US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CMS Energy Corp

72.91

+0.74001.03%

Post-market: 72.91-0.0200-0.03%16:35 EDT

Volume:2.19M

Turnover:160.24M

Market Cap:21.81B

PE:21.89

High:73.96

Open:72.62

Low:72.27

Close:72.17

Loading ...

Overview Company News Filings

Press Release: Medtronic reports third quarter fiscal 2025 financial results

Top CMS Energy Executive Makes Bold Stock Move

Press Release: Citius Oncology, Inc. Reports Fiscal First Quarter 2025 Financial Results and Provides Business Update

Press Release: CMS Energy Declares Quarterly Dividend on Cumulative Redeemable Perpetual Preferred Stock

Press Release: Consumers Energy, the Principal Subsidiary of CMS Energy, Declares Quarterly Dividend on Preferred Stock

American Electric's Q4 Earnings In Line, Revenues Increase Y/Y

Laser Photonics' CMS Laser Secures Key Order From High-Performance Bike Manufacturer

Is CMS Energy (CMS) Outperforming Other Utilities Stocks This Year?

Smart Eye Announces Two New Interior Sensing Design Wins with Korean Car Manufacturer

ACCESS Newswire

Rising Data Center Demand: A Double-Edged Sword for CMS Energy and Consumers’ Utility Operations

CMS Energy (NYSE:CMS) Has Announced That It Will Be Increasing Its Dividend To $0.5425

Simply Wall St.

Evercore ISI Reaffirms Their Hold Rating on CMS Energy (CMS)

CMS Energy (NYSE:CMS) Could Be A Buy For Its Upcoming Dividend

Simply Wall St.

BMO Capital Adjusts CMS Energy Price Target to $73 From $77

MT Newswires Live

CMS Energy Price Target Maintained With a $69.00/Share by Guggenheim

4 Solid Stocks to Buy That Recently Declared Dividend Hikes

CMS Energy Corp : Bmo Cuts Target Price to $73 From $77

THOMSON REUTERS

CMS Energy Corp (CMS) Q4 2024 Earnings Call Highlights: Strong Financial Performance and ...

