US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Centene

62.23

-0.4050-0.65%

Volume:1.39M

Turnover:86.73M

Market Cap:30.87B

PE:9.86

High:63.09

Open:62.87

Low:61.81

Close:62.63

Loading ...

Overview Company News Filings

Centene: Q4 Earnings Snapshot

Associated Press Finance

Centene's shares slip on higher Medicaid costs

Centene Corp (CNC) Q4 Earnings: EPS of $0.56 Beats Estimate, Revenue Surpasses Expectations at $40.8 Billion

Centene reports Q4 adjusted EPS 80c, consensus 49c

Centene beats quarterly profit estimates on strength in commercial plans

Centene Reports FY2024 Health Benefits Ratio Of 88.3% Compared To The Guidance Of 88.3%-88.5%, With 89.6% For Q4

BRIEF-Centene Corporation Reports 2024 Results

BRIEF-Centene Q4 Adjusted EPS USD 0.8 Vs. IBES Estimate USD 0.49

Centene Corp Outlook 2025 Premium and Service Revenues $158.0 Bln to $160.0 Bln

THOMSON REUTERS

Centene Corporation Reports 2024 Results

THOMSON REUTERS

Centene Corp FY2025 Shr View $7.22 -- Lseg Ibes Data

THOMSON REUTERS

Centene Corp: Reiterates 2025 Diluted EPS Guidance Floor of Greater Than $6.19 & 2025 Adj EPS Guidance Floor of Greater Than $7.25

THOMSON REUTERS

Centene Q4 Adjusted EPS USD 0.8 VS. Ibes Estimate USD 0.49

THOMSON REUTERS

Centene Q4 EPS USD 0.56

THOMSON REUTERS

CENTENE CORPORATION REPORTS 2024 RESULTS

Centene Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

What to Watch in the Day Ahead - Tuesday, February 4

BUZZ-Shares of some health insurers and hospital operators rise on Trump comments, analysts say

UnitedHealth Group up 1.3%, Molina Healthcare up 3.9%, Centene up 1.4%

THOMSON REUTERS

Shares of Some Health Insurers Rise After Trump Says on Friday Will "Love and Cherish" Social Security, Medicare, and Medicaid

