provider, providing natural gas and/or electricity to 6.8 million of the state's 10 million residents in all 68 Lower Peninsula counties. Consumers Energy knows job No. 1 is to keep the lights on for customers. We are committed to deliverin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/consumers-energy-carry-upgrades-improve-192500019.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumers-energy-carry-upgrades-improve-192500019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMS"],"gpt_icon":0},{"id":"2521335972","title":"CMS Energy Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2521335972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521335972?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:45","pubTimestamp":1742568300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CMS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 10:45 ET (14:45 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMSD","CMS"],"gpt_icon":0},{"id":"2521865702","title":"UBS Adjusts Price Target on CMS Energy to $80 From $77, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521865702","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521865702?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:41","pubTimestamp":1742560904,"startTime":"0","endTime":"0","summary":"CMS Energy (CMS) has an average rating of overweight and mean price target of $74.77, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMSD","CMS"],"gpt_icon":0},{"id":"2521286566","title":"Ongoing litigation with CMS remains key overhang on Humana, says Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2521286566","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521286566?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:40","pubTimestamp":1742560829,"startTime":"0","endTime":"0","summary":"Humana’s (HUM) ongoing litigation with the Center for Medicaid & Medicaid Services on its Medicare Advantage Stars performance remains a key overha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ongoing-litigation-with-cms-remains-key-overhang-on-humana-says-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ongoing-litigation-with-cms-remains-key-overhang-on-humana-says-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2271345857.HKD","SG9999014013.SGD","SG9999014021.USD","BK4581","LU0256863811.USD","LU1363072403.SGD","BK4504","LU1894683348.USD","LU2089283258.USD","BK4154","LU0320765646.SGD","LU2023251221.USD","LU1548497426.USD","LU0208291251.USD","BK4566","LU1983260115.SGD","LU2346227817.USD","LU0225283273.USD","LU0106831901.USD","LU0314104364.USD","HUM","LU2133065610.SGD","BK4534","LU1989772923.USD","LU1894683264.USD","LU1093756325.SGD","CMS","LU2028103732.USD","LU0417517546.SGD","LU2089284900.SGD","LU0070302665.USD","LU1732800096.USD","LU0211331839.USD","BK4533","LU0006306889.USD","LU0158827948.USD","BK4588","BK4516","LU1074936037.SGD","LU0238689110.USD","LU2357305700.SGD","BK4127","LU0971096721.USD","LU0158827781.USD","LU0320765489.SGD","LU0912757837.SGD","LU1732799900.SGD","LU2500361329.USD","LU1720051017.SGD","SG9999014005.SGD"],"gpt_icon":0},{"id":"2521403492","title":"The Zacks Analyst Blog Highlights CMS Energy, NiSource, CenterPoint, Molson Coors and Carriage Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2521403492","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521403492?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:33","pubTimestamp":1742545980,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 21, 2025 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: CMS Energy Corp. CMS, NiSource Inc. NI, CenterPoint Energy, Inc. CNP, Molson Coors Beverage Co. TAP and Carriage Services, Inc. CSV.Trump has announced hefty tariffs on several of the nation’s trading partners, which will go into effect as early as April 2. The President has announced 25% tariffs on all aluminum and steel imports from Canada. Also, 25% tariffs have been imposed on Mexico and 10% on China. Besides, Trump plans to slap hefty tariffs on t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-cms-083300604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","US30Y.BOND","LU2637428348.USD","BK4588","IE00BD4GTV84.USD","LU0306806265.USD","CMSD","US10Y.BOND","US3Y.BOND","LU2380233275.USD","LU2500361329.USD","LU0225771236.USD","US2Y.BOND","IE00BD4GTW91.USD","LU1894683264.USD","US5Y.BOND","BK4192","CNP","LU0321505439.SGD","LU0321505868.SGD","BK4158","LU1894683348.USD","LU0306807586.USD","GDP","LU0225284248.USD","BK4585","BK4208","LU2346227817.USD","NI","TAP","US6M.BOND","CMS","BK4213","CSV","IE00BD4GTT62.SGD","LU0985481810.HKD","US12M.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2521498555","title":"Go Green! Consumers Energy Expands Residential Renewable Energy Options for All Michiganders","url":"https://stock-news.laohu8.com/highlight/detail?id=2521498555","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521498555?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:06","pubTimestamp":1742490360,"startTime":"0","endTime":"0","summary":"Income qualified customers can now join other residential andbusiness customers in participating in Michigan's clean energy future. JACKSON, Mich., March 20, 2025 /PRNewswire/ -- Consumers Energy today announced two major milestones in its commitment to renewable energy. Michigan's largest energy provider is expanding its renewable offerings with the launch of \"Green Giving\", a one-of-a-kind program that allowseveryone to contribute to our renewable energy future.\"Green Giving\" saves low-income customers money and provides access to the financial and environmental benefits from renewable energy projects with the help of community sponsored dollars. It means that regardless of income or location, customers can count on Consumers Energy and each other to be part of our clean energy future.Consumers Energy builds renewable resources – large scale wind or solar projects.Consumers Energy, alongside our community-based organization agency partners, enrolls eligible customers to subscribe to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/green-consumers-energy-expands-residential-170600974.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/green-consumers-energy-expands-residential-170600974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","LU2346227817.USD","LU2500361329.USD","BK4588","LU2637428348.USD","LU1894683348.USD","LU1894683264.USD","BK4585","CMS"],"gpt_icon":0},{"id":"2521464480","title":"5 Low-Beta Defensive Stocks to Buy as Fed Adopts Cautious Approach","url":"https://stock-news.laohu8.com/highlight/detail?id=2521464480","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521464480?