Q4 2024 CMS Energy Corp Earnings Call

Thomson Reuters StreetEvents

CMS Energy Reports Strong 2024 Results, Boosts 2025 Guidance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMS/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMS\",,,,,undefined,":{"symbol":"CMS","market":"US","secType":"STK","nameCN":"CMS Energy Corp","latestPrice":72.91,"timestamp":1744920000000,"preClose":72.17,"halted":0,"volume":2186695,"hourTrading":{"tag":"盘后","latestPrice":72.91,"preClose":72.93,"latestTime":"16:35 EDT","volume":33161,"amount":2417767.82,"timestamp":1744922147150},"delay":0,"floatShares":297073969,"shares":299114679,"eps":3.33,"marketStatus":"Market Closed","change":0.74,"latestTime":"04-17 16:00:00 EDT","open":72.62,"high":73.96,"low":72.27,"amount":160238637.035925,"amplitude":0.023417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.33,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-722977200000,"exchange":"NYSE","adjPreClose":72.17,"dividendRate":0.028254,"preHourTrading":{"tag":"盘前","latestPrice":72.63,"preClose":72.17,"latestTime":"08:46 EDT","volume":329,"amount":23487.32316,"timestamp":1744893999191},"postHourTrading":{"tag":"盘后","latestPrice":72.91,"preClose":72.93,"latestTime":"16:35 EDT","volume":33161,"amount":2417767.82,"timestamp":1744922147150},"volumeRatio":0.846375512703473,"impliedVol":0.194,"impliedVolPercentile":0.4661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMS\",,,,,undefined,":{"symbol":"CMS","floatShares":297073969,"roa":"2.98%","roe":"11.23%","lyrEps":3.336693,"volumeRatio":0.846375512703473,"shares":299114679,"dividePrice":2.06,"high":73.96,"amplitude":0.023417,"preClose":72.17,"low":72.27,"week52Low":57.815,"pbRate":"2.72","psRate":"2.90","week52High":76.448,"institutionHeld":0.9978,"latestPrice":72.91,"eps":3.33,"divideRate":0.028254,"volume":2186695,"delay":0,"ttmEps":3.33,"open":72.62,"prevYearClose":66.65,"prevWeekClose":71.82,"prevMonthClose":75.11,"prevQuarterClose":75.11,"fiveDayClose":71.55,"twentyDayClose":73.69,"sixtyDayClose":66.6,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMS\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512215652","title":"Press Release: Medtronic reports third quarter fiscal 2025 financial results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512215652","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512215652?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:45","pubTimestamp":1739879100,"startTime":"0","endTime":"0","summary":"Delivering durable revenue growth with strong earnings power; strength in Pulsed Field Ablation, Pacing, Structural Heart, Diabetes, and Neuromodulation. GALWAY, Ireland, Feb. 18, 2025 /PRNewswire/ -- Medtronic plc  today announced financial results for its third quarter  of fiscal year 2025 , which ended January 24, 2025.-- Revenue of $8.3 billion increased 2.5% as reported and 4.1% organic. -- GAAP diluted EPS of $1.01 increased 2%; non-GAAP diluted EPS of $1.39. -- Company reiterates full year revenue and EPS guidance. -- Cardiac Ablation Solutions revenue increased low-20s on strength of. Medtronic reported Q3 worldwide revenue of $8.292 billion, an increase of 2.5% as reported and 4.1% on an organic basis. Organic revenue growth comparison excludes:. As reported, Q3 GAAP net income and diluted earnings per share  were $1.294 billion and $1.01, respectively, representing a decrease of 2% and an increase of 2%, respectively. As detailed in the financial schedules included at the end","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1291159041.SGD","BK4604","LU1116320737.USD","LU1989764748.USD","SG9999014492.USD","LU1894683264.USD","ACM","IE00BQXX3F31.USD","LU1989764664.SGD","BK4535","LU1116320901.HKD","LU2271345857.HKD","SG9999004360.SGD","LU2111349929.HKD","SG9999013478.USD","LU0158827781.USD","BK4554","LU0532188223.SGD","BK4566","LU0265550359.USD","LU1989771016.USD","CMS","LU2308191902.HKD","TM","SG9999013486.USD","DBS","NCA","LU2346227817.USD","LU2023251221.USD","MDT","IE0034224299.USD","IE00BFXG1179.USD","SG9999002620.SGD","LU0070302665.USD","LU2089283258.USD","BK4082","BK4533","03160","LU0265550946.USD","CST","SG9999013460.SGD","SG9999002604.SGD","LU0210637038.USD","SG9999002414.USD","LU1894683348.USD","IE000M9KFDE8.USD","BK4581","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2511647094","title":"Top CMS Energy Executive Makes Bold Stock Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2511647094","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511647094?lang=en_us&edition=fundamental","pubTime":"2025-02-15 10:03","pubTimestamp":1739585029,"startTime":"0","endTime":"0","summary":"New insider activity at CMS Energy ( ($CMS) ) has taken place on February 15, 2025. Scott B McIntosh, the Vice President, Controller, and Chief Acc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-cms-energy-executive-makes-bold-stock-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-cms-energy-executive-makes-bold-stock-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2637428348.USD","BK4208","LU1894683348.USD","LU2346227817.USD","BK4588","CMSD","BK4585","CMS","LU1894683264.USD"],"gpt_icon":0},{"id":"2511261061","title":"Press Release: Citius Oncology, Inc. Reports Fiscal First Quarter 2025 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2511261061","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511261061?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:30","pubTimestamp":1739568600,"startTime":"0","endTime":"0","summary":"CRANFORD, N.J., Feb. 14, 2025 /PRNewswire/ -- Citius Oncology, Inc.  , a specialty biopharmaceutical company focused on the development and commercialization of novel targeted oncology therapies, today reported business and financial results for the fiscal first quarter ended December 31, 2024.Fiscal First Quarter 2025 Business Highlights and Subsequent Developments. -- Engaged Jefferies as exclusive financial advisor to assist in evaluating. strategic alternatives aimed at maximizing shareholder value, with. -- Progressed commercial readiness for the planned launch of LYMPHIR in. the first half of 2025, with key initiatives including:. -- Manufactured sufficient inventory for launch and initial sales. diftitox-cxdl, for intravenous use, 1 microgram) for LYMPHIR,assigned by the Centers for Medicare & Medicaid Services ,with an expected effective date of April 1, 2025;potential as an immuno-oncology combination therapy being conducted at. -- R&D expenses were $1.3 million for the first ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2637428348.USD","CMS","LU1894683348.USD","03160","BK4231","BK4555","LU2346227817.USD","CTOR","SITC","BK4208","TM","BK4099","LU1894683264.USD","BK4080","BK4585","BK4588","BK4139","BK4604"],"gpt_icon":0},{"id":"2511112046","title":"Press Release: CMS Energy Declares Quarterly Dividend on Cumulative Redeemable Perpetual Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511112046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511112046?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:00","pubTimestamp":1739563200,"startTime":"0","endTime":"0","summary":"JACKSON, Mich., Feb. 14, 2025 /PRNewswire/ -- The Board of Directors of CMS Energy has declared a dividend on the 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C of the Corporation.The following dividend is payable April 15, 2025, to shareholders of record at the close of business on April 1, 2025: $0.2625 per depositary share .Additional dividend information, including the tax status of CMS Energy's dividend distributions, can be obtained through the Tax Information section of CMS Energy's website.CMS Energy  is a Michigan-based energy provider featuring Consumers Energy as its primary business. It also owns and operates independent power generation businesses.For more information on CMS Energy, please visit our website at cmsenergy.com.To sign up for email alert notifications, please visit the Investor Relations section of our website./CONTACT: Media, Brian Wheeler, brian.wheeler@cmsenergy.com; Investment Analyst, travis.uphaus@cmsenergy.com","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CMS","LU1894683348.USD","BK4208","BK4588","LU1894683264.USD","LU2637428348.USD","CMSD","LU2346227817.USD"],"gpt_icon":0},{"id":"2511613102","title":"Press Release: Consumers Energy, the Principal Subsidiary of CMS Energy, Declares Quarterly Dividend on Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511613102","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511613102?