US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Centene

60.04

-0.1900-0.32%

Post-market: 60.040.00000.00%19:14 EDT

Volume:2.65M

Turnover:159.57M

Market Cap:29.78B

PE:9.52

High:61.07

Open:60.76

Low:59.90

Close:60.23

Loading ...

Overview Company News Filings

Centene Corporation (CNC): Among the Large-Cap Stocks with Insider Buying in 2025

Centene Corp. Stock Outperforms Competitors On Strong Trading Day

Texas Students Build a Culture of Belonging Through No One Eats Alone Day in Partnership with Superior HealthPlan and The Centene Foundation

Centene Corp. Stock Sheds 7.2%, Underperforms Competitors

Fear of Medicaid Cuts Hits Health Insurer and Hospital Stocks -- WSJ

Big Medicaid Cuts Look More Likely. Hospital and Insurer Stocks Are Down. -- Barrons.com

Brookdale Incurs Loss in Q4 Due to Higher Costs, Shares Up 6%

ZJK Industrial Expands Market Presence, Strengthens Key Collaborations and Responds to Supply-Chain Shifts

Macpower CNC Machines Limited Releases Investor Call Transcript

Centene Corp. Stock Outperforms Competitors On Strong Trading Day

Centene Expands Board with Kenneth Tanji Appointment

Centene Appoints Kenneth Y. Tanji to Board of Directors

THOMSON REUTERS

CENTENE APPOINTS KENNETH Y. TANJI TO BOARD OF DIRECTORS

MD Gains 11% Since Q4 Earnings Release, Unveils '25 View

BUZZ-India's Glenmark Pharma rises on settling anti-trust lawsuit with plaintiffs