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","market":"US","secType":"STK","nameCN":"Centene","latestPrice":62.225,"timestamp":1744296921240,"preClose":62.63,"halted":0,"volume":1387772,"delay":0,"floatShares":468284385,"shares":496044000,"eps":6.31,"marketStatus":"Trading","change":-0.405,"latestTime":"04-10 10:55:21 EDT","open":62.87,"high":63.09,"low":61.81,"amount":86734639.7824,"amplitude":0.020437,"askPrice":62.24,"askSize":101,"bidPrice":62.21,"bidSize":105,"shortable":3,"etf":0,"ttmEps":6.31,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1744315200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":62.63,"preHourTrading":{"tag":"盘前","latestPrice":61.98,"preClose":62.63,"latestTime":"09:29 EDT","volume":1960,"amount":121572.51624000001,"timestamp":1744291799285},"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":62.63,"latestTime":"19:59 EDT","volume":251034,"amount":15722628.8154,"timestamp":1744243147873},"volumeRatio":0.87897,"impliedVol":0.5394,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","floatShares":468284385,"roa":"3.70%","roe":"12.56%","lyrEps":6.333965,"volumeRatio":0.87897,"shares":496044000,"dividePrice":0,"high":63.09,"amplitude":0.020437,"preClose":62.63,"low":61.81,"week52Low":55.03,"pbRate":"1.17","psRate":"0.21","week52High":80.59,"institutionHeld":0.8007,"latestPrice":62.225,"committee":0.019417,"eps":6.31,"divideRate":0,"volume":1387772,"delay":0,"ttmEps":6.31,"open":62.87,"prevYearClose":60.58,"prevWeekClose":61.93,"prevMonthClose":60.71,"prevQuarterClose":60.71,"fiveDayClose":64.29,"twentyDayClose":57.96,"sixtyDayClose":63.4,"earningDate":1745510400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508432758","title":"Centene: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2508432758","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508432758?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:18","pubTimestamp":1738667914,"startTime":"0","endTime":"0","summary":"ST LOUIS  — ST LOUIS  — Centene Corp.  on Tuesday reported fourth-quarter earnings of $283 million.The St. Louis-based company said it had profit of 56 cents per share. Earnings, adjusted for one-time gains and costs, came to 80 cents per share.The results beat Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 49 cents per share.The healthcare company posted revenue of $40.81 billion in the period, also surpassing Street forecasts. Seven analysts surveyed by Zacks expected $38.96 billion.Centene expects full-year revenue in the range of $158 billion to $160 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centene-q4-earnings-snapshot-111834415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNC"],"gpt_icon":0},{"id":"2508432141","title":"Centene's shares slip on higher Medicaid costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508432141","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508432141?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:17","pubTimestamp":1738667823,"startTime":"0","endTime":"0","summary":"UPDATE 3-Centene's shares slip on higher Medicaid costs Rewrites paragraph 1 after shares fall, analyst comment in paragraph 6, graphicBy Sriparna  Roy and Sneha  S KFeb 4 (Reuters) - Centene's CNC.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV0VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4154","LU2362541513.USD","LU0130102774.USD","LU0477156953.USD","LU1201861249.SGD","LU1201861165.SGD","LU1291159041.SGD","LU2362540622.SGD","BK4585","IE0034235188.USD","BK4588","LU2362541273.HKD","CNC","LU0477156797.USD","LU0130103400.USD","LU0130518102.USD","LU0648000940.SGD","LU1989771016.USD","LU0130517989.USD","LU1699723380.USD","LU0648001328.SGD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2508456167","title":"Centene Corp (CNC) Q4 Earnings: EPS of $0.56 Beats Estimate, Revenue Surpasses Expectations at $40.8 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456167","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456167?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:09","pubTimestamp":1738667351,"startTime":"0","endTime":"0","summary":"On February 4, 2025, Centene Corp (CNC, Financial) released its 8-K filing detailing its financial results for the fourth quarter and full year of 2024. Centene, a managed care organization specializi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2679307/centene-corp-cnc-q4-earnings-eps-of-056-beats-estimate-revenue-surpasses-expectations-at-408-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["CNC"],"gpt_icon":0},{"id":"2508340094","title":"Centene reports Q4 adjusted EPS 80c, consensus 49c","url":"https://stock-news.laohu8.com/highlight/detail?id=2508340094","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508340094?