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:00","pubTimestamp":1739556000,"startTime":"0","endTime":"0","summary":"JACKSON, Mich., Feb. 14, 2025 /PRNewswire/ -- The Board of Directors of Consumers Energy, the principal subsidiary of CMS Energy, has declared a quarterly dividend on the Utility's preferred stock.The following dividend is payable April 1, 2025, to shareholders of record at the close of business on March 3, 2025: $1.125 per share on the $4.50 preferred stock .Additional dividend information, including the tax status of Consumers Energy's dividend distributions, can be obtained through the Tax Information section of CMS Energy's website.CMS Energy  is a Michigan-based energy provider featuring Consumers Energy as its primary business. It also owns and operates independent power generation businesses.For more information on CMS Energy, please visit our website at cmsenergy.com.To sign up for email alert notifications, please visit the Investor Relations section of our website./CONTACT: Media Contact: Brian Wheeler: brian.wheeler@cmsenergy.com; Investment Analyst Contact: Travis Uphaus: t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMSD","BK4588","BK4566","LU2637428348.USD","BK4534","CMS","LU1894683348.USD","PFG","LU1989772840.SGD","BK4208","BK4585","LU1989772923.USD","BK4162","LU1894683264.USD","LU2346227817.USD"],"gpt_icon":0},{"id":"2511657101","title":"American Electric's Q4 Earnings In Line, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2511657101","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511657101?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:56","pubTimestamp":1739469360,"startTime":"0","endTime":"0","summary":"American Electric Power Company, Inc. AEP reported fourth-quarter 2024 adjusted earnings per share  of $1.24, which came in line with the Zacks Consensus Estimate. The bottom line inched up 0.8% from $1.23 recorded in the year-ago quarter.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company reported GAAP earnings of $1.25 per share compared with the year-ago quarter’s 64 cents.For 2024, the company reported adjusted EPS of $5.62, which comfortably beat the Zacks Consensus Estimate of $5.58. The full-year bottom line improved from $5.25 in 2023.American Electric Power Company, Inc. price-consensus-eps-surprise-chart | American Electric Power Company, Inc. Quote. AEP’s revenues of $4.70 billion rose 2.6% from the year-ago quarter’s level of $4.58 billion. The top line, however, missed the Zacks Consensus Estimate of $5.08 billion by 7.5%.For 2024, the company recorded revenues of $19.72 billion, which missed the Zacks Consensus Estimate of $20.02 billion. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-electrics-q4-earnings-line-175600305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMS","NEE","AFG"],"gpt_icon":0},{"id":"2511541633","title":"Laser Photonics' CMS Laser Secures Key Order From High-Performance Bike Manufacturer","url":"https://stock-news.laohu8.com/highlight/detail?id=2511541633","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511541633?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:00","pubTimestamp":1739448000,"startTime":"0","endTime":"0","summary":"Innovative Laser Engraving Solution Delivers Precision and Speed. ORLANDO, Fla., February 13, 2025----Laser Photonics Corporation  , a leading global developer of industrial laser systems for cleaning and other material processing applications, announced today that its subsidiary, Control Micro Systems , has secured a significant order for its cutting-edge Laser Engraving System from a prominent U.S. manufacturer of high performance bicycles and components.This leading bicycle company is known for its wide range of models, including road, mountain and electric bikes, designed with advanced technology and innovative materials. Its bikes are celebrated for their durability, precision and sleek design, making them a favorite among both professional athletes and casual riders. This company is committed to sustainability, incorporating eco-friendly practices in its manufacturing processes.Since its acquisition by LPC in the fourth quarter of 2024, CMS Laser has experienced rapid growth, dri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/laser-photonics-cms-laser-secures-120000317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1894683264.USD","LU1894683348.USD","LU2346227817.USD","BK4161","LU2637428348.USD","BK4208","LASE","BK4585","BK4588","CMS"],"gpt_icon":0},{"id":"2511845302","title":"Is CMS Energy (CMS) Outperforming Other Utilities Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511845302","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511845302?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:40","pubTimestamp":1739371212,"startTime":"0","endTime":"0","summary":"The Utilities group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is CMS Energy  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Utilities sector should help us answer this question.CMS Energy is a member of the Utilities sector. This group includes 104 individual stocks and currently holds a Zacks Sector Rank of #7. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. CMS Energy is currently sporting a Zacks Rank of #2 .According to our latest data, CMS has moved about ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cms-energy-cms-outperforming-other-144012841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMS","OGE","CMSD"],"gpt_icon":0},{"id":"2510323929","title":"Smart Eye Announces Two New Interior Sensing Design Wins with Korean Car Manufacturer","url":"https://stock-news.laohu8.com/highlight/detail?id=2510323929","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510323929?lang=en_us&edition=fundamental","pubTime":"2025-02-12 16:55","pubTimestamp":1739350500,"startTime":"0","endTime":"0","summary":"GTEBORG, SE / ACCESS Newswire / February 12, 2025 / Smart Eye  Smart Eye has been selected to deliver its Interior Sensing, which combines Driver Monitoring System  and Cabin Monitoring System  software, for two car models. The estimated revenue of the order is SEK 100 million based on estimated product life cycle projections.Gothenburg, Sweden- February 12, 2025 - Smart Eye, a leading developer of Driver Monitoring  and Interior Sensing software for the automotive industry, will supply its Interior Sensing technology for two vehicle models produced by a major Korean car manufacturer with a global manufacturing footprint.The customer has previously implemented Smart Eye's DMS and CMS software in several of its vehicles and has now chosen to upgrade two of those models, where the technology was previously sourced for DMS only, by adding Smart Eye's Interior Sensing technology as well, using a high-resolution camera integrated inside the rear-view mirror.Smart Eye's Interior Sensing exte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smart-eye-announces-two-interior-085500801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","DMS","BK4157","BK4588","LU2346227817.USD","BK4009","SMTEF","LU1894683264.USD","LU1894683348.USD","BK4585","CMS","LU2637428348.USD"],"gpt_icon":0},{"id":"2510312808","title":"Rising Data Center Demand: A Double-Edged Sword for CMS Energy and Consumers’ Utility Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510312808","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510312808?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:00","pubTimestamp":1739340044,"startTime":"0","endTime":"0","summary":"Cms Energy (CMS) has disclosed a new risk, in the Demand category. The rapid expansion of data centers driven by the rising demand for cloud servic...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rising-data-center-demand-a-double-edged-sword-for-cms-energy-and-consumers-utility-operations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rising-data-center-demand-a-double-edged-sword-for-cms-energy-and-consumers-utility-operations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","CMS","LU2346227817.USD","LU1894683348.USD","BK4208","BK4588","CMSD","LU2637428348.USD","LU1894683264.USD"],"gpt_icon":0},{"id":"2510854820","title":"CMS Energy (NYSE:CMS) Has Announced That It Will Be Increasing Its Dividend To $0.5425","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854820","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854820?