Cigna Down 1.9%, Humana Down 4.5%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","market":"US","secType":"STK","nameCN":"Centene","latestPrice":60.04,"timestamp":1743192000000,"preClose":60.23,"halted":0,"volume":2652975,"hourTrading":{"tag":"盘后","latestPrice":60.04,"preClose":60.04,"latestTime":"19:14 EDT","volume":181369,"amount":10896366.904,"timestamp":1743203657198},"delay":0,"floatShares":468286965,"shares":496044000,"eps":6.31,"marketStatus":"Market Closed","change":-0.19,"latestTime":"03-28 16:00:00 EDT","open":60.76,"high":61.07,"low":59.9,"amount":159573992.24812502,"amplitude":0.019426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.31,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":60.23,"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":60.23,"latestTime":"09:04 EDT","volume":22,"amount":1321.479984,"timestamp":1743167074704},"postHourTrading":{"tag":"盘后","latestPrice":60.04,"preClose":60.04,"latestTime":"19:14 EDT","volume":181369,"amount":10896366.904,"timestamp":1743203657198},"volumeRatio":0.5946453441610764,"impliedVol":0.4672,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","floatShares":468286965,"roa":"3.70%","roe":"12.56%","lyrEps":6.333965,"volumeRatio":0.5946453441610764,"shares":496044000,"dividePrice":0,"high":61.07,"amplitude":0.019426,"preClose":60.23,"low":59.9,"week52Low":55.03,"pbRate":"1.13","psRate":"0.20","week52High":80.59,"institutionHeld":0.8007,"latestPrice":60.04,"eps":6.31,"divideRate":0,"volume":2652975,"delay":0,"ttmEps":6.31,"open":60.76,"prevYearClose":60.58,"prevWeekClose":58.9,"prevMonthClose":58.16,"prevQuarterClose":60.58,"fiveDayClose":58.9,"twentyDayClose":58.16,"sixtyDayClose":60.36,"earningDate":1745510400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNC\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516659634","title":"Centene Corporation (CNC): Among the Large-Cap Stocks with Insider Buying in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516659634","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516659634?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:08","pubTimestamp":1741010903,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Large-Cap Stocks with Insider Buying in 2025.In this article, we are going to take a look at where Centene Corporation  stands against the other large-cap stocks.The US stock market is still near its early 2025 all-time high and exhibits peak concentration and net insider selling. We believe that at such extreme points, when high valuation concerns are widely spread in the news, the signals provided by insiders buying their own company stocks are more valuable than ever. Their actions can indicate where genuine value exists beneath the broader market’s surface, highlighting sectors or ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centene-corporation-cnc-among-large-140823343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861249.SGD","LU2362540622.SGD","IE0034235188.USD","LU2362541513.USD","LU0130103400.USD","BK4154","LU0130517989.USD","BK4585","LU0477156797.USD","LU0477156953.USD","LU1201861165.SGD","BK4588","LU0130518102.USD","LU1989771016.USD","LU1699723380.USD","LU2362541273.HKD","LU0648000940.SGD","LU0980610538.SGD","CNC","LU0130102774.USD","LU1291159041.SGD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2514564183","title":"Centene Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514564183","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514564183?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:02","pubTimestamp":1740693720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Centene Corp.  rose 2.27% to $58.19 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.59% to 5,861.57 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.Centene Corp. closed 27.80% short of its 52-week high of $80.59, which the company achieved on September 3rd.The stock outperformed some of its competitors Thursday, as HCA Healthcare Inc.  rose 0.32% to $320.94, IQVIA Holdings Inc.  fell 2.33% to $186.50, and Labcorp Holdings Inc.  fell 1.42% to $247.79.Trading volume  remained 233,649 below its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2514809277","title":"Texas Students Build a Culture of Belonging Through No One Eats Alone Day in Partnership with Superior HealthPlan and The Centene Foundation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809277","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809277?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, Feb. 27, 2025 /PRNewswire/ -- For a ninth consecutive year, Superior HealthPlan , a leading managed care organization in Texas and a Centenecompany , worked with local schools to celebrate No One Eats Alone Day, a unique program designed to address social isolation. Sixteen schools hosted events in February, with the help of Superior, reaching thousands of students across Texas. The Centene Foundation, the philanthropic arm of Centene, sponsored the event.\"For nearly a decade, we've worked closely with schools in Texas to offer this program to students, which we believe provides them with skills and resources they can use to better support each other,\" said Mark Sanders, Superior HealthPlan president and CEO. \"No One Eats Alone Day is an effective initiative from Beyond Differences that serves as a reminder about the social issues that can affect students in Texas and beyond.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/texas-students-build-culture-belonging-120000791.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-students-build-culture-belonging-120000791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0477156953.USD","LU0648001328.SGD","LU1201861165.SGD","LU1699723380.USD","IE0034235188.USD","BK4588","CNC","LU0130103400.USD","LU2362541513.USD","LU0980610538.SGD","LU1989771016.USD","LU0130517989.USD","BGSX","LU0130102774.USD","BK4154","LU0477156797.USD","LU2362541273.HKD","LU2362540622.SGD","LU0130518102.USD","LU1201861249.SGD","LU0648000940.SGD","LU1291159041.SGD"],"gpt_icon":0},{"id":"2514893195","title":"Centene Corp. Stock Sheds 7.2%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893195?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:33","pubTimestamp":1740605580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Centene Corp. shed 7.2% to $56.90 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index rising 0.0% to 5,956.06 and the Dow Jones Industrial Average falling 0.4% to 43,433.12.The stock's fall snapped a two-day winning streak.Centene Corp. closed 29.4% below its 52-week high of $80.59, which the company achieved on September 3rd.The stock underperformed when compared to some of its competitors, as HCA Healthcare Inc. fell 4.0% to $319.91, IQVIA Holdings Inc. remained unchanged, and Labcorp Holdings Inc. fell 0.32% to $252.07.Trading volume totaled 6.2 million, compared to the 50-day average of 5.3 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2514348866","title":"Fear of Medicaid Cuts Hits Health Insurer and Hospital Stocks -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2514348866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514348866?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:47","pubTimestamp":1740592020,"startTime":"0","endTime":"0","summary":"A GOP budget plan that requires deep cuts to Medicaid spending battered shares of health insurers and hospitals that do big business in the government funded health program.Shares of Centene, the biggest manager of state Medicaid programs, fell more than 7% in midday trading. Shares of Molina Healthcare, which derives about 80% of its revenue from Medicaid, fell 7.8%. Another big Medicaid player, Elevance Health, fell about 4%.Hospital stocks also fell on fears of pressured reimbursement for the Medicaid patients they care for. Community Health Systems fell 9.3% and HCA Healthcare was down 4%.House Republicans are looking to pass a budget that cuts total government spending by up to $2 trillion over a decade and implement tax cuts of up to $4.5 trillion. Some in the party, including President Trump, have cautioned against cutting the program.Medicaid is jointly funded by states and the federal government, and provides health insurance to nearly 80 million low-income people.This item is","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","LU1201861165.SGD","LU0433182093.SGD","LU1699723380.USD","LU0289739699.SGD","LU0006306889.USD","LU1983299246.USD","LU2430703178.SGD","LU0251131958.USD","LU0070302665.USD","LU0648000940.SGD","LU2592432038.USD","LU0114720955.EUR","LU1150488218.USD","LU0310799852.SGD","SG9999014005.SGD","LU0878866978.SGD","LU0048573561.USD","BK4504","LU2505996681.GBP","SG9999001077.SGD","ELV","LU1150488135.SGD","SG9999003800.SGD","SG9999004303.SGD","LU2362540622.SGD","LU0068578508.USD","LU0211331839.USD","SG9999014021.USD","LU0130517989.USD","SGXZ23171101.USD","LU0985489474.SGD","LU0203347892.USD","HCA","LU1119994496.HKD","BK4585","LU0980610538.SGD","MOH","LU1489326972.SGD","LU1720051108.HKD","LU2505996509.AUD","LU0345770993.USD","CNC","LU0187121727.USD","LU0225283273.USD","LU0130102774.USD","LU0557290698.USD","SG9999011175.SGD","CYH","LU2362541273.HKD"],"gpt_icon":0},{"id":"2514186821","title":"Big Medicaid Cuts Look More Likely. Hospital and Insurer Stocks Are Down. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514186821","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514186821?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:01","pubTimestamp":1740589260,"startTime":"0","endTime":"0","summary":"Cuts to the Medicaid program that could amount to hundreds of billions of dollars over the next decade are looking more and more likely after a House of Representatives vote on Tuesday night, and shares of hospital owners and Medicaid-focused insurers were down Wednesday.Proposed Medicaid cuts have been in the air for months, and uncertainty about the depth of cuts remains even after Tuesday night's vote. The bottom line, however, is that cuts to the program, which provides health coverage to 21% of people in the U.S., do seem to be on their way.\"Many investors will be more nervous today than they were yesterday, before the vote,\" Raymond James healthcare policy analyst Chris Meekins told Barron's early Wednesday.The new House budget plan could be bad news for hospital companies like HCA Healthcare and Tenet Healthcare, which serve Medicaid patients, and for the insurers that specialize in Medicaid plans, specifically Molina Healthcare, Centene, and Elevance Health.Shares of the larger","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1057294990.SGD","LU2362540622.SGD","LU0266013472.USD","LU1119994496.HKD","LU1720051108.HKD","LU2108987350.USD","LU0251131958.USD","LU1506573853.SGD","LU0980610538.SGD","LU0251142724.SGD","BK4585","LU0963586101.USD","LU0433182093.SGD","LU0345770308.USD","LU1084165304.USD","LU0320765489.SGD","CNC","LU0477156953.USD","SGXZ23171101.USD","LU0648000940.SGD","LU1023059063.AUD","LU1699723380.USD","BK4154","SG9999003800.SGD","LU0130518102.USD","LU0130103400.USD","SG9999014021.USD","LU0477156797.USD","LU1267930490.SGD","LU0048573561.USD","SG9999004303.SGD","LU2324357040.USD","BK4504","LU0058720904.USD","LU1815333072.USD","LU2592432038.USD","ELV","LU1291159041.SGD","LU0310800379.SGD","IE0034235188.USD","LU0070302665.USD","LU0640476718.USD","LU0878866978.SGD","HCA","LU1670628061.USD","MOH","THC","LU1201861165.SGD","LU0225283273.USD","LU0314106906.USD"],"gpt_icon":0},{"id":"2514043749","title":"Brookdale Incurs Loss in Q4 Due to Higher Costs, Shares Up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043749","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043749?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:40","pubTimestamp":1740505200,"startTime":"0","endTime":"0","summary":"Brookdale Senior Living Inc.’s BKD shares gained 6.4% since it reported fourth-quarter 2024 results on Feb. 18, 2025. Despite benefiting from improved resident fees, increased revenue per occupied unit  and occupancy gains, the quarterly results were hurt by headwinds stemming from rising facility operating expenses, elevated general and administrative costs and declining interest income.See the Zacks Earnings Calendar to stay ahead of market-making news.BKD incurred a fourth-quarter loss of 37 cents per share, wider than the Zacks Consensus Estimate of a loss of 19 cents per share but narrower than the prior-year quarter’s loss of 40 cents per share.Total revenues and other operating income grew 3.5% year over year to $780.9 million on the back of higher resident and management fee revenues.Brookdale Senior Living Inc. Price, Consensus and EPS Surprise. Brookdale Senior Living Inc. price-consensus-eps-surprise-chart | Brookdale Senior Living Inc. Quote. BKD’s net cash from operations ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookdale-incurs-loss-q4-due-174000257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0316494557.USD","SG9999002224.SGD","LU1496350502.SGD","LU0342679015.USD","SG9999017495.SGD","LU1791710400.SGD","LU1791710582.SGD","LU1778281490.HKD","LU2089283258.USD","LU0965508806.USD","LU1267930730.SGD","LU2361045086.USD","LU0477156797.USD","LU0965509010.AUD","IE00BSNM7G36.USD","SG9999002232.USD","UNH","IE0005OL40V9.USD","IE0004445015.USD","LU0661504455.SGD","IE00B19Z3B42.SGD","LU0107464264.USD","LU0708995401.HKD","LU1037948897.HKD","LU0109391861.USD","BKDT","IE00B19Z9Z06.USD","LU1119994496.HKD","LU0187121727.USD","LU0417517546.SGD","LU1084165304.USD","LU0097036916.USD","IE00B7SZLL34.SGD","LU2362540622.SGD","LU0158827948.USD","LU0203347892.USD","LU0345770993.USD","LU0130517989.USD","IE00B4JS1V06.HKD","CNC","IE00B19Z8X17.USD","LU1551013425.SGD","IE00B19Z8W00.USD","BKD","IE00B4R5TH58.HKD","LU0029864427.USD","ENSG","MCR","LU1506573853.SGD"],"gpt_icon":1},{"id":"2514099362","title":"ZJK Industrial Expands Market Presence, Strengthens Key Collaborations and Responds to Supply-Chain Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099362","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099362?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488400,"startTime":"0","endTime":"0","summary":"Shenzhen, China, Feb. 25, 2025  -- ZJK Industrial Co. Ltd.  , a high-tech precision parts and hardware manufacturer for AI infrastructure, consumer electronics, electric vehicles, aerospace and other smart technologies, today announced updates to the Company’s growth throughout 2024 – driven by increasing sales and the expansion of key collaborations with industry leaders – ZJK’s proactive response to supply chain shifts, and outlined its plans for continued advancement in precision manufacturing for high-performance applications.ZJK Industrial primarily generates revenue from sales of precision metal parts, including fasteners supplied to some global leading AI computing companies and global leading consumer electronics companies. According to the unaudited financials for fiscal year 2024, the Company’s preliminary data suggests similar revenue growth to fiscal year 2023, which saw a more than 30% revenue increase, with sales proceeds from projects with NVIDIA more than doubling in 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zjk-industrial-expands-market-presence-130000514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541513.USD","LU1699723380.USD","LU1201861165.SGD","LU0130518102.USD","ZJK","LU2362541273.HKD","LU1201861249.SGD","BK4154","LU0980610538.SGD","LU0648001328.SGD","LU0130103400.USD","LU0130517989.USD","LU0477156953.USD","IE0034235188.USD","LU2362540622.SGD","LU1291159041.SGD","BK4585","LU0477156797.USD","BK4161","CNC","LU1989771016.USD","LU0130102774.USD","LU0648000940.SGD","BK4588"],"gpt_icon":0},{"id":"2514803286","title":"Macpower CNC Machines Limited Releases Investor Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2514803286","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514803286?lang=en_us&edition=fundamental","pubTime":"2025-02-25 13:44","pubTimestamp":1740462286,"startTime":"0","endTime":"0","summary":"The latest update is out from Macpower CNC Machines Limited ( ($IN:MACPOWER) ). Macpower CNC Machines Limited has submitted a transcript of its rec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/macpower-cnc-machines-limited-releases-investor-call-transcript?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/macpower-cnc-machines-limited-releases-investor-call-transcript?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130517989.USD","BK4588","IE0034235188.USD","LU0477156953.USD","LU0980610538.SGD","BK4154","LU0477156797.USD","LU1201861165.SGD","CNC","LU0130518102.USD","LU0130102774.USD","LU1291159041.SGD","LU1989771016.USD","LU0130103400.USD","LU2362541273.HKD","LU1201861249.SGD","LU0648001328.SGD","LU2362541513.USD","LU2362540622.SGD","BK4585","LU1699723380.