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:05","pubTimestamp":1738667154,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $40.81B, consensus $39.32B. “Despite a year of unprecedented industry headwinds, Centene (CNC) demonstrated significant operatio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/centene-reports-q4-adjusted-eps-80c-consensus-49c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/centene-reports-q4-adjusted-eps-80c-consensus-49c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNC"],"gpt_icon":0},{"id":"2508347784","title":"Centene beats quarterly profit estimates on strength in commercial plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2508347784","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508347784?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:04","pubTimestamp":1738667067,"startTime":"0","endTime":"0","summary":"Centene beats quarterly profit estimates on strength in commercial plansFeb 4  - Centene CNC.N beat Wall Street estimates for fourth-quarter profit on Tuesday, helped by strength in its commercial health insurance plans.On an adjusted basis, the health insurer reported a profit of 80 cents per share, compared with analysts' average estimate of 49 cents, according to data compiled by LSEG.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV0VL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","LU1201861249.SGD","BK4154","LU0648000940.SGD","LU1201861165.SGD","LU1699723380.USD","LU2362540622.SGD","LU0980610538.SGD","LU2362541273.HKD","IE0034235188.USD","BK4588","LU0130517989.USD","LU0477156797.USD","LU0130103400.USD","LU0477156953.USD","BK4585","CNC","LU0130102774.USD","LU1291159041.SGD","LU0130518102.USD","LU1989771016.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2508434247","title":"Centene Reports FY2024 Health Benefits Ratio Of 88.3% Compared To The Guidance Of 88.3%-88.5%, With 89.6% For Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2508434247","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508434247?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:03","pubTimestamp":1738666997,"startTime":"0","endTime":"0","summary":"Centene Reports FY2024 Health Benefits Ratio Of 88.3% Compared To The Guidance Of 88.3%-88.5%, With 89.6% For Q4","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43456926/centene-reports-fy2024-health-benefits-ratio-of-88-3-compared-to-the-guidance-of-88-3-88-5-with-89-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","LU2362540622.SGD","BK4585","CNC","LU1989771016.USD","LU0130517989.USD","LU0648001328.SGD","BK4588","LU0980610538.SGD","LU1699723380.USD","LU0477156953.USD","LU2362541273.HKD","LU1291159041.SGD","LU0130102774.USD","BK4154","LU0648000940.SGD","LU0477156797.USD","LU1201861249.SGD","LU0130518102.USD","LU2362541513.USD","IE0034235188.USD","LU0130103400.USD"],"gpt_icon":0},{"id":"2508434278","title":"BRIEF-Centene Corporation Reports 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508434278","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508434278?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:03","pubTimestamp":1738666994,"startTime":"0","endTime":"0","summary":"BRIEF-Centene Corporation Reports 2024 ResultsFeb 4 (Reuters) - Centene Corp CNC.N:CENTENE CORPORATION REPORTS 2024 RESULTSCENTENE CORP OUTLOOK  2025 PREMIUM AND SERVICE REVENUES $158.0 BILLION TO $16","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA77018V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU1699723380.USD","LU1291159041.SGD","LU0130103400.USD","LU0980610538.SGD","LU2362541273.HKD","CNC","LU0477156953.USD","LU1201861165.SGD","LU0130517989.USD","LU1201861249.SGD","LU2362540622.SGD","BK4154","BK4588","LU0477156797.USD","LU0648000940.SGD","LU2362541513.USD","LU0130102774.USD","LU0130518102.USD","IE0034235188.USD","BK4585","LU1989771016.USD"],"gpt_icon":0},{"id":"2508943440","title":"BRIEF-Centene Q4 Adjusted EPS USD 0.8 Vs. IBES Estimate USD 0.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2508943440","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508943440?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:00","pubTimestamp":1738666854,"startTime":"0","endTime":"0","summary":"BRIEF-Centene Q4 Adjusted EPS USD 0.8 Vs. IBES Estimate USD 0.49\n\n\nFeb 04 (Reuters) - Centene Q4 EPS USD 0.56.\n\nQ4 revenue USD 40,805 million vs. IBES estimate USD 39,125 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLXA14880:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2508434470","title":"Centene Corp Outlook  2025 Premium and Service Revenues $158.0 Bln to $160.0 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2508434470","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508434470?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:00","pubTimestamp":1738666809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA77018V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989771016.USD","CNC","LU0130103400.USD","LU0980610538.SGD","LU0477156797.USD","LU1291159041.SGD","LU2362540622.SGD","LU0130102774.USD","BK4585","IE0034235188.USD","LU0130517989.USD","BK4154","LU1201861165.SGD","LU0477156953.USD","BK4588","LU1201861249.SGD","LU0648000940.SGD","LU2362541273.HKD","LU2362541513.USD","LU0648001328.SGD","LU0130518102.