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:37","pubTimestamp":1739191063,"startTime":"0","endTime":"0","summary":"CMS Energy Corporation  has announced that it will be increasing its dividend from last year's comparable payment on the 28th of February to $0.5425. Although the dividend is now higher, the yield is only 3.2%, which is below the industry average.CMS Energy's Projected Earnings Seem Likely To Cover Future Distributions. While yield is important, another factor to consider about a company's dividend is whether the current payout levels are feasible. The last dividend was quite easily covered by CMS Energy's earnings. This indicates that a lot of the earnings are being reinvested into the business, with the aim of fueling growth.Over the next year, EPS is forecast to expand by 25.0%. If the dividend continues along recent trends, we estimate the payout ratio will be 54%, which is in the range that makes us comfortable with the sustainability of the dividend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cms-energy-nyse-cms-announced-123743941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1894683348.USD","NYSE","LU2637428348.USD","LU2346227817.USD","CMS","BK4585","BK4208","CMSD","BK4588","LU1894683264.USD"],"gpt_icon":0},{"id":"2510831608","title":"Evercore ISI Reaffirms Their Hold Rating on CMS Energy (CMS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510831608","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510831608?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:36","pubTimestamp":1739180214,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Durgesh Chopra maintained a Hold rating on CMS Energy (CMS – Research Report) on February 7 and set a price target of $73.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-hold-rating-on-cms-energy-cms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"5b3c1e201e187ef41c35ed9d382fadd5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-hold-rating-on-cms-energy-cms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMSD","CMS"],"gpt_icon":0},{"id":"2510004656","title":"CMS Energy (NYSE:CMS) Could Be A Buy For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2510004656","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510004656?lang=en_us&edition=fundamental","pubTime":"2025-02-09 20:26","pubTimestamp":1739103986,"startTime":"0","endTime":"0","summary":"Readers hoping to buy CMS Energy Corporation  for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is usually set to be one business day before the record date which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. Meaning, you will need to purchase CMS Energy's shares before the 14th of February to receive the dividend, which will be paid on the 28th of February.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cms-energy-nyse-cms-could-122626168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU2637428348.USD","LU1894683348.USD","BK4208","LU2346227817.USD","LU1894683264.USD","CMSD","BK4585","CMS","BK4588"],"gpt_icon":0},{"id":"2509193724","title":"BMO Capital Adjusts CMS Energy Price Target to $73 From $77","url":"https://stock-news.laohu8.com/highlight/detail?id=2509193724","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509193724?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:49","pubTimestamp":1738950562,"startTime":"0","endTime":"0","summary":"Price: 68.14, Change: -0.19, Percent Change: -0.28","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMS","BMO","CMSD"],"gpt_icon":0},{"id":"2509729873","title":"CMS Energy Price Target Maintained With a $69.00/Share by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2509729873","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509729873?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:28","pubTimestamp":1738945680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CMS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 07, 2025 11:28 ET (16:28 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMSD","CMS"],"gpt_icon":0},{"id":"2509044747","title":"4 Solid Stocks to Buy That Recently Declared Dividend Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2509044747","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509044747?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:56","pubTimestamp":1738936560,"startTime":"0","endTime":"0","summary":"Volatility has returned to Wall Street this year, with investors’ confidence getting dented by concerns over the economy’s future. President Donald Trump’s return to the White House lifted investors’ sentiment for a while, but the euphoria has faded as fears of a trade war have escalated over the past week.Given this situation, cautious investors looking for a steady income and ways to protect their capital may want to hold or buy dividend-paying stocks. Four such stocks are Hanmi Financial Corporation HAFC, Hancock Whitney Corporation HWC, CMS Energy Corporation CMS and FirstService Corporation FSV.Earlier this week, Trump announced 25% tariffs on Canadian and Mexican imports and 10% on Chinese goods. Stocks immediately took a hit on fears of an impending trade war as both Canada and Mexico announced retaliatory tariffs.On Feb. 6, Hanmi Financial Corporation announced that its shareholders would receive a dividend of $0.27 a share on Feb. 26. HAFC has a dividend yield of 4.05%. Over t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-solid-stocks-buy-recently-135600832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWCPL","US10Y.BOND","US12M.BOND","LU1894683264.USD","US6M.BOND","US2Y.BOND","LU2346227817.USD","BK4208","US3Y.BOND","BK4211","LU2637428348.USD","US5Y.BOND","US30Y.BOND","CMS","FSV","BK4079","BK4099","LU1894683348.USD","BK4585","CMSD","HWC","US7Y.BOND","BK4523","BK4532","BK4588","TTM","HAFC"],"gpt_icon":0},{"id":"2509571099","title":"CMS Energy Corp : Bmo Cuts Target Price to $73 From $77","url":"https://stock-news.laohu8.com/highlight/detail?id=2509571099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509571099?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:34","pubTimestamp":1738931689,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY1RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2637428348.USD","CMS","LU1894683348.USD","LU2346227817.USD","BK4208","LU1894683264.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2509760390","title":"CMS Energy Corp (CMS) Q4 2024 Earnings Call Highlights: Strong Financial Performance and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509760390","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509760390?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:15","pubTimestamp":1738912512,"startTime":"0","endTime":"0","summary":"Adjusted Earnings Per Share : $3.34, towards the high end of guidance range.2025 EPS Guidance: Raised to $3.54 to $3.60, representing 6% to 8% growth.Utility Customer Investment Plan: $20 billion over five years, up $3 billion from prior plan.NorthStar Clean Energy EPS Contribution: $0.18 to $0.22 for 2025.2025 Financing Plan: $1.3 billion of new holdco long-term debt and up to $500 million of equity.GuruFocus has detected 11 Warning Signs with CMS.CMS Energy Corp  is making significant progress in improving customer reliability, with 93% of customers having power restored within 24 hours in 2024, compared to 87% in 2023.CMS Energy Corp  is experiencing significant economic development in Michigan, with a projected 2% to 3% annual load growth driven by data centers and manufacturing.CMS Energy Corp  faced significant weather-related financial headwinds in 2024, with the warmest winter in the last 25 years impacting financial performance.CMS Energy Corp  is planning for a maintenance ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cms-energy-corp-cms-q4-071512351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMS","CMSD"],"gpt_icon":0},{"id":"2509876031","title":"Q4 2024 CMS Energy Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509876031","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509876031?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:04","pubTimestamp":1738911870,"startTime":"0","endTime":"0","summary":"Jason Shore; Treasurer and Vice President, Investor Relations; CMS Energy Corp. Garrick Rochow; President, Chief Executive Officer, Director; CMS Energy Corp. Rejji Hayes; Chief Financial Officer, Executive Vice President; CMS Energy Corp. Thank you, Jason, and thank you, everyone, for joining us today. In the words of James Brown, I feel good CMS Energy, 22 years of consistent industry-leading financial performance every year for over two decades. You can count on us to deliver. We do that through our simple but powerful investment thesis coupled with disciplined execution across our electric and gas businesses.We take our legacy of service and excellence seriously at CMS Energy. We play to win every day. We have a lot to celebrate about 2024. And today, I will highlight a few key successes among many to demonstrate how we deliver for all of our stakeholders year in and year out.First, our work to improve customer reliability. Our five-year reliability road map, which we filed in 2023","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-cms-energy-corp-070430702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMSD","CMS"],"gpt_icon":0},{"id":"2509675212","title":"CMS Energy Reports Strong 2024 Results, Boosts 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509675212","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509675212?