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2514701405","title":"Centene Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701405","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701405?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:02","pubTimestamp":1740434520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Centene Corp.  rose 2.17% to $58.93 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.Centene Corp. closed 27.62% below its 52-week high of $81.42, which the company achieved on February 26th.The stock outperformed some of its competitors Monday, as HCA Healthcare Inc.  rose 1.00% to $319.57, IQVIA Holdings Inc.  rose 1.94% to $194.75, and Labcorp Holdings Inc.  rose 0.63% to $251.43.Trading volume  remained 928,641 below its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2514701721","title":"Centene Expands Board with Kenneth Tanji Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701721","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701721?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:55","pubTimestamp":1740434157,"startTime":"0","endTime":"0","summary":"Centene ( ($CNC) ) has shared an update. Centene Corporation announced the appointment of Kenneth Y. Tanji to its Board of Directors, effective Feb...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/centene-expands-board-with-kenneth-tanji-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/centene-expands-board-with-kenneth-tanji-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130103400.USD","LU2362540622.SGD","LU2362541513.USD","LU1201861165.SGD","LU0130517989.USD","CNC","LU0130102774.USD","LU0648000940.SGD","LU1201861249.SGD","BK4585","LU1699723380.USD","LU1989771016.USD","LU0130518102.USD","BK4588","LU0980610538.SGD","LU0648001328.SGD","LU2362541273.HKD","LU1291159041.SGD","LU0477156953.USD","LU0477156797.USD","BK4154","IE0034235188.USD"],"gpt_icon":0},{"id":"2514706578","title":"Centene Appoints Kenneth Y. Tanji to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706578","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706578?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:15","pubTimestamp":1740431711,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA9HFGSW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0477156797.USD","LU0648000940.SGD","LU0477156953.USD","LU2362540622.SGD","LU0130517989.USD","LU2362541273.HKD","LU0130102774.USD","LU1989771016.USD","LU1201861249.SGD","LU1291159041.SGD","BK4154","LU0980610538.SGD","LU0130518102.USD","IE0034235188.USD","CNC","BK4588","LU2362541513.USD","BK4585","LU1699723380.USD","LU0130103400.USD","LU1201861165.SGD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2514064807","title":"CENTENE APPOINTS KENNETH Y. TANJI TO BOARD OF DIRECTORS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514064807","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514064807?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:15","pubTimestamp":1740431700,"startTime":"0","endTime":"0","summary":"ST. LOUIS, Feb. 24, 2025 /PRNewswire/ -- Centene Corporation   announced today the appointment of Kenneth Y. Tanji to the Centene Board of Directors, effective February 20, 2025. Mr. Tanji will serve on the Company's Audit and Compliance Committee. The appointment of Mr. Tanji expands Centene's Board of Directors to 12 members.\"Ken's dynamic business and financial expertise will be beneficial as Centene continues to tackle the most complex challenges in healthcare,\" said Centene CEO Sarah M. London. \"We are pleased to welcome him to our Board of Directors and look forward to his contributions and insight.\". Mr. Tanji most recently served as Executive Vice President and Chief Financial Officer of Prudential Financial, Inc., an international financial services firm offering investment, retirement and insurance services, from 2018 to 2024. From 1988 to 2018, he held numerous leadership roles across Prudential's insurance, health insurance, annuities, and investment management businesses.M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/centene-appoints-kenneth-y-tanji-211500684.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centene-appoints-kenneth-y-tanji-211500684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861249.SGD","LU2362540622.SGD","IE0034235188.USD","LU2362541513.USD","LU0130103400.USD","BK4154","LU0130517989.USD","BK4601","BK4585","LU0477156797.USD","LU0477156953.USD","LU1201861165.SGD","BK4588","ETH","LU0130518102.USD","LU1989771016.USD","LU1699723380.USD","LU2362541273.HKD","LU0648000940.SGD","LU0980610538.SGD","CNC","LU0130102774.USD","LU1291159041.SGD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2514770363","title":"MD Gains 11% Since Q4 Earnings Release, Unveils '25 View","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770363","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770363?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:10","pubTimestamp":1740420600,"startTime":"0","endTime":"0","summary":"Pediatrix Medical Group, Inc. MD shares rose 10.6% since it reported fourth-quarter 2024 results on Feb. 20, 2025. The quarterly results benefited on the back of strong same-unit revenue growth, improved payor mix and higher hospital contract administrative fees. A decline in the overall expense level also contributed to the upside. However, the upside was partly offset by higher same-unit clinical compensation costs.See the Zacks Earnings Calendar to stay ahead of market-making news.MD reported fourth-quarter 2024 adjusted earnings per share  of 51 cents, which surpassed the Zacks Consensus Estimate by 37.8%. The bottom line soared 59.4% year over year.Net revenues were $502.4 million, which inched up 1.2% year over year. The top line beat the consensus mark by 3.4%.Pediatrix Medical Group, Inc. Price, Consensus and EPS Surprise. Pediatrix Medical Group, Inc. price-consensus-eps-surprise-chart | Pediatrix Medical Group, Inc. Quote. Same-unit revenues improved 8.7% year over year, beat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/md-gains-11-since-q4-181000747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNC","EHC","THC","MD"],"gpt_icon":0},{"id":"2513291715","title":"BUZZ-India's Glenmark Pharma rises on settling anti-trust lawsuit with plaintiffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291715","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291715?lang=en_us&edition=fundamental","pubTime":"2025-02-24 15:09","pubTimestamp":1740380970,"startTime":"0","endTime":"0","summary":"BUZZ-India's Glenmark Pharma rises on settling anti-trust lawsuit with plaintiffs** Shares of Glenmark Pharmaceuticals GLEN.NS up ~4% to 1350.5 rupees** Co settles remaining antitrust and consumer protection lawsuits with three plaintiffs in connection with generic cholesterol drug Zetia** Plaintiffs include Humana HUM.N, Centene Corp CNC.Nand Kaiser Foundation Health Plan [RIC:RIC:KISERF.UL]** Under terms of $7 mln settlement, Glenmark denies allegations by plaintiffs, concedes no liability** Including session's gains, GLEN shares up 48.3% in the last 12 months  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF0DO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU0390134368.USD","LU1201861249.SGD","LU2362540622.SGD","SG9999014005.SGD","LU0266013472.USD","LU0070302665.USD","IE0034235188.USD","LU2362541513.USD","HUM","LU0320765489.SGD","LU0130103400.USD","LU1093756168.USD","SG9999014021.USD","BK4154","LU0211331839.USD","LU0130517989.USD","BK4585","LU0208291251.USD","LU0477156797.USD","LU0477156953.USD","LU1201861165.SGD","BK4533","BK4588","SG9999014013.SGD","LU1093756325.SGD","LU0130518102.USD","LU1983260115.SGD","BK4566","LU1989771016.USD","LU1699723380.USD","LU0256863811.USD","LU2362541273.HKD","LU0648000940.SGD","LU0980610538.SGD","LU0417517546.SGD","LU0348723411.USD","CNC","LU0238689110.USD","LU0130102774.USD","LU1291159041.SGD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2513126203","title":"Cigna Down 1.9%, Humana Down 4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513126203","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513126203?