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:37","pubTimestamp":1742485020,"startTime":"0","endTime":"0","summary":"The Federal Reserve raised its annual inflation outlook for the year to nearly 3% on Wednesday, while it left interest rates unchanged for the second consecutive time this year. Rising inflation and lack of clarity over President Donald Trump’s tariff proposals have made the Federal Reserve adopt a cautious approach.Volatility returned to markets in late January and has since been rattling stocks as concerns over the economy’s health have grown over the past month.Given the ongoing volatility and uncertainty over the next rate cut, it would be safe to invest in utilities and consumer staple stocks, which are considered defensive. In this regard, CMS Energy Corporation CMS, NiSource Inc. NI, CenterPoint Energy, Inc. CNP, Molson Coors Beverage Company TAP and Carriage Services, Inc. CSV from utility and consumer staples are spaces good picks. Each of these stocks carries a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.Moreover, the stocks are fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-low-beta-defensive-stocks-153700239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNP","CSV","BK4585","LU2637428348.USD","IE00BD4GTT62.SGD","LU0306807586.USD","US6M.BOND","CMS","BK4192","US2Y.BOND","US7Y.BOND","IE00BD4GTW91.USD","US10Y.BOND","LU2380233275.USD","BK4213","BK4208","LU1894683264.USD","LU0321505439.SGD","LU0225771236.USD","LU0306806265.USD","LU0321505868.SGD","LU1894683348.USD","TAP","GDP","BK4588","LU2346227817.USD","US12M.BOND","US3Y.BOND","IE00BD4GTV84.USD","LU1878469433.USD","NI","LU2500361329.USD","US30Y.BOND","CMSD","US5Y.BOND","LU0985481810.HKD","LU0225284248.USD","BK4158"],"gpt_icon":0},{"id":"2520430448","title":"Morgan Stanley Raises CMS Energy Price Target to $71 From $69, Maintains Equal Weight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520430448","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520430448?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:23","pubTimestamp":1742469808,"startTime":"0","endTime":"0","summary":"CMS Energy (CMS) has an average rating of overweight and mean price target of $74.54, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMSD","CMS"],"gpt_icon":0},{"id":"2520433105","title":"Is it a bank? Is it a fund manager? Chocolate Finance meltdown highlights need for clear distinction","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433105","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433105?lang=en_us&edition=fundamental","pubTime":"2025-03-20 09:12","pubTimestamp":1742433173,"startTime":"0","endTime":"0","summary":"The two may have overlapping traits, but industry watchers say the differences must be made obvious to customers","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/it-bank-it-fund-manager-chocolate-finance-meltdown-highlights-need-clear-distinction","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/it-bank-it-fund-manager-chocolate-finance-meltdown-highlights-need-clear-distinction","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4208","BK4086","LU2413665964.HKD","BK4588","SG9999001440.SGD","LU1165135440.EUR","LU2413666004.HKD","LU1721427968.SGD","LU1596574779.USD","LU0170899867.USD","MAS","BK4585","LU1894683264.USD","LU1620156213.USD","LU2500361329.USD","LU1894683348.USD","CMS","LU2346227817.USD","LU1543694498.USD","LU1620156130.USD","LU2637428348.USD"],"gpt_icon":0},{"id":"2520245186","title":"Laser Photonics Expands Game-Changing Gantry Laser Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2520245186","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520245186?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:20","pubTimestamp":1742296800,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., March 18, 2025----Laser Photonics Corporation  , a leading global developer of industrial laser systems for cleaning and other material processing applications, is amplifying its large format gantry laser technology program. This R&D initiative, in collaboration with its subsidiary Control Micro Systems, Inc. , aims to revolutionize manufacturing for industries reliant on processing large, multi-part components, with a significant focus on the booming appliance sector.The global kitchen appliance market, valued at over $200 billion, is ripe for disruption. The full spectrum of large appliances extends far beyond the commercial or household kitchen appliances such as stoves, ovens, range hoods, microwave ovens, refrigerators, freezers, ice makers and dishwashers to include clothing washers and dryers, among others.CMS's advanced gantry laser systems offer a powerful solution, delivering unparalleled precision and efficiency. These systems utilize a dynamic three-axis moti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/laser-photonics-expands-game-changing-112000623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2500361329.USD","BK4585","BK4161","BK4588","LU2637428348.USD","BK4208","LU2346227817.USD","LU1894683264.USD","CMS","LU1894683348.USD","LASE"],"gpt_icon":0},{"id":"2520099500","title":"Press Release: Hyperfine, Inc. Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520099500","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520099500?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:05","pubTimestamp":1742241900,"startTime":"0","endTime":"0","summary":"GUILFORD, Conn., March 17, 2025  -- Hyperfine, Inc. , the groundbreaking health technology company that has redefined brain imaging with the first FDA-cleared AI-powered portable magnetic resonance  brain imaging system--the Swoop system--today announced fourth quarter and full year 2024 financial results and provided a business update.\"I am pleased with the many milestones we achieved in the fourth quarter of 2024. These set the stage well for us to execute on our expansion plan, drive accelerated growth across multiple sites of care globally and meaningfully reduce cash burn in 2025,\" said Maria Sainz, Chief Executive Officer and President of Hyperfine, Inc. \"This year, we are planning two AI-powered software launches, with image quality approaching that of high-field. 