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:01","pubTimestamp":1738900899,"startTime":"0","endTime":"0","summary":"Cms Energy ( ($CMS) ) has released its Q4 earnings. Here is a breakdown of the information Cms Energy presented to its investors. CMS Energy, a Mic...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cms-energy-reports-strong-2024-results-boosts-2025-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cms-energy-reports-strong-2024-results-boosts-2025-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1894683348.USD","BK4588","CMS","LU2637428348.USD","LU1894683264.USD","BK4208","CMSD","LU2346227817.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMS\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"CMS","amount":0.5425,"announcedDate":"2025-04-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"CMS能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-30"},{"date":"2025-04-24","symbol":"CMS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.11,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-14","symbol":"CMS","amount":0.5425,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"CMS能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-06","symbol":"CMS","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.87},{"date":"2024-11-13","symbol":"CMS","amount":0.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"CMS能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-29","value":0.29,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-31","value":0.29,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-30","value":0.29,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-29","value":0.31,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-31","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.3158,"hold":0.4737,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3158,"analysts":19,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMS","date":"2025-04-17","current":21.522539,"percent":0.621891,"low":11.651495,"twenty":15.490384,"median":20.897751,"eighty":22.703704,"high":26.732319,"avg":20.04832,"sd":3.489551,"marketCap":21587106383},"quantilePoints":[{"date":"2020-04-24","current":24.796869,"twenty":22.620136,"median":24.850039,"eighty":26.790301,"marketCap":16861871169},{"date":"2020-05-01","current":22.554087,"twenty":22.635669,"median":24.850039,"eighty":26.790301,"marketCap":16013401942},{"date":"2020-05-08","current":22.288034,"twenty":22.64145,"median":24.850039,"eighty":26.790301,"marketCap":15824503903},{"date":"2020-05-15","current":21.639024,"twenty":22.64145,"median":24.850039,"eighty":26.790301,"marketCap":15363707172},{"date":"2020-05-22","current":22.408967,"twenty":22.64145,"median":24.850039,"eighty":26.790301,"marketCap":15910366648},{"date":"2020-05-29","current":23.61427,"twenty":22.644418,"median":24.850039,"eighty":26.790301,"marketCap":16766132007},{"date":"2020-06-05","current":23.960946,"twenty":22.686512,"median":24.850039,"eighty":26.790301,"marketCap":17012271876},{"date":"2020-06-12","current":23.501399,"twenty":22.69759,"median":24.850039,"eighty":26.790301,"marketCap":16685993445},{"date":"2020-06-19","current":23.352248,"twenty":22.730959,"median":24.850039,"eighty":26.790301,"marketCap":16580096059},{"date":"2020-06-26","current":22.783861,"twenty":22.764973,"median":24.850039,"eighty":26.790301,"marketCap":16176541158},{"date":"2020-07-02","current":24.307622,"twenty":22.770018,"median":24.850039,"eighty":26.790301,"marketCap":17258411745},{"date":"2020-07-10","current":23.97304,"twenty":22.786245,"median":24.850039,"eighty":26.790301,"marketCap":17020858150},{"date":"2020-07-17","current":24.896165,"twenty":22.822529,"median":24.855044,"eighty":26.790301,"marketCap":17676277104},{"date":"2020-07-24","current":25.609672,"twenty":22.844292,"median":24.875924,"eighty":26.790301,"marketCap":18182867299},{"date":"2020-07-31","current":25.871695,"twenty":22.876454,"median":24.928376,"eighty":26.790301,"marketCap":18368903247},{"date":"2020-08-07","current":23.90512,"twenty":22.920461,"median":24.928376,"eighty":26.790301,"marketCap":18000555231},{"date":"2020-08-14","current":23.144779,"twenty":22.952689,"median":24.928376,"eighty":26.790301,"marketCap":17428018487},{"date":"2020-08-21","current":22.958495,"twenty":22.966509,"median":24.928376,"eighty":26.790301,"marketCap":17287746985},{"date":"2020-08-28","current":22.829237,"twenty":22.973263,"median":24.928376,"eighty":26.790301,"marketCap":17190415738},{"date":"2020-09-04","current":23.441312,"twenty":23.0006,"median":24.928376,"eighty":26.790301,"marketCap":17651307817},{"date":"2020-09-11","current":23.156184,"twenty":23.013293,"median":24.928376,"eighty":26.790301,"marketCap":17436606538},{"date":"2020-09-18","current":23.228416,"twenty":23.035985,"median":24.928376,"eighty":26.790301,"marketCap":17490997529},{"date":"2020-09-25","current":23.319657,"twenty":23.06319,"median":24.928376,"eighty":26.790301,"marketCap":17559701938},{"date":"2020-10-02","current":23.441312,"twenty":23.084049,"median":24.928376,"eighty":26.790301,"marketCap":17651307817},{"date":"2020-10-09","current":24.460169,"twenty":23.130686,"median":24.928376,"eighty":26.790301,"marketCap":18418507054},{"date":"2020-10-16","current":24.817529,"twenty":23.159226,"median":24.928376,"eighty":26.790301,"marketCap":18687599324},{"date":"2020-10-23","current":25.034226,"twenty":23.177495,"median":24.937436,"eighty":26.790301,"marketCap":18850772296},{"date":"2020-10-30","current":23.734007,"twenty":23.193441,"median":24.944745,"eighty":26.790301,"marketCap":18132781379},{"date":"2020-11-06","current":24.052559,"twenty":23.226791,"median":24.944745,"eighty":26.790301,"marketCap":18376155201},{"date":"2020-11-13","current":24.386102,"twenty":23.238205,"median":24.950334,"eighty":26.790301,"marketCap":18630981910},{"date":"2020-11-20","current":22.954491,"twenty":23.26274,"median":24.950334,"eighty":26.790301,"marketCap":17537231320},{"date":"2020-11-27","current":23.228071,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":17746246485},{"date":"2020-12-04","current":22.399836,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":17113474546},{"date":"2020-12-11","current":22.253677,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":17001808910},{"date":"2020-12-18","current":22.197462,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16958860589},{"date":"2020-12-24","current":21.796461,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16652495895},{"date":"2020-12-31","current":22.864547,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":17468514005},{"date":"2021-01-08","current":21.616572,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16515061265},{"date":"2021-01-15","current":21.968854,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16784204081},{"date":"2021-01-22","current":21.890152,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16724076431},{"date":"2021-01-29","current":21.316759,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16286003550},{"date":"2021-02-05","current":21.787029,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16449207172},{"date":"2021-02-12","current":21.576068,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16289931584},{"date":"2021-02-19","current":21.422992,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16174359171},{"date":"2021-02-26","current":20.707362,"twenty":23.272949,"median":24.950334,"eighty":26.790301,"marketCap":15634058141},{"date":"2021-03-05","current":21.189551,"twenty":23.277467,"median":24.950334,"eighty":26.793171,"marketCap":15998111241},{"date":"2021-03-12","current":22.019989,"twenty":23.234067,"median":24.950334,"eighty":26.793171,"marketCap":16625091581},{"date":"2021-03-19","current":22.329968,"twenty":23.226791,"median":24.950334,"eighty":26.793171,"marketCap":16859125717},{"date":"2021-03-26","current":23.356297,"twenty":23.213292,"median":24.950334,"eighty":26.790301,"marketCap":17634004159},{"date":"2021-04-01","current