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:55","pubTimestamp":1740142511,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC12Y:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211815571.USD","LU0390134368.USD","LU1914381329.SGD","LU0061474960.USD","LU0345770308.USD","LU1201861249.SGD","SG9999003800.SGD","CI","HUM","IE00B19Z8X17.USD","SG9999013999.USD","LU1674673428.USD","LU1732800096.USD","BK4154","LU0211331839.USD","LU0708994859.HKD","LU0912757837.SGD","LU1074936037.SGD","LU1267930227.SGD","LU2089284900.SGD","LU0011850046.USD","UNH","LU0310799852.SGD","LU0187121727.USD","LU2125154935.USD","CVS","LU2491050071.SGD","SGXZ57979304.SGD","LU0251142724.SGD","LU1003077747.HKD","LU0225283273.USD","LU0130518102.USD","LU1988902786.USD","LU0289739699.SGD","LU1989771016.USD","LU0122379950.USD","LU1061106388.HKD","LU1064131342.USD","LU0348723411.USD","LU0496365809.HKD","CNC","IE0002141913.USD","LU0234570918.USD","LU0310800965.SGD","LU2108987350.USD","IE00BKPKM429.USD","LU0058720904.USD","IE0004445015.USD","IE00BJT1NW94.SGD","ELV"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNC\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"CNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.2,"defaultRemindTime":1745568000000,"name":null,"time":"Pre-Market","dateTimestamp":1745553600000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"CNC","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-10-25","symbol":"CNC","fiscalQuarterEnding":"2024/09","expectedEps":1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.62},{"market":"US","date":"2024-07-26","symbol":"CNC","fiscalQuarterEnding":"2024/06","expectedEps":2.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":2.42},{"market":"US","date":"2024-04-26","symbol":"CNC","fiscalQuarterEnding":"2024/03","expectedEps":2.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":2.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.45,"hold":0.35,"sell":0.05,"strongSell":0.05,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNC","date":"2025-03-28","current":9.039858,"percent":0.026622,"low":8.394475,"twenty":14.394174,"median":21.666798,"eighty":36.009955,"high":67.166261,"avg":25.871693,"sd":14.313438,"marketCap":29876730120},"quantilePoints":[{"date":"2020-04-03","current":24.254251,"twenty":22.128477,"median":31.089745,"eighty":40.401957,"marketCap":32039865257},{"date":"2020-04-09","current":29.504896,"twenty":22.128653,"median":31.020441,"eighty":40.286073,"marketCap":38975967955},{"date":"2020-04-17","current":31.668233,"twenty":22.128477,"median":30.94558,"eighty":40.171763,"marketCap":41833736157},{"date":"2020-04-24","current":31.352839,"twenty":22.128477,"median":30.83126,"eighty":39.963616,"marketCap":41417100547},{"date":"2020-05-01","current":44.527856,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37626038287},{"date":"2020-05-08","current":45.151534,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38153046057},{"date":"2020-05-15","current":47.08425,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":39786191016},{"date":"2020-05-22","current":44.438759,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37550751463},{"date":"2020-05-29","current":45.405117,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38367323942},{"date":"2020-06-05","current":44.623806,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37707116405},{"date":"2020-06-12","current":42.451214,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":35871276150},{"date":"2020-06-19","current":44.013836,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37191691223},{"date":"2020-06-26","current":40.950275,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":34602982725},{"date":"2020-07-02","current":45.590164,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38523688885},{"date":"2020-07-10","current":43.068039,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":36392492627},{"date":"2020-07-17","current":45.418824,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38378906530},{"date":"2020-07-24","current":46.268671,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":39097027009},{"date":"2020-07-31","current":24.299735,"twenty":22.128477,"median":30.764291,"eighty":39.916038,"marketCap":37810387419},{"date":"2020-08-07","current":23.938497,"twenty":22.128477,"median":30.702154,"eighty":39.840311,"marketCap":37248301966},{"date":"2020-08-14","current":24.072565,"twenty":22.128477,"median":30.603679,"eighty":39.697342,"marketCap":37456911000},{"date":"2020-08-21","current":23.264436,"twenty":22.128477,"median":30.539567,"eighty":39.545677,"marketCap":36199462101},{"date":"2020-08-28","current":22.52334,"twenty":22.124957,"median":30.406544,"eighty":39.418396,"marketCap":35046317718},{"date":"2020-09-04","current":22.221689,"twenty":22.124957,"median":30.30157,"eighty":39.324789,"marketCap":34576947392},{"date":"2020-09-11","current":21.018805,"twenty":22.060031,"median":30.236906,"eighty":39.24632,"marketCap":32705260781},{"date":"2020-09-18","current":22.765407,"twenty":21.986463,"median":30.152201,"eighty":39.183181,"marketCap":35422972919},{"date":"2020-09-25","current":20.635223,"twenty":21.833447,"median":29.99559,"eighty":39.071891,"marketCap":32108407155},{"date":"2020-10-02","current":22.337136,"twenty":21.723842,"median":29.914074,"eighty":39.071891,"marketCap":34756582949},{"date":"2020-10-09","current":23.908705,"twenty":21.723842,"median":29.778739,"eighty":39.071891,"marketCap":37201944403},{"date":"2020-10-16","current":24.657248,"twenty":21.723842,"median":29.641056,"eighty":39.071891,"marketCap":38366678177},{"date":"2020-10-23","current":25.107864,"twenty":21.723842,"median":29.500454,"eighty":39.026842,"marketCap":39067836319},{"date":"2020-10-30","current":16.888143,"twenty":21.697954,"median":29.393234,"eighty":39.026842,"marketCap":34266043006},{"date":"2020-11-06","current":19.411363,"twenty":21.62166,"median":29.344441,"eighty":39.026842,"marketCap":39385656538},{"date":"2020-11-13","current":19.73141,"twenty":21.53015,"median":29.284973,"eighty":39.026842,"marketCap":40035029942},{"date":"2020-11-20","current":17.991159,"twenty":21.451063,"median":29.188292,"eighty":39.026842,"marketCap":36504062058},{"date":"2020-11-27","current":18.051168,"twenty":21.422361,"median":29.102973,"eighty":39.026842,"marketCap":36625819571},{"date":"2020-12-04","current":18.459798,"twenty":21.357335,"median":28.925433,"eighty":39.026842,"marketCap":37454930257},{"date":"2020-12-11","current":17.34821,"twenty":21.29308,"median":28.756211,"eighty":39.026842,"marketCap":35199517274},{"date":"2020-12-18","current":17.473942,"twenty":21.246401,"median":28.447179,"eighty":39.026842,"marketCap":35454628254},{"date":"2020-12-24","current":16.579528,"twenty":21.190812,"median":28.269904,"eighty":39.026842,"marketCap":33639861509},{"date":"2020-12-31","current":17.153896,"twenty":21.151621,"median":28.187043,"eighty":39.026842,"marketCap":34805254850},{"date":"2021-01-08","current":19.491375,"twenty":21.044073,"median":28.053635,"eighty":39.026842,"marketCap":39547999889},{"date":"2021-01-15","current":18.285487,"twenty":21.013349,"median":27.982965,"eighty":39.026842,"marketCap":37101253671},{"date":"2021-01-22","current":17.576814,"twenty":20.994901,"median":27.958911,"eighty":39.026842,"marketCap":35663355419},{"date":"2021-01-29","current":17.23105,"twenty":20.910486,"median":27.896497,"eighty":39.026842,"marketCap":34961800224},{"date":"2021-02-05","current":16.825277,"twenty":20.839062,"median":27.774209,"eighty":39.026842,"marketCap":34138487516},{"date":"2021-02-12","current":19.039578,"twenty":20.68638,"median":27.742711,"eighty":39.026842,"marketCap":34423556800},{"date":"2021-02-19","current":18.643992,"twenty":20.608615,"median":27.730654,"eighty":39.026842,"marketCap":33708337630},{"date":"2021-02-26","current":18.831005,"twenty":20.568682,"median":27.679101,"eighty":39.026842,"marketCap":34046456385},{"date":"2021-03-05","current":19.467926,"twenty":20.44059,"median":27.620245,"eighty":39.037732,"marketCap":35198010841},{"date":"2021-03-12","current":20.233519,"twenty":20.282528,"median":27.548309,"eighty":39.037732,"marketCap":36582202278},{"date":"2021-03-19","current":20.664567,"twenty":20.233859,"median":27.506303,"eighty":39.037732,"marketCap":37361536953},{"date":"2021-03-26","current":20.864007,"twenty":20.233973,"median":27.464681,"eighty":39