2025 will be a tale of two halves, starting the year with commercial activity mainly in our U.S. critical care business and by the end of the year, we expect to be actively selling into several sites of care in the hos","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","CMS","R","BK4588","IAC","LU2637428348.USD","LU1894683348.USD","BK4082","BK4232","BK4208","LU0081259029.USD","LU2346227817.USD","LU2500361329.USD","BK4585","BK4022","HYPR","LU1894683264.USD"],"gpt_icon":0},{"id":"2520099895","title":"Tempus AI Surges 40% YTD: Are New Strategic Deals a Buy Signal?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520099895","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520099895?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:22","pubTimestamp":1742228520,"startTime":"0","endTime":"0","summary":"Artificial Intelligence -based healthcare solutions company Tempus AI TEM has continued to capture investors’ attention despite reporting weaker-than-expected fourth-quarter 2024 results on Feb. 24, 2025. The earnings miss led to an immediate decline in the company’s share price, raising short-term concerns among investors. However, analysts continue to express confidence in Tempus AI’s long-term growth trajectory, backed by strategic acquisitions, partnerships, and expanding revenue streams. In particular, its latest acquisition of Deep 6 AI  is expected to enhance its capabilities in clinical trial matching, potentially driving future growth and leading to a rebound in stock performance.Following the announcement of the Deep 6 AI acquisition on March 11, shares of the company have gained 3.5%.Year to date, the stock has rallied 39.7%, outperforming the 8.6% growth of the Medical Info Systems industry and the Medical sector’s 3.8% increase. In the meantime, the benchmark S&P 500 has d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tempus-ai-surges-40-ytd-162200901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU2106854487.HKD","LU0354030438.USD","TEM","LU0109391861.USD","LU1989764664.SGD","SG9999015952.SGD","LU2242650005.HKD","LU2756315664.SGD","SOPH","BK4534","LU0320765059.SGD","LU1935042488.USD","LU1880398554.USD","LU0648000940.SGD","IE00BK4W5L77.USD","LU2092937148.SGD","IRTC","LU1429558221.USD","BK4527","LU1670628061.USD","LU0823434583.USD","LU2087625088.SGD","SGXZ81514606.USD","LU0215105999.USD","LU1366333091.USD","LU0994945656.USD","LU2505996509.AUD","LU1868836914.USD","LU1642822529.SGD","LU0985320562.USD","IE00BK4W5M84.HKD","LU1316542783.SGD","IE00BJTD4V19.USD","LU0792757196.USD","LU0354030511.USD","CMS","BK4543","LU0943347566.SGD","LU1935043023.USD","LU0345774391.USD","LU1201861165.SGD","LU0154236417.USD","LU1267930730.SGD","LU0225283273.USD","SG9999014898.SGD","LU1629891620.HKD","LU0061475181.USD","SG9999015986.USD"],"gpt_icon":1},{"id":"2520367529","title":"Northstar Clean Energy: Recently Secured up to $334 Mln IN Construction-to-Term Financing for Two Solar Projects in Michigan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520367529","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520367529?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:05","pubTimestamp":1742216757,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00ID:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1894683264.USD","CMS","LU2346227817.USD","BK4208","LU1894683348.USD","BK4585","LU2500361329.USD","BK4588","LU2637428348.USD"],"gpt_icon":0},{"id":"2520529528","title":"Press Release: $334 Million in Construction Financing Secured for Two Major Michigan Solar Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2520529528","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520529528?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:05","pubTimestamp":1742216700,"startTime":"0","endTime":"0","summary":"ANN ARBOR, Mich., March 17, 2025 /PRNewswire/ -- NorthStar Clean Energy recently secured up to $334 million in construction-to-term financing for two transformative solar projects in Michigan. The Branch Solar project, a 200 MW facility in Branch County, will be NorthStar's largest solar asset in Michigan. The Genesee Solar project will be a 50 MW clean energy facility located in a historically disenfranchised community in Genesee County.\"Our Michigan roots run deep,\" said Brian Hartmann, President of NorthStar Clean Energy. \"And we're proud to invest in projects that not only generate clean power but also create jobs and strengthen local economies.\". The Branch and Genesee Solar projects will generate enough clean electricity to power nearly 36,000 homes annually. Together, these Michigan-based projects represent a significant step in NorthStar's mission to scale clean energy production nationally while making an impact at the state and local level.\"With these projects, we continue to","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU2637428348.USD","LU2346227817.USD","BK4208","BK4588","CMS","BK4585","LU1894683348.USD","LU2500361329.USD"],"gpt_icon":0},{"id":"2520542884","title":"Creative Realities Announces Reflect Settlement Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2520542884","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520542884?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:30","pubTimestamp":1742211000,"startTime":"0","endTime":"0","summary":"Quantifies Liability and Future Payment PlansLOUISVILLE, Ky., March  17, 2025  (GLOBE NEWSWIRE) -- Creative Realities, Inc. (“Creative Realities,” “CRI,” or the “Company”) (NASDAQ: CREX), a leading pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/17/3043601/0/en/Creative-Realities-Announces-Reflect-Settlement-Agreement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","BK4588","LU2346227817.USD","LU2637428348.USD","BK4585","LU1894683264.USD","CMS","BK4009","CREX","BK4208","LU2500361329.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMS\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"CMS","amount":0.5425,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"CMS能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-06","symbol":"CMS","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.87},{"date":"2024-11-13","symbol":"CMS","amount":0.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"CMS能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-31","symbol":"CMS","fiscalQuarterEnding":"2024/09","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.84},{"date":"2024-08-02","symbol":"CMS","amount":0.