":23.390797,"twenty":23.213292,"median":24.950334,"eighty":26.790301,"marketCap":17660051433},{"date":"2021-04-09","current":23.176132,"twenty":23.206261,"median":24.950334,"eighty":26.793171,"marketCap":17497979509},{"date":"2021-04-16","current":24.563786,"twenty":23.206261,"median":24.950334,"eighty":26.793171,"marketCap":18545658732},{"date":"2021-04-23","current":24.582953,"twenty":23.226791,"median":24.955494,"eighty":26.793171,"marketCap":18560129439},{"date":"2021-04-30","current":21.647272,"twenty":23.227559,"median":24.955494,"eighty":26.793171,"marketCap":18638301068},{"date":"2021-05-07","current":21.512796,"twenty":23.19712,"median":24.955494,"eighty":26.793171,"marketCap":18522517244},{"date":"2021-05-14","current":21.348063,"twenty":23.176809,"median":24.955494,"eighty":26.793171,"marketCap":18380682060},{"date":"2021-05-21","current":21.566586,"twenty":23.162534,"median":24.955494,"eighty":26.793171,"marketCap":18568830774},{"date":"2021-05-28","current":21.092558,"twenty":23.142307,"median":24.955494,"eighty":26.793171,"marketCap":18160692794},{"date":"2021-06-04","current":21.052216,"twenty":23.114951,"median":24.950334,"eighty":26.793171,"marketCap":18125957647},{"date":"2021-06-11","current":20.396645,"twenty":23.078316,"median":24.934856,"eighty":26.793171,"marketCap":17561511505},{"date":"2021-06-18","current":19.539361,"twenty":23.045651,"median":24.896165,"eighty":26.793171,"marketCap":16823389627},{"date":"2021-06-25","current":20.215103,"twenty":23.028497,"median":24.857159,"eighty":26.793171,"marketCap":17405203342},{"date":"2021-07-02","current":20.141141,"twenty":23.0006,"median":24.83683,"eighty":26.777921,"marketCap":17341522239},{"date":"2021-07-09","current":20.275617,"twenty":22.985313,"median":24.823421,"eighty":26.761377,"marketCap":17457306063},{"date":"2021-07-16","current":20.84714,"twenty":22.954372,"median":24.811369,"eighty":26.761377,"marketCap":17949387315},{"date":"2021-07-23","current":20.870673,"twenty":22.932362,"median":24.796869,"eighty":26.757302,"marketCap":17969649484},{"date":"2021-07-30","current":19.864301,"twenty":22.897694,"median":24.779823,"eighty":26.691434,"marketCap":17897735366},{"date":"2021-08-06","current":20.340093,"twenty":22.869346,"median":24.744607,"eighty":26.67714,"marketCap":18326423638},{"date":"2021-08-13","current":20.401174,"twenty":22.836959,"median":24.730076,"eighty":26.67714,"marketCap":18381457943},{"date":"2021-08-20","current":20.835173,"twenty":22.813476,"median":24.701512,"eighty":26.67714,"marketCap":18772491164},{"date":"2021-08-27","current":20.626211,"twenty":22.7792,"median":24.676892,"eighty":26.67714,"marketCap":18584215910},{"date":"2021-09-03","current":20.883395,"twenty":22.764672,"median":24.655519,"eighty":26.67714,"marketCap":18815939300},{"date":"2021-09-10","current":20.449396,"twenty":22.740919,"median":24.635618,"eighty":26.67714,"marketCap":18424906079},{"date":"2021-09-17","current":19.822509,"twenty":22.703627,"median":24.626951,"eighty":26.67714,"marketCap":17860080315},{"date":"2021-09-24","current":19.533176,"twenty":22.687622,"median":24.616039,"eighty":26.67714,"marketCap":17599391500},{"date":"2021-10-01","current":19.202051,"twenty":22.645855,"median":24.595665,"eighty":26.674082,"marketCap":17301047635},{"date":"2021-10-08","current":19.337073,"twenty":22.611068,"median":24.582953,"eighty":26.674082,"marketCap":17422702415},{"date":"2021-10-15","current":19.385295,"twenty":22.587492,"median":24.578865,"eighty":26.674082,"marketCap":17466150551},{"date":"2021-10-22","current":19.62962,"twenty":22.558226,"median":24.567269,"eighty":26.674082,"marketCap":17686287772},{"date":"2021-10-29","current":20.049584,"twenty":22.478255,"median":24.546383,"eighty":26.674082,"marketCap":17483237426},{"date":"2021-11-05","current":20.106062,"twenty":22.452701,"median":24.546383,"eighty":26.674082,"marketCap":17532485982},{"date":"2021-11-12","current":19.933307,"twenty":22.448344,"median":24.546383,"eighty":26.674082,"marketCap":17381843340},{"date":"2021-11-19","current":20.232306,"twenty":22.448344,"median":24.546383,"eighty":26.674082,"marketCap":17642570990},{"date":"2021-11-26","current":19.976495,"twenty":22.448344,"median":24.546383,"eighty":26.674082,"marketCap":17419504000},{"date":"2021-12-03","current":20.185795,"twenty":22.422129,"median":24.546383,"eighty":26.674082,"marketCap":17602013355},{"date":"2021-12-10","current":20.773828,"twenty":22.422129,"median":24.546383,"eighty":26.674082,"marketCap":18114777734},{"date":"2021-12-17","current":21.321994,"twenty":22.405315,"median":24.546383,"eighty":26.674082,"marketCap":18592778426},{"date":"2021-12-23","current":21.102727,"twenty":22.386361,"median":24.546383,"eighty":26.674082,"marketCap":18401578149},{"date":"2021-12-31","current":21.611027,"twenty":22.340819,"median":24.546383,"eighty":26.674082,"marketCap":18844815154},{"date":"2022-01-07","current":21.620993,"twenty":22.305394,"median":24.542752,"eighty":26.67381,"marketCap":18853506076},{"date":"2022-01-14","current":21.179138,"twenty":22.272678,"median":24.542752,"eighty":26.67381,"marketCap":18468208548},{"date":"2022-01-21","current":21.175816,"twenty":22.203458,"median":24.542752,"eighty":26.67381,"marketCap":18465311574},{"date":"2022-01-28","current":21.209038,"twenty":22.061819,"median":24.542752,"eighty":26.67381,"marketCap":18494281313},{"date":"2022-02-04","current":13.848948,"twenty":22.015758,"median":24.542752,"eighty":26.67381,"marketCap":18737627120},{"date":"2022-02-11","current":13.513579,"twenty":21.963607,"median":24.542752,"eighty":26.67381,"marketCap":18283872721},{"date":"2022-02-18","current":13.387224,"twenty":21.859502,"median":24.542752,"eighty":26.67381,"marketCap":18112914165},{"date":"2022-02-25","current":13.736307,"twenty":21.794575,"median":24.542752,"eighty":26.67381,"marketCap":18585223397},{"date":"2022-03-04","current":14.348808,"twenty":21.729962,"median":24.542752,"eighty":26.67381,"marketCap":19413937755},{"date":"2022-03-11","current":14.126081,"twenty":21.666475,"median":24.542752,"eighty":26.67381,"marketCap":19112587079},{"date":"2022-03-18","current":14.177479,"twenty":21.645622,"median":24.542752,"eighty":26.67381,"marketCap":19182129543},{"date":"2022-03-25","current":14.77918,"twenty":21.615463,"median":24.514603,"eighty":26.67381,"marketCap":19996230323},{"date":"2022-04-01","current":15.246658,"twenty":21.58193,"median":24.491736,"eighty":26.67381,"marketCap":20628728613},{"date":"2022-04-08","current":15.549018,"twenty":21.520888,"median":24.470398,"eighty":26.67381,"marketCap":21037821543},{"date":"2022-04-14","current":15.343156,"twenty":21.496067,"median":24.439926,"eighty":26.67381,"marketCap":20759290186},{"date":"2022-04-22","current":15.388188,"twenty":21.460641,"median":24.404136,"eighty":26.67381,"marketCap":20820218920},{"date":"2022-04-29","current":14.729859,"twenty":21.436337,"median":24.375573,"eighty":26.67381,"marketCap":19929498852},{"date":"2022-05-06","current":14.485075,"twenty":21.40916,"median":24.321365,"eighty":26.67381,"marketCap":19656246728},{"date":"2022-05-13","current":14.848538,"twenty":21.358148,"median":24.303356,"eighty":26.67381,"marketCap":20149466203},{"date":"2022-05-20","current":14.715981,"twenty":21.310022,"median":24.260917,"eighty":26.67381,"marketCap":19969586159},{"date":"2022-05-27","current":15.280418,"twenty":21.253589,"median":24.228264,"eighty":26.660107,"marketCap":20735526991},{"date":"2022-06-03","current":15.209863,"twenty":21.217012,"median":24.183677,"eighty":26.62002,"marketCap":20639784387},{"date":"2022-06-10","current":14.476523,"twenty":21.175302,"median":24.160342,"eighty":26.594993,"marketCap":19644641564},{"date":"2022-06-17","current":13.076121,"twenty":21.123048,"median":24.146393,"eighty":26.569623,"marketCap":17744295939},{"date":"2022-06-24","current":13.937742,"twenty":21.092478,"median":24.11627,"eighty":26.559989,"marketCap":18913516224},{"date":"2022-07-01","current":14.758741,"twenty":21.062301,"median":24.08188,"eighty":26.551176,"marketCap":20027611980},{"date":"2022-07-08","current":14.115198,"twenty":20.996293,"median":24.064573,"eighty":26.551176,"marketCap":19154323380},{"date":"2022-07-15","current":14.153682,"twenty":20.957457,"median":24.029253,"eighty":26.538853,"marketCap":19206546618},{"date":"2022-07-22","current":13.935604,"twenty":20.883397,"median":23.992814,"eighty":26.500792,"marketCap":18910614933},{"date":"2022-07-29","current":15.007632,"twenty":20.830546,"median":23.985133,"eighty":26.472771,"marketCap":19945143244},{"date":"2022-08-05","current":14.763073,"twenty":20.755931,"median":23.960946,