.026842,"marketCap":37722124639},{"date":"2021-04-01","current":20.346106,"twenty":20.233973,"median":27.438521,"eighty":39.026842,"marketCap":36785759843},{"date":"2021-04-09","current":20.140232,"twenty":20.147309,"median":27.386013,"eighty":39.037732,"marketCap":36413540297},{"date":"2021-04-16","current":20.896175,"twenty":20.125633,"median":27.319186,"eighty":39.037732,"marketCap":37780283943},{"date":"2021-04-23","current":21.028063,"twenty":20.125633,"median":27.273361,"eighty":39.037732,"marketCap":38018737090},{"date":"2021-04-30","current":14.619279,"twenty":20.063063,"median":27.248539,"eighty":39.037732,"marketCap":35978045131},{"date":"2021-05-07","current":16.681701,"twenty":19.964063,"median":27.141984,"eighty":39.037732,"marketCap":41053665039},{"date":"2021-05-14","current":16.385716,"twenty":19.908625,"median":27.06524,"eighty":39.037732,"marketCap":40325246568},{"date":"2021-05-21","current":17.458365,"twenty":19.817349,"median":26.987311,"eighty":39.037732,"marketCap":42965035108},{"date":"2021-05-28","current":17.427582,"twenty":19.736207,"median":26.887669,"eighty":39.037732,"marketCap":42889279587},{"date":"2021-06-04","current":16.91612,"twenty":19.709489,"median":26.759854,"eighty":39.037732,"marketCap":41630572468},{"date":"2021-06-11","current":16.766944,"twenty":19.666716,"median":26.715931,"eighty":39.037732,"marketCap":41263449559},{"date":"2021-06-18","current":16.975317,"twenty":19.617737,"median":26.637542,"eighty":39.037732,"marketCap":41776256163},{"date":"2021-06-25","current":17.498618,"twenty":19.469994,"median":26.526799,"eighty":38.481174,"marketCap":43064100020},{"date":"2021-07-02","current":17.493883,"twenty":19.390001,"median":26.390935,"eighty":36.761383,"marketCap":43052445324},{"date":"2021-07-09","current":17.406271,"twenty":19.335924,"median":26.330787,"eighty":35.547973,"marketCap":42836833457},{"date":"2021-07-16","current":17.205002,"twenty":19.276841,"median":26.210798,"eighty":35.373614,"marketCap":42341508896},{"date":"2021-07-23","current":17.394432,"twenty":19.22267,"median":26.043304,"eighty":35.202625,"marketCap":42807696718},{"date":"2021-07-30","current":55.559193,"twenty":19.206017,"median":26.011499,"eighty":35.282919,"marketCap":40002618857},{"date":"2021-08-06","current":54.093486,"twenty":19.206017,"median":26.011499,"eighty":35.334201,"marketCap":38947310008},{"date":"2021-08-13","current":51.072997,"twenty":19.206017,"median":26.011499,"eighty":35.549981,"marketCap":36772557518},{"date":"2021-08-20","current":52.077127,"twenty":19.206017,"median":26.011499,"eighty":38.661799,"marketCap":37495531536},{"date":"2021-08-27","current":51.809899,"twenty":19.206017,"median":26.011499,"eighty":39.084531,"marketCap":37303127160},{"date":"2021-09-03","current":52.125714,"twenty":19.206017,"median":26.011499,"eighty":39.284854,"marketCap":37530514150},{"date":"2021-09-10","current":48.368322,"twenty":19.206017,"median":26.011499,"eighty":39.531139,"marketCap":34825192017},{"date":"2021-09-17","current":52.344355,"twenty":19.206017,"median":26.011499,"eighty":39.757177,"marketCap":37687935912},{"date":"2021-09-24","current":50.870551,"twenty":19.206017,"median":26.011499,"eighty":39.880418,"marketCap":36626796627},{"date":"2021-10-01","current":51.056801,"twenty":19.206017,"median":26.011499,"eighty":40.009533,"marketCap":36760896647},{"date":"2021-10-08","current":52.093323,"twenty":19.206017,"median":26.011499,"eighty":40.222723,"marketCap":37507192407},{"date":"2021-10-15","current":52.895008,"twenty":19.206017,"median":26.011499,"eighty":40.644444,"marketCap":38084405535},{"date":"2021-10-22","current":56.069356,"twenty":19.206017,"median":26.011499,"eighty":41.116908,"marketCap":40369936302},{"date":"2021-10-29","current":56.479278,"twenty":19.206017,"median":26.011499,"eighty":41.403792,"marketCap":41568748875},{"date":"2021-11-05","current":58.802191,"twenty":19.206017,"median":26.011499,"eighty":41.570487,"marketCap":43278412466},{"date":"2021-11-12","current":60.142028,"twenty":19.206017,"median":26.043304,"eighty":42.248643,"marketCap":44264532421},{"date":"2021-11-19","current":57.882539,"twenty":19.206017,"median":26.112368,"eighty":42.394145,"marketCap":42601549065},{"date":"2021-11-26","current":58.588134,"twenty":19.206017,"median":26.112368,"eighty":42.507345,"marketCap":43120866674},{"date":"2021-12-03","current":56.328646,"twenty":19.206017,"median":26.112368,"eighty":42.796182,"marketCap":41457883318},{"date":"2021-12-10","current":62.195387,"twenty":19.206017,"median":26.112368,"eighty":43.009158,"marketCap":45775805015},{"date":"2021-12-17","current":65.818496,"twenty":19.206017,"median":26.112368,"eighty":43.188499,"marketCap":48442413414},{"date":"2021-12-23","current":67.166261,"twenty":19.206017,"median":26.112368,"eighty":43.46217,"marketCap":49434368399},{"date":"2021-12-31","current":65.326959,"twenty":19.206017,"median":26.112368,"eighty":43.623814,"marketCap":48080641596},{"date":"2022-01-07","current":60.522573,"twenty":19.212129,"median":26.136924,"eighty":43.787618,"marketCap":44544613828},{"date":"2022-01-14","current":63.860273,"twenty":19.212129,"median":26.136924,"eighty":44.133088,"marketCap":47001161172},{"date":"2022-01-21","current":61.156815,"twenty":19.212129,"median":26.136924,"eighty":44.354633,"marketCap":45011416174},{"date":"2022-01-28","current":61.25988,"twenty":19.212129,"median":26.136924,"eighty":44.547046,"marketCap":45087271555},{"date":"2022-02-04","current":63.876129,"twenty":19.212129,"median":26.136924,"eighty":44.841751,"marketCap":47012831231},{"date":"2022-02-11","current":36.029807,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48532150280},{"date":"2022-02-18","current":35.484949,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":47798226740},{"date":"2022-02-25","current":36.14028,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48680957462},{"date":"2022-03-04","current":37.235047,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50155608113},{"date":"2022-03-11","current":36.093249,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48617606669},{"date":"2022-03-18","current":37.966931,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51141455570},{"date":"2022-03-25","current":37.036581,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49888274245},{"date":"2022-04-01","current":37.001963,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49841644242},{"date":"2022-04-08","current":38.287144,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51572783096},{"date":"2022-04-14","current":37.447666,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50442005528},{"date":"2022-04-22","current":36.52597,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49200481704},{"date":"2022-04-29","current":31.471374,"twenty":19.212129,"median":26.136924,"eighty":44.745801,"marketCap":47112646802},{"date":"2022-05-06","current":32.831031,"twenty":19.212129,"median":26.136924,"eighty":44.4415,"marketCap":49148053517},{"date":"2022-05-13","current":32.162924,"twenty":19.212129,"median":26.136924,"eighty":44.15502,"marketCap":48147896769},{"date":"2022-05-20","current":33.194388,"twenty":19.212129,"median":26.136924,"eighty":43.808186,"marketCap":49691998415},{"date":"2022-05-27","current":32.979499,"twenty":19.212129,"median":26.136924,"eighty":43.644761,"marketCap":49370310572},{"date":"2022-06-03","current":32.026177,"twenty":19.212129,"median":26.136924,"eighty":43.540937,"marketCap":47943186324},{"date":"2022-06-10","current":31.06504,"twenty":19.212129,"median":26.136924,"eighty":43.247748,"marketCap":46504364336},{"date":"2022-06-17","current":29.818687,"twenty":19.212129,"median":26.136924,"eighty":43.074381,"marketCap":44638574847},{"date":"2022-06-24","current":32.409069,"twenty":19.206017,"median":26.112368,"eighty":42.816129,"marketCap":48516375571},{"date":"2022-07-01","current":33.68277,"twenty":19.206017,"median":26.112368,"eighty":42.608231,"marketCap":50423107149},{"date":"2022-07-08","current":34.386041,"twenty":19.206017,"median":26.112368,"eighty":42.424592,"marketCap":51475903725},{"date":"2022-07-15","current":35.030706,"twenty":19.206017,"median":26.112368,"eighty":42.25702,"marketCap":52440967254},{"date":"2022-07-22","current":35.53081,"twenty":19.206017,"median":26.112368,"eighty":41.613846,"marketCap":53189622597},{"date":"2022-07