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-02","defaultRemindTime":1722605400000,"name":"CMS能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-02","currency":"USD","dateTimestamp":1722571200000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-29","value":0.29,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-31","value":0.29,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-30","value":0.29,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-29","value":0.31,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-31","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.3158,"hold":0.4737,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3158,"analysts":19,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMS","date":"2025-04-01","current":22.375339,"percent":0.751037,"low":11.651495,"twenty":15.4902,"median":20.89179,"eighty":22.832158,"high":26.732319,"avg":20.07523,"sd":3.517297,"marketCap":22442465260},"quantilePoints":[{"date":"2020-04-03","current":22.772209,"twenty":22.611035,"median":24.823421,"eighty":26.790301,"marketCap":15485102226},{"date":"2020-04-09","current":26.020015,"twenty":22.611431,"median":24.826511,"eighty":26.78743,"marketCap":17693609932},{"date":"2020-04-17","current":26.370677,"twenty":22.611035,"median":24.842247,"eighty":26.790301,"marketCap":17932060635},{"date":"2020-04-24","current":24.796869,"twenty":22.620136,"median":24.850039,"eighty":26.790301,"marketCap":16861871169},{"date":"2020-05-01","current":22.554087,"twenty":22.635669,"median":24.850039,"eighty":26.790301,"marketCap":16013401942},{"date":"2020-05-08","current":22.288034,"twenty":22.64145,"median":24.850039,"eighty":26.790301,"marketCap":15824503903},{"date":"2020-05-15","current":21.639024,"twenty":22.64145,"median":24.850039,"eighty":26.790301,"marketCap":15363707172},{"date":"2020-05-22","current":22.408967,"twenty":22.64145,"median":24.850039,"eighty":26.790301,"marketCap":15910366648},{"date":"2020-05-29","current":23.61427,"twenty":22.644418,"median":24.850039,"eighty":26.790301,"marketCap":16766132007},{"date":"2020-06-05","current":23.960946,"twenty":22.686512,"median":24.850039,"eighty":26.790301,"marketCap":17012271876},{"date":"2020-06-12","current":23.501399,"twenty":22.69759,"median":24.850039,"eighty":26.790301,"marketCap":16685993445},{"date":"2020-06-19","current":23.352248,"twenty":22.730959,"median":24.850039,"eighty":26.790301,"marketCap":16580096059},{"date":"2020-06-26","current":22.783861,"twenty":22.764973,"median":24.850039,"eighty":26.790301,"marketCap":16176541158},{"date":"2020-07-02","current":24.307622,"twenty":22.770018,"median":24.850039,"eighty":26.790301,"marketCap":17258411745},{"date":"2020-07-10","current":23.97304,"twenty":22.786245,"median":24.850039,"eighty":26.790301,"marketCap":17020858150},{"date":"2020-07-17","current":24.896165,"twenty":22.822529,"median":24.855044,"eighty":26.790301,"marketCap":17676277104},{"date":"2020-07-24","current":25.609672,"twenty":22.844292,"median":24.875924,"eighty":26.790301,"marketCap":18182867299},{"date":"2020-07-31","current":25.871695,"twenty":22.876454,"median":24.928376,"eighty":26.790301,"marketCap":18368903247},{"date":"2020-08-07","current":23.90512,"twenty":22.920461,"median":24.928376,"eighty":26.790301,"marketCap":18000555231},{"date":"2020-08-14","current":23.144779,"twenty":22.952689,"median":24.928376,"eighty":26.790301,"marketCap":17428018487},{"date":"2020-08-21","current":22.958495,"twenty":22.966509,"median":24.928376,"eighty":26.790301,"marketCap":17287746985},{"date":"2020-08-28","current":22.829237,"twenty":22.973263,"median":24.928376,"eighty":26.790301,"marketCap":17190415738},{"date":"2020-09-04","current":23.441312,"twenty":23.0006,"median":24.928376,"eighty":26.790301,"marketCap":17651307817},{"date":"2020-09-11","current":23.156184,"twenty":23.013293,"median":24.928376,"eighty":26.790301,"marketCap":17436606538},{"date":"2020-09-18","current":23.228416,"twenty":23.035985,"median":24.928376,"eighty":26.790301,"marketCap":17490997529},{"date":"2020-09-25","current":23.319657,"twenty":23.06319,"median":24.928376,"eighty":26.790301,"marketCap":17559701938},{"date":"2020-10-02","current":23.441312,"twenty":23.084049,"median":24.928376,"eighty":26.790301,"marketCap":17651307817},{"date":"2020-10-09","current":24.460169,"twenty":23.130686,"median":24.928376,"eighty":26.790301,"marketCap":18418507054},{"date":"2020-10-16","current":24.817529,"twenty":23.159226,"median":24.928376,"eighty":26.790301,"marketCap":18687599324},{"date":"2020-10-23","current":25.034226,"twenty":23.177495,"median":24.937436,"eighty":26.790301,"marketCap":18850772296},{"date":"2020-10-30","current":23.734007,"twenty":23.193441,"median":24.944745,"eighty":26.790301,"marketCap":18132781379},{"date":"2020-11-06","current":24.052559,"twenty":23.226791,"median":24.944745,"eighty":26.790301,"marketCap":18376155201},{"date":"2020-11-13","current":24.386102,"twenty":23.238205,"median":24.950334,"eighty":26.790301,"marketCap":18630981910},{"date":"2020-11-20","current":22.954491,"twenty":23.26274,"median":24.950334,"eighty":26.790301,"marketCap":17537231320},{"date":"2020-11-27","current":23.228071,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":17746246485},{"date":"2020-12-04","current":22.399836,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":17113474546},{"date":"2020-12-11","current":22.253677,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":17001808910},{"date":"2020-12-18","current":22.197462,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16958860589},{"date":"2020-12-24","current":21.796461,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16652495895},{"date":"2020-12-31","current":22.864547,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":17468514005},{"date":"2021-01-08","current":21.616572,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16515061265},{"date":"2021-01-15","current":21.968854,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16784204081},{"date":"2021-01-22","current":21.890152,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16724076431},{"date":"2021-01-29","current":21.316759,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16286003550},{"date":"2021-02-05","current":21.787029,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16449207172},{"date":"2021-02-12","current":21.576068,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16289931584},{"date":"2021-02-19","current":21.422992,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16174359171},{"date":"2021-02-26","current":20.707362,"twenty":23.272949,"median":24.950334,"eighty":26.790301,"marketCap":15634058141},{"date":"2021-03-05","current":21.189551,"twenty":23.277467,"median":24.950334