"eighty":26.472771,"marketCap":19620124177},{"date":"2022-08-12","current":15.212887,"twenty":20.682577,"median":23.939335,"eighty":26.472771,"marketCap":20217927103},{"date":"2022-08-19","current":15.4902,"twenty":20.628979,"median":23.921391,"eighty":26.472771,"marketCap":20586475509},{"date":"2022-08-26","current":15.014183,"twenty":20.592332,"median":23.89246,"eighty":26.472771,"marketCap":19953849112},{"date":"2022-09-02","current":14.660446,"twenty":20.522416,"median":23.860837,"eighty":26.472771,"marketCap":19483732248},{"date":"2022-09-09","current":15.252191,"twenty":20.457383,"median":23.843549,"eighty":26.472771,"marketCap":20270162310},{"date":"2022-09-16","current":14.594939,"twenty":20.399362,"median":23.827715,"eighty":26.472771,"marketCap":19396673569},{"date":"2022-09-23","current":14.249936,"twenty":20.336878,"median":23.787512,"eighty":26.472771,"marketCap":18938164529},{"date":"2022-09-30","current":12.717074,"twenty":20.318232,"median":23.748538,"eighty":26.472771,"marketCap":16900991452},{"date":"2022-10-07","current":12.072923,"twenty":20.280931,"median":23.722626,"eighty":26.472771,"marketCap":16044914447},{"date":"2022-10-14","current":11.806528,"twenty":20.253293,"median":23.696713,"eighty":26.472771,"marketCap":15690875821},{"date":"2022-10-21","current":11.885136,"twenty":20.233325,"median":23.623769,"eighty":26.472771,"marketCap":15795346235},{"date":"2022-10-28","current":12.882278,"twenty":20.192557,"median":23.582073,"eighty":26.472771,"marketCap":16811372787},{"date":"2022-11-04","current":12.684329,"twenty":20.161985,"median":23.582073,"eighty":26.472771,"marketCap":16553048862},{"date":"2022-11-11","current":12.993486,"twenty":20.106938,"median":23.567128,"eighty":26.472771,"marketCap":16956498588},{"date":"2022-11-18","current":13.344901,"twenty":20.056107,"median":23.501399,"eighty":26.472771,"marketCap":17415096120},{"date":"2022-11-25","current":13.625144,"twenty":19.997255,"median":23.479329,"eighty":26.472771,"marketCap":17780813138},{"date":"2022-12-02","current":13.460557,"twenty":19.937293,"median":23.464019,"eighty":26.472771,"marketCap":17566026953},{"date":"2022-12-09","current":13.838663,"twenty":19.846265,"median":23.441312,"eighty":26.472771,"marketCap":18059454676},{"date":"2022-12-16","current":13.769714,"twenty":19.77801,"median":23.41226,"eighty":26.472771,"marketCap":17969476679},{"date":"2022-12-23","current":14.150044,"twenty":19.658167,"median":23.410898,"eighty":26.472771,"marketCap":18465806919},{"date":"2022-12-30","current":14.085543,"twenty":19.561624,"median":23.410898,"eighty":26.472771,"marketCap":18381633954},{"date":"2023-01-06","current":14.332424,"twenty":19.536887,"median":23.380466,"eighty":26.472771,"marketCap":18703813232},{"date":"2023-01-13","current":14.216768,"twenty":19.446376,"median":23.359855,"eighty":26.472771,"marketCap":18552882399},{"date":"2023-01-20","current":13.791955,"twenty":19.367935,"median":23.359855,"eighty":26.472771,"marketCap":17998501840},{"date":"2023-01-27","current":13.898715,"twenty":19.202051,"median":23.356188,"eighty":26.472771,"marketCap":18137822608},{"date":"2023-02-03","current":21.760201,"twenty":19.101106,"median":23.356188,"eighty":26.472771,"marketCap":18213288025},{"date":"2023-02-10","current":21.369814,"twenty":19.101106,"median":23.356188,"eighty":26.472771,"marketCap":17886534214},{"date":"2023-02-17","current":21.564686,"twenty":19.101106,"median":23.351744,"eighty":26.460866,"marketCap":18049642164},{"date":"2023-02-24","current":21.025308,"twenty":19.101106,"median":23.342468,"eighty":26.453057,"marketCap":17598182661},{"date":"2023-03-03","current":20.847507,"twenty":19.101106,"median":23.307906,"eighty":26.446723,"marketCap":17449363268},{"date":"2023-03-10","current":20.234345,"twenty":19.101106,"median":23.256458,"eighty":26.442504,"marketCap":16936146701},{"date":"2023-03-17","current":21.370088,"twenty":19.101106,"median":23.228416,"eighty":26.402145,"marketCap":17886763751},{"date":"2023-03-24","current":21.056758,"twenty":19.101106,"median":23.199066,"eighty":26.356235,"marketCap":17624506490},{"date":"2023-03-31","current":21.387784,"twenty":19.108178,"median":23.169712,"eighty":26.32676,"marketCap":17901575514},{"date":"2023-04-06","current":21.645636,"twenty":19.101106,"median":23.156184,"eighty":26.295142,"marketCap":18117397702},{"date":"2023-04-14","current":21.509741,"twenty":19.094033,"median":23.098264,"eighty":26.244484,"marketCap":18003653576},{"date":"2023-04-20","current":21.467928,"twenty":19.094033,"median":23.057552,"eighty":26.199906,"marketCap":17968655384},{"date":"2023-04-28","current":26.494924,"twenty":19.086961,"median":23.037008,"eighty":26.161579,"marketCap":18228507812},{"date":"2023-05-05","current":25.981982,"twenty":19.086961,"median":23.037008,"eighty":26.14683,"marketCap":17875603901},{"date":"2023-05-12","current":26.092201,"twenty":19.086961,"median":23.037008,"eighty":26.161579,"marketCap":17951434493},{"date":"2023-05-19","current":24.90099,"twenty":19.079888,"median":23.031353,"eighty":26.163862,"marketCap":17131880782},{"date":"2023-05-26","current":24.231198,"twenty":19.079888,"median":23.031353,"eighty":26.163862,"marketCap":16671064105},{"date":"2023-06-01","current":24.578811,"twenty":19.079888,"median":23.031353,"eighty":26.163862,"marketCap":16910222127},{"date":"2023-06-09","current":25.850568,"twenty":19.016878,"median":23.019666,"eighty":26.165335,"marketCap":17785190502},{"date":"2023-06-16","current":25.867524,"twenty":19.016878,"median":23.019666,"eighty":26.165335,"marketCap":17796856747},{"date":"2023-06-23","current":25.269799,"twenty":18.953867,"median":23.006974,"eighty":26.166808,"marketCap":17385621611},{"date":"2023-06-30","current":24.761096,"twenty":18.292726,"median":22.998413,"eighty":26.14138,"marketCap":17035634261},{"date":"2023-07-07","current":25.447845,"twenty":17.033453,"median":22.977503,"eighty":26.127186,"marketCap":17508117183},{"date":"2023-07-14","current":25.78698,"twenty":17.033453,"median":22.977503,"eighty":26.067689,"marketCap":17741442083},{"date":"2023-07-21","current":26.164267,"twenty":15.77418,"median":22.956493,"eighty":26.044104,"marketCap":18001016035},{"date":"2023-07-28","current":24.350085,"twenty":15.751878,"median":22.954491,"eighty":26.044296,"marketCap":17970362995},{"date":"2023-08-04","current":23.065381,"twenty":15.729576,"median":22.950791,"eighty":26.044487,"marketCap":17022251311},{"date":"2023-08-11","current":22.693805,"twenty":15.729576,"median":22.878045,"eighty":26.044487,"marketCap":16748028239},{"date":"2023-08-18","current":22.298512,"twenty":15.729576,"median":22.830697,"eighty":26.044487,"marketCap":16456301567},{"date":"2023-08-25","current":22.428958,"twenty":15.729576,"median":22.778035,"eighty":26.044487,"marketCap":16552571369},{"date":"2023-09-01","current":22.211547,"twenty":15.707275,"median":22.768911,"eighty":26.044679,"marketCap":16392121699},{"date":"2023-09-08","current":22.033665,"twenty":15.707275,"median":22.745193,"eighty":26.035849,"marketCap":16260844697},{"date":"2023-09-15","current":22.630558,"twenty":15.684973,"median":22.669097,"eighty":26.01544,"marketCap":16701351972},{"date":"2023-09-22","current":22.338041,"twenty":15.684973,"median":22.612634,"eighty":26.01544,"marketCap":16485474234},{"date":"2023-09-29","current":20.831972,"twenty":15.662671,"median":22.560986,"eighty":26.016884,"marketCap":15373995614},{"date":"2023-10-06","current":20.480161,"twenty":15.645516,"median":22.504064,"eighty":26.018136,"marketCap":15114358876},{"date":"2023-10-10","current":21.088913,"twenty":15.645516,"median":22.486032,"eighty":26.012551,"marketCap":15563617951},{"date":"2023-10-20","current":21.15216,"twenty":15.619783,"median":22.447827,"eighty":26.009663,"marketCap":15610294218},{"date":"2023-10-27","current":21.494678,"twenty":15.618497,"median":22.425006,"eighty":25.971402,"marketCap":16099513627},{"date":"2023-11-02","current":21.319386,"twenty":15.617639,"median":22.411079,"eighty":25.981982,"marketCap":15968220021},{"date":"2023-11-10","current":21.323281,"twenty":15.603915,"median":22.387371,"eighty":25.960823,"marketCap":15971137657},{"date":"2023-11-17","current":22.398405,"twenty":15.590191,"median":22.364625,"eighty":25.93833,"marketCap":16776405102},{"date":"2023-11-24","current":22.433463,"twenty":15.590191,"median":22.341449,"eighty":25.861334,"marketCap":16802663823},{"date":"2023-12-01","current":22.110147,"twenty":15.590191,"median":22.332183,"eighty":25.824678,"marketCap":16560500062},{"date":"2023-12-08","current":22.569801,"twenty":15.603915,"median":22.332183,"eighty":25.787359,"marketCap":16904781071},{"date":"2023-12-15","current":22.967129,"twenty":15.603915,"median":22.332183,"eighty":25.751588,"marketCap":17202379910},{"date":"2023-12-22","current":22.168578,"twenty":15.590191,"median":22.328537,"eighty":25.631871,"marketCap":16604264597},{"date":"2023-12-27","current":22.398405,"twenty":15.590191,"median":22.306144,"eighty":25.631871,"marketCap":16776405102},{"date":"2024-01-05","current":23.130735,"twenty":15.549018,"median":22.301708,"eighty":25.612154,"marketCap":17324920608},{"date":"2024-01-12","current":22.468521,"twenty":15.549018,"median":22.301708,"eighty":25.609672,"marketCap":16828922544},{"date":"2024-01-19","current":21.946541,"twenty":15.542585,"median":22.296096,"eighty":25.529029,"marketCap":16437959364},{"date":"2024-01-26","current":21.993286,"twenty":15.549018,"median":22.277455,"eighty":25.468359,"marketCap":16472970992},{"date":"2024-02-02","current":19.354417,"twenty":15.549018,"median":22.256224,"eighty":25.435127,"marketCap":17167368282},{"date":"2024-02-09","current":18.679078,"twenty":15.549018,"median":22.209527,"eighty":25.435127,"marketCap":16568342497},{"date":"2024-02-16","current":18.994435,"twenty":15.549018,"median":22.169903,"eighty":25.435127,"marketCap":16848063936},{"date":"2024-02-23","current":18.967879,"twenty":15.549018,"median":22.133519,"eighty":25.435127,"marketCap":16824508446},{"date":"2024-03-01","current":19.044228,"twenty":15.562742,"median":22.106252,"eighty":25.432584,"marketCap":16892230479},{"date":"2024-03-08","current":19.943825,"twenty":15.562742,"median":22.043807,"eighty":25.432584,"marketCap":17690172689},{"date":"2024-03-15","current":19.349626,"twenty":15.562742,"median":22.019989,"eighty":25.432584,"marketCap":17163118609},{"date":"2024-03-22","current":19.825941,"twenty":15.562742,"median":21.985495,"eighty":25.432584,"marketCap":17585609838},{"date":"2024-03-28","current":20.172702,"twenty":15.562742,"median":21.94262,"eighty":25.432584,"marketCap":17893186305},{"date":"2024-04-05","current":19.953872,"twenty":15.549018,"median":21.855106,"eighty":25.435127,"marketCap":17699084651},{"date":"2024-04-12","current":19.485914,"twenty":15.549018,"median":21.791745,"eighty":25.435127,"marketCap":17284005730},{"date":"2024-04-19","current":19.68791,"twenty":15.549018,"median":21.728965,"eighty":25.435127,"marketCap":17463176487},{"date":"2024-04-26","current":18.618982,"twenty":15.562742,"median":21.712819,"eighty":25.432584,"marketCap":18060412345},{"date":"2024-05-03","current":18.862186,"twenty":15.562742,"median":21.667914,"eighty":25.432584,"marketCap":18296320509},{"date":"2024-05-10","current":19.465579,"twenty":15.562742,"median":21.657538,"eighty":25.432584,"marketCap":18881611650},{"date":"2024-05-17","current":19.440951,"twenty":15.562742,"median":21.639024,"eighty":25.421676,"marketCap":18857722216},{"date":"2024-05-24","current":18.739045,"twenty":15.562742,"median":21.611027,"eighty":25.314514,"marketCap":18176873338},{"date":"2024-05-31","current":18.880657,"twenty":15.562742,"median":21.5864,"eighty":25.311849,"marketCap":18314237585},{"date":"2024-06-07","current":18.891,"twenty":15.562742,"median":21.566586,"eighty":25.162971,"marketCap":18324269862},{"date":"2024-06-14","current":18.395327,"twenty":15.549018,"median":21.540195,"eighty":25.134145,"marketCap":17843466823},{"date":"2024-06-21","current":18.312201,"twenty":15.542585,"median":21.509741,"eighty":25.022804,"marketCap":17762835257},{"date":"2024-06-28","current":18.45998,"twenty":15.523285,"median":21.496375,"eighty":24.964578,"marketCap":17906180262},{"date":"2024-07-05","current":18.1244,"twenty":15.523285,"median":21.478178,"eighty":24.887804,"marketCap":17580667646},{"date":"2024-07-12","current":18.67549,"twenty":15.523285,"median":21.461008,"eighty":24.809735,"marketCap":18115225062},{"date":"2024-07-15","current":18.838662,"twenty":15.523285,"median":21.460489,"eighty":24.794916,"marketCap":18273501839},{"date":"2024-08-02","current":20.433436,"twenty":15.490751,"median":21.436684,"eighty":24.626683,"marketCap":19820433356},{"date":"2024-08-09","current":20.076305,"twenty":15.490751,"median":21.41045,"eighty":24.583359,"marketCap":19474016259},{"date":"2024-08-16","current":20.307209,"twenty":15.490751,"median":21.387784,"eighty":24.565179,"marketCap":19697992830},{"date":"2024-08-23","current":20.713961,"twenty":15.490751,"median":21.365589,"eighty":24.415729,"marketCap":20092541999},{"date":"2024-08-30","current":20.840228,"twenty":15.490751,"median":21.326089,"eighty":24.31287,"marketCap":20215021069},{"date":"2024-09-06","current":21.037328,"twenty":15.490751,"median":21.319386,"eighty":24.298944,"marketCap":20406207909},{"date":"2024-09-13","current":21.345296,"twenty":15.490751,"median":21.31461,"eighty":24.228679,"marketCap":20704937347},{"date":"2024-09-20","current":21.320659,"twenty":15.490751,"median":21.31461,"eighty":24.169599,"marketCap":20681038992},{"date":"2024-09-27","current":21.542396,"twenty":15.490751,"median":21.31461,"eighty":24.118088,"marketCap":20896124188},{"date":"2024-10-04","current":21.908879,"twenty":15.490751,"median":21.31461,"eighty":23.982644,"marketCap":21251612219},{"date":"2024-10-11","current":21.292942,"twenty":15.490751,"median":21.312012,"eighty":23.94871,"marketCap":20654153343},{"date":"2024-10-18","current":21.868843,"twenty":15.490751,"median":21.312012,"eighty":23.91391,"marketCap":21212777392},{"date":"2024-10-25","current":22.102899,"twenty":15.490751,"median":21.312012,"eighty":23.835668,"marketCap":21439811765},{"date":"2024-10-31","current":21.591671,"twenty":15.490751,"median":21.312012,"eighty":23.796489,"marketCap":20943920898},{"date":"2024-11-08","current":18.93731,"twenty":15.490568,"median":21.284799,"eighty":23.736237,"marketCap":19827363641},{"date":"2024-11-15","current":19.236951,"twenty":15.490568,"median":21.25393,"eighty":23.676635,"marketCap":20141087749},{"date":"2024-11-22","current":19.750621,"twenty":15.490568,"median":21.217852,"eighty":23.568808,"marketCap":20678900506},{"date":"2024-11-29","current":19.893307,"twenty":15.490568,"median":21.185876,"eighty":23.522372,"marketCap":20828292939},{"date":"2024-12-06","current":19.22839,"twenty":15.490568,"median":21.172869,"eighty":23.461565,"marketCap":20132124203},{"date":"2024-12-13","current":19.12851,"twenty":15.490568,"median":21.151718,"eighty":23.432001,"marketCap":20027549500},{"date":"2024-12-20","current":18.766087,"twenty":15.490568,"median":21.109389,"eighty":23.386665,"marketCap":19648092722},{"date":"2024-12-27","current":19.10568,"twenty":15.490568,"median":21.090636,"eighty":23.352046,"marketCap":20003646711},{"date":"2025-01-03","current":18.985823,"twenty":15.490568,"median":21.081133,"eighty":23.342468,"marketCap":19878157068},{"date":"2025-01-10","current":18.920188,"twenty":15.490384,"median":21.056758,"eighty":23.30596,"marketCap":19809436549},{"date":"2025-01-17","current":19.411028,"twenty":15.490384,"median":21.025308,"eighty":23.231734,"marketCap":20323346517},{"date":"2025-01-24","current":18.794624,"twenty":15.490384,"median":20.993094,"eighty":23.203611,"marketCap":19677971208},{"date":"2025-01-31","current":18.89165,"twenty":15.490384,"median":20.963764,"eighty":23.175944,"marketCap":19779558063},{"date":"2025-02-07","current":20.354905,"twenty":15.490384,"median":20.944635,"eighty":23.153903,"marketCap":20415969825},{"date":"2025-02-14","current":20.799443,"twenty":15.490384,"median":20.898742,"eighty":23.124503,"marketCap":20861841625},{"date":"2025-02-21","current":21.061596,"twenty":15.490384,"median":20.883399,"eighty":23.08024,"marketCap":21124780906},{"date":"2025-02-28","current":21.550154,"twenty":15.490384,"median":20.883399,"eighty":23.060925,"marketCap":21614804112},{"date":"2025-03-07","current":21.341623,"twenty":15.4902,"median":20.883397,"eighty":23.000314,"marketCap":21405647866},{"date":"2025-03-14","current":21.413119,"twenty":15.4902,"median":20.883397,"eighty":22.94709,"marketCap":21477358579},{"date":"2025-03-21","current":21.95232,"twenty":15.4902,"median":20.884614,"eighty":22.883546,"marketCap":22018176874},{"date":"2025-03-28","current":21.791453,"twenty":15.4902,"median":20.89179,"eighty":22.864547,"marketCap":21856827769},{"date":"2025-04-04","current":22.4945,"twenty":15.4902,"median":20.89179,"eighty":22.820299,"marketCap":22561983115},{"date":"2025-04-11","current":21.337642,"twenty":15.490384,"median":20.897751,"eighty":22.748864,"marketCap":21401655282},{"date":"2025-04-17","current":21.522539,"twenty":15.490384,"median":20.897751,"eighty":22.703704,"marketCap":21587106383}],"updateTime":1745133337480}}}