-29","current":28.994175,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53929165913},{"date":"2022-08-05","current":28.59189,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53180915723},{"date":"2022-08-12","current":29.69762,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55237572667},{"date":"2022-08-19","current":29.777518,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55386183686},{"date":"2022-08-26","current":27.638699,"twenty":19.206017,"median":26.112368,"eighty":41.561814,"marketCap":51407981019},{"date":"2022-09-02","current":27.672503,"twenty":19.206017,"median":26.112368,"eighty":41.203191,"marketCap":51470854912},{"date":"2022-09-09","current":28.268668,"twenty":19.206017,"median":26.112368,"eighty":40.957284,"marketCap":52579721747},{"date":"2022-09-16","current":25.899373,"twenty":19.206017,"median":26.011499,"eighty":40.199625,"marketCap":48172833448},{"date":"2022-09-23","current":24.187703,"twenty":19.206017,"median":25.906256,"eighty":39.719622,"marketCap":44989128152},{"date":"2022-09-30","current":23.911132,"twenty":19.206017,"median":25.795513,"eighty":39.284854,"marketCap":44474705393},{"date":"2022-10-07","current":22.9923,"twenty":19.206017,"median":25.74396,"eighty":38.985795,"marketCap":42765678673},{"date":"2022-10-14","current":22.832504,"twenty":19.206017,"median":25.520883,"eighty":38.300991,"marketCap":42468456634},{"date":"2022-10-21","current":22.694218,"twenty":19.206017,"median":25.310221,"eighty":37.98424,"marketCap":42211245255},{"date":"2022-10-28","current":24.123675,"twenty":19.206017,"median":25.107864,"eighty":37.559307,"marketCap":48585081659},{"date":"2022-11-04","current":22.979347,"twenty":19.206017,"median":24.93266,"eighty":37.21982,"marketCap":46280404708},{"date":"2022-11-11","current":23.074942,"twenty":19.206017,"median":24.864893,"eighty":37.040043,"marketCap":46472933004},{"date":"2022-11-18","current":23.246451,"twenty":19.206017,"median":24.846919,"eighty":36.724156,"marketCap":46818351417},{"date":"2022-11-25","current":23.859383,"twenty":19.206017,"median":24.737251,"eighty":36.647652,"marketCap":48052797547},{"date":"2022-12-02","current":24.120863,"twenty":19.206017,"median":24.681419,"eighty":36.428175,"marketCap":48579419062},{"date":"2022-12-09","current":24.250198,"twenty":19.206017,"median":24.649116,"eighty":36.132491,"marketCap":48839898521},{"date":"2022-12-16","current":22.886564,"twenty":19.206017,"median":24.589433,"eighty":35.877261,"marketCap":46093539010},{"date":"2022-12-23","current":22.951231,"twenty":19.206017,"median":24.526905,"eighty":35.591352,"marketCap":46223778739},{"date":"2022-12-30","current":23.058072,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":46438957422},{"date":"2023-01-06","current":22.11618,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":44541987451},{"date":"2023-01-13","current":21.660698,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43624646748},{"date":"2023-01-20","current":21.410465,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43120675621},{"date":"2023-01-27","current":21.157419,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":42611041898},{"date":"2023-02-03","current":19.965293,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":40210100799},{"date":"2023-02-10","current":33.329323,"twenty":19.206017,"median":24.526905,"eighty":35.323015,"marketCap":40061845960},{"date":"2023-02-17","current":33.613406,"twenty":19.206017,"median":24.589433,"eighty":35.323015,"marketCap":40403313440},{"date":"2023-02-24","current":32.232008,"twenty":19.206017,"median":24.62564,"eighty":35.323015,"marketCap":38742873206},{"date":"2023-03-03","current":31.677074,"twenty":19.206017,"median":24.679425,"eighty":35.323015,"marketCap":38075843090},{"date":"2023-03-10","current":29.856342,"twenty":19.206017,"median":24.724282,"eighty":35.323015,"marketCap":35887322790},{"date":"2023-03-17","current":28.686854,"twenty":19.206017,"median":24.846919,"eighty":35.323015,"marketCap":34481598165},{"date":"2023-03-24","current":29.344728,"twenty":19.206017,"median":24.864893,"eighty":35.323015,"marketCap":35272363374},{"date":"2023-03-31","current":28.959879,"twenty":19.212129,"median":24.931061,"eighty":35.309752,"marketCap":34809775002},{"date":"2023-04-06","current":30.141915,"twenty":19.212129,"median":25.059278,"eighty":35.309752,"marketCap":36230582144},{"date":"2023-04-14","current":31.777523,"twenty":19.206017,"median":25.218885,"eighty":35.323015,"marketCap":38196582726},{"date":"2023-04-21","current":30.173986,"twenty":19.206017,"median":25.493527,"eighty":35.323015,"marketCap":36269131175},{"date":"2023-04-28","current":25.347737,"twenty":19.259174,"median":25.63202,"eighty":35.323015,"marketCap":37590694173},{"date":"2023-05-05","current":24.874086,"twenty":19.276841,"median":25.63202,"eighty":35.323015,"marketCap":36888269522},{"date":"2023-05-12","current":24.929592,"twenty":19.276841,"median":25.633893,"eighty":35.336279,"marketCap":36970584911},{"date":"2023-05-19","current":24.348629,"twenty":19.276253,"median":25.636183,"eighty":35.38291,"marketCap":36109017176},{"date":"2023-05-26","current":23.471635,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34808434034},{"date":"2023-06-01","current":23.094194,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34248689391},{"date":"2023-06-09","current":25.022102,"twenty":19.27449,"median":25.690307,"eighty":35.443224,"marketCap":37107777225},{"date":"2023-06-16","current":24.467042,"twenty":19.266538,"median":25.742253,"eighty":35.467652,"marketCap":36284623338},{"date":"2023-06-23","current":24.718669,"twenty":19.251811,"median":25.749069,"eighty":35.476301,"marketCap":36657786434},{"date":"2023-06-30","current":24.788977,"twenty":19.244447,"median":25.754178,"eighty":35.480625,"marketCap":36762052593},{"date":"2023-07-07","current":24.862985,"twenty":19.235248,"median":25.760147,"eighty":35.494121,"marketCap":36871806445},{"date":"2023-07-13","current":23.608549,"twenty":19.231578,"median":25.706676,"eighty":35.512466,"marketCap":35011478660},{"date":"2023-07-19","current":24.54475,"twenty":19.227451,"median":25.635974,"eighty":35.561081,"marketCap":36399864883},{"date":"2023-07-28","current":25.884295,"twenty":19.225622,"median":25.673372,"eighty":35.682164,"marketCap":38386409597},{"date":"2023-08-04","current":13.184708,"twenty":19.091563,"median":25.635974,"eighty":35.682164,"marketCap":35770113507},{"date":"2023-08-11","current":13.122836,"twenty":19.005591,"median":25.461337,"eighty":35.682164,"marketCap":35602254967},{"date":"2023-08-18","current":12.673766,"twenty":18.914641,"median":25.325278,"eighty":35.682164,"marketCap":34383926850},{"date":"2023-08-25","current":12.765576,"twenty":18.831005,"median":25.152902,"eighty":35.682164,"marketCap":34633007265},{"date":"2023-08-31","current":12.518088,"twenty":18.704928,"median":25.042039,"eighty":35.682164,"marketCap":33961573103},{"date":"2023-09-08","current":13.260551,"twenty":18.560347,"median":24.929461,"eighty":35.683931,"marketCap":35975875589},{"date":"2023-09-15","current":13.494068,"twenty":18.458759,"median":24.872236,"eighty":35.685698,"marketCap":36609406210},{"date":"2023-09-22","current":13.879271,"twenty":18.356275,"median":24.851825,"eighty":35.685698,"marketCap":37654460995},{"date":"2023-09-29","current":13.823386,"twenty":18.285487,"median":24.721475,"eighty":35.685698,"marketCap":37502846829},{"date":"2023-10-06","current":13.775485,"twenty":18.237414,"median":24.657248,"eighty":35.687466,"marketCap":37372891830},{"date":"2023-10-13","current":14.162684,"twenty":18.168919,"median":24.589433,"eighty":35.687466,"marketCap":38423361406},{"date":"2023-10-20","current":14.358279,"twenty":18.099859,"median":24.550301,"eighty":35.689233,"marketCap":38954010986},{"date":"2023-10-27","current":14.887246,"twenty":18.012047,"median":24.502204,"eighty":35.714935,"marketCap":36384430110},{"date":"2023-11-03","current":15.066479,"twenty":17.917699,"median":24.459641,"eighty":35.714935,"marketCap":36822474930},{"date":"2023-11-10","current":15.619478,"twenty":17.742552,"median":24.378247,"eighty":35.714935,"marketCap":38174003460},{"date":"2023-11-17","current":16.001987,"twenty":17.61166,"median":24.299735,"eighty":35.714935,"marketCap":39108855210},{"date":"2023-11-24","current":16.25335,"twenty":17.568268,"median":24.27739