,"eighty":26.793171,"marketCap":15998111241},{"date":"2021-03-12","current":22.019989,"twenty":23.234067,"median":24.950334,"eighty":26.793171,"marketCap":16625091581},{"date":"2021-03-19","current":22.329968,"twenty":23.226791,"median":24.950334,"eighty":26.793171,"marketCap":16859125717},{"date":"2021-03-26","current":23.356297,"twenty":23.213292,"median":24.950334,"eighty":26.790301,"marketCap":17634004159},{"date":"2021-04-01","current":23.390797,"twenty":23.213292,"median":24.950334,"eighty":26.790301,"marketCap":17660051433},{"date":"2021-04-09","current":23.176132,"twenty":23.206261,"median":24.950334,"eighty":26.793171,"marketCap":17497979509},{"date":"2021-04-16","current":24.563786,"twenty":23.206261,"median":24.950334,"eighty":26.793171,"marketCap":18545658732},{"date":"2021-04-23","current":24.582953,"twenty":23.226791,"median":24.955494,"eighty":26.793171,"marketCap":18560129439},{"date":"2021-04-30","current":21.647272,"twenty":23.227559,"median":24.955494,"eighty":26.793171,"marketCap":18638301068},{"date":"2021-05-07","current":21.512796,"twenty":23.19712,"median":24.955494,"eighty":26.793171,"marketCap":18522517244},{"date":"2021-05-14","current":21.348063,"twenty":23.176809,"median":24.955494,"eighty":26.793171,"marketCap":18380682060},{"date":"2021-05-21","current":21.566586,"twenty":23.162534,"median":24.955494,"eighty":26.793171,"marketCap":18568830774},{"date":"2021-05-28","current":21.092558,"twenty":23.142307,"median":24.955494,"eighty":26.793171,"marketCap":18160692794},{"date":"2021-06-04","current":21.052216,"twenty":23.114951,"median":24.950334,"eighty":26.793171,"marketCap":18125957647},{"date":"2021-06-11","current":20.396645,"twenty":23.078316,"median":24.934856,"eighty":26.793171,"marketCap":17561511505},{"date":"2021-06-18","current":19.539361,"twenty":23.045651,"median":24.896165,"eighty":26.793171,"marketCap":16823389627},{"date":"2021-06-25","current":20.215103,"twenty":23.028497,"median":24.857159,"eighty":26.793171,"marketCap":17405203342},{"date":"2021-07-02","current":20.141141,"twenty":23.0006,"median":24.83683,"eighty":26.777921,"marketCap":17341522239},{"date":"2021-07-09","current":20.275617,"twenty":22.985313,"median":24.823421,"eighty":26.761377,"marketCap":17457306063},{"date":"2021-07-16","current":20.84714,"twenty":22.954372,"median":24.811369,"eighty":26.761377,"marketCap":17949387315},{"date":"2021-07-23","current":20.870673,"twenty":22.932362,"median":24.796869,"eighty":26.757302,"marketCap":17969649484},{"date":"2021-07-30","current":19.864301,"twenty":22.897694,"median":24.779823,"eighty":26.691434,"marketCap":17897735366},{"date":"2021-08-06","current":20.340093,"twenty":22.869346,"median":24.744607,"eighty":26.67714,"marketCap":18326423638},{"date":"2021-08-13","current":20.401174,"twenty":22.836959,"median":24.730076,"eighty":26.67714,"marketCap":18381457943},{"date":"2021-08-20","current":20.835173,"twenty":22.813476,"median":24.701512,"eighty":26.67714,"marketCap":18772491164},{"date":"2021-08-27","current":20.626211,"twenty":22.7792,"median":24.676892,"eighty":26.67714,"marketCap":18584215910},{"date":"2021-09-03","current":20.883395,"twenty":22.764672,"median":24.655519,"eighty":26.67714,"marketCap":18815939300},{"date":"2021-09-10","current":20.449396,"twenty":22.740919,"median":24.635618,"eighty":26.67714,"marketCap":18424906079},{"date":"2021-09-17","current":19.822509,"twenty":22.703627,"median":24.626951,"eighty":26.67714,"marketCap":17860080315},{"date":"2021-09-24","current":19.533176,"twenty":22.687622,"median":24.616039,"eighty":26.67714,"marketCap":17599391500},{"date":"2021-10-01","current":19.202051,"twenty":22.645855,"median":24.595665,"eighty":26.674082,"marketCap":17301047635},{"date":"2021-10-08","current":19.337073,"twenty":22.611068,"median":24.582953,"eighty":26.674082,"marketCap":17422702415},{"date":"2021-10-15","current":19.385295,"twenty":22.587492,"median":24.578865,"eighty":26.674082,"marketCap":17466150551},{"date":"2021-10-22","current":19.62962,"twenty":22.558226,"median":24.567269,"eighty":26.674082,"marketCap":17686287772},{"date":"2021-10-29","current":20.049584,"twenty":22.478255,"median":24.546383,"eighty":26.674082,"marketCap":17483237426},{"date":"2021-11-05","current":20.106062,"twenty":22.452701,"median":24.546383,"eighty":26.674082,"marketCap":17532485982},{"date":"2021-11-12","current":19.933307,"twenty":22.448344,"median":24.546383,"eighty":26.674082,"marketCap":17381843340},{"date":"2021-11-19","current":20.232306,"twenty":22.448344,"median":24.546383,"eighty":26.674082,"marketCap":17642570990},{"date":"2021-11-26","current":19.976495,"twenty":22.448344,"median":24.546383,"eighty":26.674082,"marketCap":17419504000},{"date":"2021-12-03","current":20.185795,"twenty":22.422129,"median":24.546383,"eighty":26.674082,"marketCap":17602013355},{"date":"2021-12-10","current":20.773828,"twenty":22.422129,"median":24.546383,"eighty":26.674082,"marketCap":18114777734},{"date":"2021-12-17","current":21.321994,"twenty":22.405315,"median":24.546383,"eighty":26.674082,"marketCap":18592778426},{"date":"2021-12-23","current":21.102727,"twenty":22.386361,"median":24.546383,"eighty":26.674082,"marketCap":18401578149},{"date":"2021-12-31","current":21.611027,"twenty":22.340819,"median":24.546383,"eighty":26.674082,"marketCap":18844815154},{"date":"2022-01-07","current":21.620993,"twenty":22.305394,"median":24.542752,"eighty":26.67381,"marketCap":18853506076},{"date":"2022-01-14","current":21.179138,"twenty":22.272678,"median":24.542752,"eighty":26.67381,"marketCap":18468208548},{"date":"2022-01-21","current":21.175816,"twenty":22.203458,"median":24.542752,"eighty":26.67381,"marketCap":18465311574},{"date":"2022-01-28","current":21.209038,"twenty":22.061819,"median":24.542752,"eighty":26.67381,"marketCap":18494281313},{"date":"2022-02-04","current":13.848948,"twenty":22.015758,"median":24.542752,"eighty":26.67381,"marketCap":18737627120},{"date":"2022-02-11","current":13.513579,"twenty":21.963607,"median":24.542752,"eighty":26.67381,"marketCap":18283872721},{"date":"2022-02-18","current":13.387224,"twenty":21.859502,"median":24.542752,"eighty":26.67381,"marketCap":18112914165},{"date":"2022-02-25","current":13.736307,"twenty":21.794575,"median":24.542752,"eighty":26.67381,"marketCap":18585223397},{"date":"2022-03-04","current":14.348808,"twenty":21.729962,"median":24.542752,"eighty":26.67381,"marketCap":19413937755},{"date":"2022-03-11","current":14.126081,"twenty":21.666475,"median":24.542752,"eighty":26.67381