,"eighty":35.714935,"marketCap":39723186360},{"date":"2023-11-30","current":15.405273,"twenty":17.507143,"median":24.249948,"eighty":35.726903,"marketCap":37650486480},{"date":"2023-12-08","current":16.22712,"twenty":17.470278,"median":24.160226,"eighty":35.726903,"marketCap":39659082240},{"date":"2023-12-14","current":16.758261,"twenty":17.456471,"median":24.123675,"eighty":35.73887,"marketCap":40957190670},{"date":"2023-12-22","current":16.045702,"twenty":17.42995,"median":24.064408,"eighty":35.750838,"marketCap":39215695410},{"date":"2023-12-27","current":16.09816,"twenty":17.425191,"median":24.01294,"eighty":35.750838,"marketCap":39343903650},{"date":"2024-01-05","current":16.876293,"twenty":17.401929,"median":23.928328,"eighty":35.785897,"marketCap":41245659210},{"date":"2024-01-12","current":17.370276,"twenty":17.353704,"median":23.911132,"eighty":35.785897,"marketCap":42452953470},{"date":"2024-01-19","current":16.742961,"twenty":17.303055,"median":23.875048,"eighty":35.797583,"marketCap":40919796600},{"date":"2024-01-26","current":16.076303,"twenty":17.256196,"median":23.810034,"eighty":35.785897,"marketCap":39290483550},{"date":"2024-02-02","current":16.458811,"twenty":17.206753,"median":23.637265,"eighty":35.785897,"marketCap":40225335300},{"date":"2024-02-09","current":15.132504,"twenty":17.181604,"median":23.550712,"eighty":35.785897,"marketCap":40888026000},{"date":"2024-02-16","current":15.488563,"twenty":17.091817,"median":23.471635,"eighty":35.785897,"marketCap":41850097200},{"date":"2024-02-23","current":15.849919,"twenty":17.045058,"median":23.398278,"eighty":35.785897,"marketCap":42826480410},{"date":"2024-03-01","current":15.525279,"twenty":16.973423,"median":23.32377,"eighty":35.77421,"marketCap":41949305090},{"date":"2024-03-08","current":15.768759,"twenty":16.915052,"median":23.242409,"eighty":35.77421,"marketCap":42607186580},{"date":"2024-03-15","current":15.054157,"twenty":16.880581,"median":23.164229,"eighty":35.77421,"marketCap":40676331150},{"date":"2024-03-22","current":15.277841,"twenty":16.83828,"median":23.098562,"eighty":35.77421,"marketCap":41280726340},{"date":"2024-03-28","current":15.509443,"twenty":16.803887,"median":23.070725,"eighty":35.77421,"marketCap":41906516050},{"date":"2024-04-05","current":14.263496,"twenty":16.769269,"median":22.976535,"eighty":35.785897,"marketCap":38539964907},{"date":"2024-04-12","current":14.182329,"twenty":16.725546,"median":22.935077,"eighty":35.785897,"marketCap":38320653517},{"date":"2024-04-19","current":14.600039,"twenty":16.652681,"median":22.854785,"eighty":35.785897,"marketCap":39449304815},{"date":"2024-04-26","current":14.982114,"twenty":16.556038,"median":22.846718,"eighty":35.77421,"marketCap":40481673063},{"date":"2024-05-03","current":14.503346,"twenty":16.494854,"median":22.846718,"eighty":35.77421,"marketCap":39666650480},{"date":"2024-05-10","current":15.151147,"twenty":16.447445,"median":22.846718,"eighty":35.77421,"marketCap":41438388400},{"date":"2024-05-17","current":15.051636,"twenty":16.356518,"median":22.846718,"eighty":35.77421,"marketCap":41166223840},{"date":"2024-05-24","current":15.088709,"twenty":16.25335,"median":22.846718,"eighty":35.77421,"marketCap":41267618480},{"date":"2024-05-31","current":13.455546,"twenty":16.228432,"median":22.846718,"eighty":35.77421,"marketCap":36800917760},{"date":"2024-06-07","current":13.744325,"twenty":16.185154,"median":22.846718,"eighty":35.77421,"marketCap":37590728640},{"date":"2024-06-14","current":13.459448,"twenty":16.111765,"median":22.854785,"eighty":35.785897,"marketCap":36811590880},{"date":"2024-06-21","current":13.166767,"twenty":16.051822,"median":22.870674,"eighty":35.797583,"marketCap":36011106880},{"date":"2024-06-28","current":13.145303,"twenty":16.012309,"median":22.892187,"eighty":35.825706,"marketCap":35952404720},{"date":"2024-07-05","current":13.02628,"twenty":15.945697,"median":22.892187,"eighty":35.825706,"marketCap":35626874560},{"date":"2024-07-12","current":13.121889,"twenty":15.876103,"median":22.892187,"eighty":35.825706,"marketCap":35888366000},{"date":"2024-07-15","current":13.240913,"twenty":15.865533,"median":22.892187,"eighty":35.825706,"marketCap":36213896160},{"date":"2024-08-02","current":14.517534,"twenty":15.849919,"median":22.977941,"eighty":35.980176,"marketCap":40982997300},{"date":"2024-08-09","current":14.072188,"twenty":15.768759,"median":22.977941,"eighty":35.980176,"marketCap":39725785600},{"date":"2024-08-16","current":14.629336,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41298615300},{"date":"2024-08-23","current":14.577161,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41151326900},{"date":"2024-08-30","current":14.588342,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41182888700},{"date":"2024-09-06","current":13.539263,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38221339800},{"date":"2024-09-13","current":13.941752,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39357564600},{"date":"2024-09-20","current":14.092685,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39783648900},{"date":"2024-09-27","current":13.733054,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38768411000},{"date":"2024-10-04","current":13.423734,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37895201200},{"date":"2024-10-11","current":13.345472,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37674268600},{"date":"2024-10-18","current":11.739245,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":33139890000},{"date":"2024-10-25","current":11.4821,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":32413968600},{"date":"2024-10-31","current":10.169729,"twenty":15.702537,"median":22.977941,"eighty":35.980176,"marketCap":31190559700},{"date":"2024-11-08","current":10.291542,"twenty":15.611328,"median":22.979347,"eighty":35.990102,"marketCap":31564159800},{"date":"2024-11-15","current":9.659432,"twenty":15.515777,"median":22.979347,"eighty":35.990102,"marketCap":29625478200},{"date":"2024-11-22","current":9.934334,"twenty":15.45712,"median":22.979347,"eighty":35.990102,"marketCap":30468602750},{"date":"2024-11-29","current":9.87672,"twenty":15.415409,"median":22.979347,"eighty":35.990102,"marketCap":30291900000},{"date":"2024-12-06","current":9.539265,"twenty":15.357813,"median":22.979347,"eighty":35.990102,"marketCap":29256926750},{"date":"2024-12-13","current":9.547496,"twenty":15.297328,"median":22.979347,"eighty":35.990102,"marketCap":29282170000},{"date":"2024-12-20","current":9.828982,"twenty":15.244335,"median":22.979347,"eighty":35.990102,"marketCap":30145489150},{"date":"2024-12-27","current":10.026517,"twenty":15.191534,"median":22.979347,"eighty":35.990102,"marketCap":30751327150},{"date":"2025-01-03","current":9.960672,"twenty":15.151724,"median":22.979347,"eighty":35.990102,"marketCap":30549381150},{"date":"2025-01-10","current":10.39854,"twenty":15.114986,"median":22.985824,"eighty":36.000028,"marketCap":31892322050},{"date":"2025-01-17","current":10.349156,"twenty":15.053929,"median":22.985824,"eighty":36.000028,"marketCap":31740862550},{"date":"2025-01-24","current":10.719533,"twenty":14.992217,"median":22.977941,"eighty":36.000028,"marketCap":32876808800},{"date":"2025-01-31","current":10.637227,"twenty":14.883224,"median":22.936125,"eighty":36.000028,"marketCap":32624376300},{"date":"2025-02-07","current":8.797285,"twenty":14.805784,"median":22.837408,"eighty":36.000028,"marketCap":29075027410},{"date":"2025-02-14","current":8.524199,"twenty":14.654463,"median":22.724318,"eighty":36.000028,"marketCap":28172476670},{"date":"2025-02-21","current":8.777202,"twenty":14.615103,"median":22.589938,"eighty":36.000028,"marketCap":29008653120},{"date":"2025-02-28","current":8.733676,"twenty":14.58387,"median":22.439548,"eighty":36.000028,"marketCap":28864800360},{"date":"2025-03-07","current":8.922788,"twenty":14.557633,"median":22.337136,"eighty":36.009955,"marketCap":29489815800},{"date":"2025-03-14","current":8.699156,"twenty":14.508992,"median":22.054325,"eighty":36.009955,"marketCap":28750710240},{"date":"2025-03-21","current":8.948304,"twenty":14.432438,"median":21.72266,"eighty":36.009955,"marketCap":29574143280},{"date":"2025-03-28","current":9.039858,"twenty":14.394174,"median":21.666798,"eighty":36.009955,"marketCap":29876730120}],"updateTime":1743261709629}}}