,"marketCap":19112587079},{"date":"2022-03-18","current":14.177479,"twenty":21.645622,"median":24.542752,"eighty":26.67381,"marketCap":19182129543},{"date":"2022-03-25","current":14.77918,"twenty":21.615463,"median":24.514603,"eighty":26.67381,"marketCap":19996230323},{"date":"2022-04-01","current":15.246658,"twenty":21.58193,"median":24.491736,"eighty":26.67381,"marketCap":20628728613},{"date":"2022-04-08","current":15.549018,"twenty":21.520888,"median":24.470398,"eighty":26.67381,"marketCap":21037821543},{"date":"2022-04-14","current":15.343156,"twenty":21.496067,"median":24.439926,"eighty":26.67381,"marketCap":20759290186},{"date":"2022-04-22","current":15.388188,"twenty":21.460641,"median":24.404136,"eighty":26.67381,"marketCap":20820218920},{"date":"2022-04-29","current":14.729859,"twenty":21.436337,"median":24.375573,"eighty":26.67381,"marketCap":19929498852},{"date":"2022-05-06","current":14.485075,"twenty":21.40916,"median":24.321365,"eighty":26.67381,"marketCap":19656246728},{"date":"2022-05-13","current":14.848538,"twenty":21.358148,"median":24.303356,"eighty":26.67381,"marketCap":20149466203},{"date":"2022-05-20","current":14.715981,"twenty":21.310022,"median":24.260917,"eighty":26.67381,"marketCap":19969586159},{"date":"2022-05-27","current":15.280418,"twenty":21.253589,"median":24.228264,"eighty":26.660107,"marketCap":20735526991},{"date":"2022-06-03","current":15.209863,"twenty":21.217012,"median":24.183677,"eighty":26.62002,"marketCap":20639784387},{"date":"2022-06-10","current":14.476523,"twenty":21.175302,"median":24.160342,"eighty":26.594993,"marketCap":19644641564},{"date":"2022-06-17","current":13.076121,"twenty":21.123048,"median":24.146393,"eighty":26.569623,"marketCap":17744295939},{"date":"2022-06-24","current":13.937742,"twenty":21.092478,"median":24.11627,"eighty":26.559989,"marketCap":18913516224},{"date":"2022-07-01","current":14.758741,"twenty":21.062301,"median":24.08188,"eighty":26.551176,"marketCap":20027611980},{"date":"2022-07-08","current":14.115198,"twenty":20.996293,"median":24.064573,"eighty":26.551176,"marketCap":19154323380},{"date":"2022-07-15","current":14.153682,"twenty":20.957457,"median":24.029253,"eighty":26.538853,"marketCap":19206546618},{"date":"2022-07-22","current":13.935604,"twenty":20.883397,"median":23.992814,"eighty":26.500792,"marketCap":18910614933},{"date":"2022-07-29","current":15.007632,"twenty":20.830546,"median":23.985133,"eighty":26.472771,"marketCap":19945143244},{"date":"2022-08-05","current":14.763073,"twenty":20.755931,"median":23.960946,"eighty":26.472771,"marketCap":19620124177},{"date":"2022-08-12","current":15.212887,"twenty":20.682577,"median":23.939335,"eighty":26.472771,"marketCap":20217927103},{"date":"2022-08-19","current":15.4902,"twenty":20.628979,"median":23.921391,"eighty":26.472771,"marketCap":20586475509},{"date":"2022-08-26","current":15.014183,"twenty":20.592332,"median":23.89246,"eighty":26.472771,"marketCap":19953849112},{"date":"2022-09-02","current":14.660446,"twenty":20.522416,"median":23.860837,"eighty":26.472771,"marketCap":19483732248},{"date":"2022-09-09","current":15.252191,"twenty":20.457383,"median":23.843549,"eighty":26.472771,"marketCap":20270162310},{"date":"2022-09-16","current":14.594939,"twenty":20.399362,"median":23.827715,"eighty":26.472771,"marketCap":19396673569},{"date":"2022-09-23","current":14.249936,"twenty":20.336878,"median":23.787512,"eighty":26.472771,"marketCap":18938164529},{"date":"2022-09-30","current":12.717074,"twenty":20.318232,"median":23.748538,"eighty":26.472771,"marketCap":16900991452},{"date":"2022-10-07","current":12.072923,"twenty":20.280931,"median":23.722626,"eighty":26.472771,"marketCap":16044914447},{"date":"2022-10-14","current":11.806528,"twenty":20.253293,"median":23.696713,"eighty":26.472771,"marketCap":15690875821},{"date":"2022-10-21","current":11.885136,"twenty":20.233325,"median":23.623769,"eighty":26.472771,"marketCap":15795346235},{"date":"2022-10-28","current":12.882278,"twenty":20.192557,"median":23.582073,"eighty":26.472771,"marketCap":16811372787},{"date":"2022-11-04","current":12.684329,"twenty":20.161985,"median":23.582073,"eighty":26.472771,"marketCap":16553048862},{"date":"2022-11-11","current":12.993486,"twenty":20.106938,"median":23.567128,"eighty":26.472771,"marketCap":16956498588},{"date":"2022-11-18","current":13.344901,"twenty":20.056107,"median":23.501399,"eighty":26.472771,"marketCap":17415096120},{"date":"2022-11-25","current":13.625144,"twenty":19.997255,"median":23.479329,"eighty":26.472771,"marketCap":17780813138},{"date":"2022-12-02","current":13.460557,"twenty":19.937293,"median":23.464019,"eighty":26.472771,"marketCap":17566026953},{"date":"2022-12-09","current":13.838663,"twenty":19.846265,"median":23.441312,"eighty":26.472771,"marketCap":18059454676},{"date":"2022-12-16","current":13.769714,"twenty":19.77801,"median":23.41226,"eighty":26.472771,"marketCap":17969476679},{"date":"2022-12-23","current":14.150044,"twenty":19.658167,"median":23.410898,"eighty":26.472771,"marketCap":18465806919},{"date":"2022-12-30","current":14.085543,"twenty":19.561624,"median":23.410898,"eighty":26.472771,"marketCap":18381633954},{"date":"2023-01-06","current":14.332424,"twenty":19.536887,"median":23.380466,"eighty":26.472771,"marketCap":18703813232},{"date":"2023-01-13","current":14.216768,"twenty":19.446376,"median":23.359855,"eighty":26.472771,"marketCap":18552882399},{"date":"2023-01-20","current":13.791955,"twenty":19.367935,"median":23.359855,"eighty":26.472771,"marketCap":17998501840},{"date":"2023-01-27","current":13.898715,"twenty":19.202051,"median":23.356188,"eighty":26.472771,"marketCap":18137822608},{"date":"2023-02-03","current":21.760201,"twenty":19.101106,"median":23.356188,"eighty":26.472771,"marketCap":18213288025},{"date":"2023-02-10","current":21.369814,"twenty":19.101106,"median":23.356188,"eighty":26.472771,"marketCap":17886534214},{"date":"2023-02-17","current":21.564686,"twenty":19.101106,"median":23.351744,"eighty":26.460866,"marketCap":18049642164},{"date":"2023-02-24","current":21.025308,"twenty":19.101106,"median":23.342468,"eighty":26.453057,"marketCap":17598182661},{"date":"2023-03-03","current":20.847507,"twenty":19.101106,"median":23.307906,"eighty":26.446723,"marketCap":17449363268},{"date":"2023-03-10","current":20.234345,"twenty":19.101106,"median":23.256458,"eighty":26.442504,"marketCap":16936146701},{"date":"2023-03-17","current":21.370088,"twenty":19.101106,"median":23.228416,"eighty":26.402145,"marketCap":17886763751},{"date":"2023-03-24","current":21.056758,"twenty":19.101106,"median":23.199066,"eighty":26.356235,"marketCap":17624506490},{"date":"2023-03-31","current":21.387784,"twenty":19.108178,"median":23.169712,"eighty":26.32676,"marketCap":17901575514},{"date":"2023-04-06","current":21.645636,"twenty":19.101106,"median":23.156184,"eighty":26.295142,"marketCap":18117397702},{"date":"2023-04-14","current":21.509741,"twenty":19.094033,"median":23.098264,"eighty":26.244484,"marketCap":18003653576},{"date":"2023-04-20","current":21.467928,"twenty":19.094033,"median":23.057552,"eighty":26.199906,"marketCap":17968655384},{"date":"2023-04-28","current":26.494924,"twenty":19.086961,"median":23.037008,"eighty":26.161579,"marketCap":18228507812},{"date":"2023-05-05","current":25.981982,"twenty":19.086961,"median":23.037008,"eighty":26.14683,"marketCap":17875603901},{"date":"2023-05-12","current":26.092201,"twenty":19.086961,"median":23.037008,"eighty":26.161579,"marketCap":17951434493},{"date":"2023-05-19","current":24.90099,"twenty":19.079888,"median":23.031353,"eighty":26.163862,"marketCap":17131880782},{"date":"2023-05-26","current":24.231198,"twenty":19.079888,"median":23.031353,"eighty":26.163862,"marketCap":16671064105},{"date":"2023-06-01","current":24.578811,"twenty":19.079888,"median":23.031353,"eighty":26.163862,"marketCap":16910222127},{"date":"2023-06-09","current":25.850568,"twenty":19.016878,"median":23.019666,"eighty":26.165335,"marketCap":17785190502},{"date":"2023-06-16","current":25.867524,"twenty":19.016878,"median":23.019666,"eighty":26.165335,"marketCap":17796856747},{"date":"2023-06-23","current":25.269799,"twenty":18.953867,"median":23.006974,"eighty":26.166808,"marketCap":17385621611},{"date":"2023-06-30","current":24.761096,"twenty":18.292726,"median":22.998413,"eighty":26.14138,"marketCap":17035634261},{"date":"2023-07-07","current":25.447845,"twenty":17.033453,"median":22.977503,"eighty":26.127186,"marketCap":17508117183},{"date":"2023-07-14","current":25.78698,"twenty":17.033453,"median":22.977503,"eighty":26.067689,"marketCap":17741442083},{"date":"2023-07-21","current":26.164267,"twenty":15.77418,"median":22.956493,"eighty":26.044104,"marketCap":18001016035},{"date":"2023-07-28","current":24.350085,"twenty":15.751878,"median":22.954491,"eighty":26.044296,"marketCap":17970362995},{"date":"2023-08-04","current":23.065381,"twenty":15.729576,"median":22.950791,"eighty":26.044487,"marketCap":17022251311},{"date":"2023-08-11","current":22.693805,"twenty":15.729576,"median":22.878045,"eighty":26.044487,"marketCap":16748028239},{"date":"2023-08-18","current":22.298512,"twenty":15.729576,"median":22.830697,"eighty":26.044487,"marketCap":16456301567},{"date":"2023-08-25","current":22.428958,"twenty":15.729576,"median":22.778035,"eighty":26.044487,"marketCap":16552571369},{"date":"2023-09-01","current":22.211547,"twenty":15.707275,"median":22.768911,"eighty":26.044679,"marketCap":16392121699},{"date":"2023-09-08","current":22.033665,"twenty":15.707275,"median":22.745193,"eighty":26.035849,"marketCap":16260844697},{"date":"2023-09-15","current":22.630558,"twenty":15.684973,"median":22.669097,"eighty":26.01544,"marketCap":16701351972},{"date":"2023-09-22","current":22.338041,"twenty":15.684973,"median":22.612634,"eighty":26.01544,"marketCap":16485474234},{"date":"2023-09-29","current":20.831972,"twenty":15.662671,"median":22.560986,"eighty":26.016884,"marketCap":15373995614},{"date":"2023-10-06","current":20.480161,"twenty":15.645516,"median":22.504064,"eighty":26.018136,"marketCap":15114358876},{"date":"2023-10-10","current":21.088913,"twenty":15.645516,"median":22.486032,"eighty":26.012551,"marketCap":15563617951},{"date":"2023-10-20","current":21.15216,"twenty":15.619783,"median":22.447827,"eighty":26.009663,"marketCap":15610294218},{"date":"2023-10-27","current":21.494678,"twenty":15.618497,"median":22.425006,"eighty":25.971402,"marketCap":16099513627},{"date":"2023-11-02","current":21.319386,"twenty":15.617639,"median":22.411079,"eighty":25.981982,"marketCap":15968220021},{"date":"2023-11-10","current":21.323281,"twenty":15.603915,"median":22.387371,"eighty":25.960823,"marketCap":15971137657},{"date":"2023-11-17","current":22.398405,"twenty":15.590191,"median":22.364625,"eighty":25.93833,"marketCap":16776405102},{"date":"2023-11-24","current":22.433463,"twenty":15.590191,"median":22.341449,"eighty":25.861334,"marketCap":16802663823},{"date":"2023-12-01","current":22.110147,"twenty":15.590191,"median":22.332183,"eighty":25.824678,"marketCap":16560500062},{"date":"2023-12-08","current":22.569801,"twenty":15.603915,"median":22.332183,"eighty":25.787359,"marketCap":16904781071},{"date":"2023-12-15","current":22.967129,"twenty":15.603915,"median":22.332183,"eighty":25.751588,"marketCap":17202379910},{"date":"2023-12-22","current":22.168578,"twenty":15.590191,"median":22.328537,"eighty":25.631871,"marketCap":16604264597},{"date":"2023-12-27","current":22.398405,"twenty":15.590191,"median":22.306144,"eighty":25.631871,"marketCap":16776405102},{"date":"2024-01-05","current":23.130735,"twenty":15.549018,"median":22.301708,"eighty":25.612154,"marketCap":17324920608},{"date":"2024-01-12","current":22.468521,"twenty":15.549018,"median":22.301708,"eighty":25.609672,"marketCap":16828922544},{"date":"2024-01-19","current":21.946541,"twenty":15.542585,"median":22.296096,"eighty":25.529029,"marketCap":16437959364},{"date":"2024-01-26","current":21.993286,"twenty":15.549018,"median":22.277455,"eighty":25.468359,"marketCap":16472970992},{"date":"2024-02-02","current":19.354417,"twenty":15.549018,"median":22.256224,"eighty":25.435127,"marketCap":17167368282},{"date":"2024-02-09","current":18.679078,"twenty":15.549018,"median":22.209527,"eighty":25.435127,"marketCap":16568342497},{"date":"2024-02-16","current":18.994435,"twenty":15.549018,"median":22.169903,"eighty":25.435127,"marketCap":16848063936},{"date":"2024-02-23","current":18.967879,"twenty":15.549018,"median":22.133519,"eighty":25.435127,"marketCap":16824508446},{"date":"2024-03-01","current":19.044228,"twenty":15.562742,"median":22.106252,"eighty":25.432584,"marketCap":16892230479},{"date":"2024-03-08","current":19.943825,"twenty":15.562742,"median":22.043807,"eighty":25.432584,"marketCap":17690172689},{"date":"2024-03-15","current":19.349626,"twenty":15.562742,"median":22.019989,"eighty":25.432584,"marketCap":17163118609},{"date":"2024-03-22","current":19.825941,"twenty":15.562742,"median":21.985495,"eighty":25.432584,"marketCap":17585609838},{"date":"2024-03-28","current":20.172702,"twenty":15.562742,"median":21.94262,"eighty":25.432584,"marketCap":17893186305},{"date":"2024-04-05","current":19.953872,"twenty":15.549018,"median":21.855106,"eighty":25.435127,"marketCap":17699084651},{"date":"2024-04-12","current":19.485914,"twenty":15.549018,"median":21.791745,"eighty":25.435127,"marketCap":17284005730},{"date":"2024-04-19","current":19.68791,"twenty":15.549018,"median":21.728965,"eighty":25.435127,"marketCap":17463176487},{"date":"2024-04-26","current":18.618982,"twenty":15.562742,"median":21.712819,"eighty":25.432584,"marketCap":18060412345},{"date":"2024-05-03","current":18.862186,"twenty":15.562742,"median":21.667914,"eighty":25.432584,"marketCap":18296320509},{"date":"2024-05-10","current":19.465579,"twenty":15.562742,"median":21.657538,"eighty":25.432584,"marketCap":18881611650},{"date":"2024-05-17","current":19.440951,"twenty":15.562742,"median":21.639024,"eighty":25.421676,"marketCap":18857722216},{"date":"2024-05-24","current":18.739045,"twenty":15.562742,"median":21.611027,"eighty":25.314514,"marketCap":18176873338},{"date":"2024-05-31","current":18.880657,"twenty":15.562742,"median":21.5864,"eighty":25.311849,"marketCap":18314237585},{"date":"2024-06-07","current":18.891,"twenty":15.562742,"median":21.566586,"eighty":25.162971,"marketCap":18324269862},{"date":"2024-06-14","current":18.395327,"twenty":15.549018,"median":21.540195,"eighty":25.134145,"marketCap":17843466823},{"date":"2024-06-21","current":18.312201,"twenty":15.542585,"median":21.509741,"eighty":25.022804,"marketCap":17762835257},{"date":"2024-06-28","current":18.45998,"twenty":15.523285,"median":21.496375,"eighty":24.964578,"marketCap":17906180262},{"date":"2024-07-05","current":18.1244,"twenty":15.523285,"median":21.478178,"eighty":24.887804,"marketCap":17580667646},{"date":"2024-07-12","current":18.67549,"twenty":15.523285,"median":21.461008,"eighty":24.809735,"marketCap":18115225062},{"date":"2024-07-15","current":18.838662,"twenty":15.523285,"median":21.460489,"eighty":24.794916,"marketCap":18273501839},{"date":"2024-08-02","current":20.433436,"twenty":15.490751,"median":21.436684,"eighty":24.626683,"marketCap":19820433356},{"date":"2024-08-09","current":20.076305,"twenty":15.490751,"median":21.41045,"eighty":24.583359,"marketCap":19474016259},{"date":"2024-08-16","current":20.307209,"twenty":15.490751,"median":21.387784,"eighty":24.565179,"marketCap":19697992830},{"date":"2024-08-23","current":20.713961,"twenty":15.490751,"median":21.365589,"eighty":24.415729,"marketCap":20092541999},{"date":"2024-08-30","current":20.840228,"twenty":15.490751,"median":21.326089,"eighty":24.31287,"marketCap":20215021069},{"date":"2024-09-06","current":21.037328,"twenty":15.490751,"median":21.319386,"eighty":24.298944,"marketCap":20406207909},{"date":"2024-09-13","current":21.345296,"twenty":15.490751,"median":21.31461,"eighty":24.228679,"marketCap":20704937347},{"date":"2024-09-20","current":21.320659,"twenty":15.490751,"median":21.31461,"eighty":24.169599,"marketCap":20681038992},{"date":"2024-09-27","current":21.542396,"twenty":15.490751,"median":21.31461,"eighty":24.118088,"marketCap":20896124188},{"date":"2024-10-04","current":21.908879,"twenty":15.490751,"median":21.31461,"eighty":23.982644,"marketCap":21251612219},{"date":"2024-10-11","current":21.292942,"twenty":15.490751,"median":21.312012,"eighty":23.94871,"marketCap":20654153343},{"date":"2024-10-18","current":21.868843,"twenty":15.490751,"median":21.312012,"eighty":23.91391,"marketCap":21212777392},{"date":"2024-10-25","current":22.102899,"twenty":15.490751,"median":21.312012,"eighty":23.835668,"marketCap":21439811765},{"date":"2024-10-31","current":21.591671,"twenty":15.490751,"median":21.312012,"eighty":23.796489,"marketCap":20943920898},{"date":"2024-11-08","current":18.93731,"twenty":15.490568,"median":21.284799,"eighty":23.736237,"marketCap":19827363641},{"date":"2024-11-15","current":19.236951,"twenty":15.490568,"median":21.25393,"eighty":23.676635,"marketCap":20141087749},{"date":"2024-11-22","current":19.750621,"twenty":15.490568,"median":21.217852,"eighty":23.568808,"marketCap":20678900506},{"date":"2024-11-29","current":19.893307,"twenty":15.490568,"median":21.185876,"eighty":23.522372,"marketCap":20828292939},{"date":"2024-12-06","current":19.22839,"twenty":15.490568,"median":21.172869,"eighty":23.461565,"marketCap":20132124203},{"date":"2024-12-13","current":19.12851,"twenty":15.490568,"median":21.151718,"eighty":23.432001,"marketCap":20027549500},{"date":"2024-12-20","current":18.766087,"twenty":15.490568,"median":21.109389,"eighty":23.386665,"marketCap":19648092722},{"date":"2024-12-27","current":19.10568,"twenty":15.490568,"median":21.090636,"eighty":23.352046,"marketCap":20003646711},{"date":"2025-01-03","current":18.985823,"twenty":15.490568,"median":21.081133,"eighty":23.342468,"marketCap":19878157068},{"date":"2025-01-10","current":18.920188,"twenty":15.490384,"median":21.056758,"eighty":23.30596,"marketCap":19809436549},{"date":"2025-01-17","current":19.411028,"twenty":15.490384,"median":21.025308,"eighty":23.231734,"marketCap":20323346517},{"date":"2025-01-24","current":18.794624,"twenty":15.490384,"median":20.993094,"eighty":23.203611,"marketCap":19677971208},{"date":"2025-01-31","current":18.89165,"twenty":15.490384,"median":20.963764,"eighty":23.175944,"marketCap":19779558063},{"date":"2025-02-07","current":20.354905,"twenty":15.490384,"median":20.944635,"eighty":23.153903,"marketCap":20415969825},{"date":"2025-02-14","current":20.799443,"twenty":15.490384,"median":20.898742,"eighty":23.124503,"marketCap":20861841625},{"date":"2025-02-21","current":21.061596,"twenty":15.490384,"median":20.883399,"eighty":23.08024,"marketCap":21124780906},{"date":"2025-02-28","current":21.550154,"twenty":15.490384,"median":20.883399,"eighty":23.060925,"marketCap":21614804112},{"date":"2025-03-07","current":21.341623,"twenty":15.4902,"median":20.883397,"eighty":23.000314,"marketCap":21405647866},{"date":"2025-03-14","current":21.413119,"twenty":15.4902,"median":20.883397,"eighty":22.94709,"marketCap":21477358579},{"date":"2025-03-21","current":21.95232,"twenty":15.4902,"median":20.884614,"eighty":22.883546,"marketCap":22018176874},{"date":"2025-03-28","current":21.791453,"twenty":15.4902,"median":20.89179,"eighty":22.864547,"marketCap":21856827769},{"date":"2025-04-01","current":22.375339,"twenty":15.4902,"median":20.89179,"eighty":22.832158,"marketCap":22442465260}],"updateTime":1743604783783}}}