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"2508434423","title":"Centene Corporation Reports 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508434423","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508434423?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:00","pubTimestamp":1738666809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA77018V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130517989.USD","LU0477156953.USD","CNC","LU1291159041.SGD","LU0130102774.USD","LU0648001328.SGD","BK4585","BK4588","LU2362541273.HKD","LU2362540622.SGD","LU1989771016.USD","LU2362541513.USD","LU0130103400.USD","LU1201861165.SGD","IE0034235188.USD","LU0980610538.SGD","LU0130518102.USD","LU0648000940.SGD","LU0477156797.USD","BK4154","LU1201861249.SGD","LU1699723380.USD"],"gpt_icon":0},{"id":"2508434223","title":"Centene Corp  FY2025 Shr View $7.22 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2508434223","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508434223?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:00","pubTimestamp":1738666809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA77018V:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4154","CNC","LU2362540622.SGD","LU1291159041.SGD","LU2362541273.HKD","LU0130103400.USD","LU1201861165.SGD","BK4588","LU0980610538.SGD","LU0648001328.SGD","LU2362541513.USD","LU0477156953.USD","IE0034235188.USD","BK4585","LU0648000940.SGD","LU0130102774.USD","LU0477156797.USD","LU1989771016.USD","LU1201861249.SGD","LU0130518102.USD","LU1699723380.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2508267434","title":"Centene Corp: Reiterates 2025 Diluted EPS Guidance Floor of Greater Than $6.19 & 2025 Adj EPS Guidance Floor of Greater Than $7.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2508267434","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508267434?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:00","pubTimestamp":1738666809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA77018V:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130518102.USD","LU1291159041.SGD","LU0130102774.USD","LU2362541273.HKD","LU1201861249.SGD","LU0980610538.SGD","LU2362540622.SGD","IE0034235188.USD","LU0477156797.USD","LU1989771016.USD","BK4585","LU1699723380.USD","BK4154","LU2362541513.USD","LU1201861165.SGD","LU0648001328.SGD","LU0130103400.USD","BK4588","LU0477156953.USD","LU0130517989.USD","CNC","LU0648000940.SGD"],"gpt_icon":0},{"id":"2508434453","title":"Centene Q4 Adjusted EPS USD 0.8 VS. Ibes Estimate USD 0.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2508434453","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508434453?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:00","pubTimestamp":1738666809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLXA14880:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130518102.USD","BK4588","BK4154","LU0477156797.USD","LU1201861249.SGD","BK4585","IE0034235188.USD","LU2362541513.USD","CNC","LU1989771016.USD","LU0648000940.SGD","LU1201861165.SGD","LU0980610538.SGD","LU1291159041.SGD","LU2362541273.HKD","LU0130102774.USD","LU0130103400.USD","LU0130517989.USD","LU0477156953.USD","LU1699723380.USD","LU0648001328.SGD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2508434447","title":"Centene Q4 EPS USD 0.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2508434447","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508434447?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:00","pubTimestamp":1738666809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLXA14880:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0130103400.USD","BK4585","LU1201861165.SGD","LU0130102774.USD","LU1201861249.SGD","LU1989771016.USD","LU2362541273.HKD","BK4154","LU0130518102.USD","LU0648000940.SGD","LU0648001328.SGD","LU1699723380.USD","LU0477156953.USD","LU2362540622.SGD","LU1291159041.SGD","LU2362541513.USD","LU0477156797.USD","LU0980610538.SGD","CNC","LU0130517989.USD","IE0034235188.USD"],"gpt_icon":0},{"id":"2508753432","title":"CENTENE CORPORATION REPORTS 2024 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2508753432","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508753432?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:00","pubTimestamp":1738666800,"startTime":"0","endTime":"0","summary":"-- 2024 Full Year Diluted EPS of $6.31; Adjusted Diluted EPS of $7.17 --. 2024 adjusted diluted EPS of $7.17, up 7% from $6.68 in 2023.Membership increases of 12% in Marketplace and 50% in Medicare PDP, compared to the fourth quarter of 2023.Executed on capital deployment with $3.0 billion of share repurchases in 2024.Increased 2025 premium and service revenues guidance by $4.0 billion driven by Medicaid revenue and better than expected membership performance during the annual enrollment period in Medicare Advantage and PDP.ST. LOUIS, Feb. 4, 2025 /PRNewswire/ --Centene Corporation   announced today its financial results for the fourth quarter and year ended December31, 2024. In summary, the 2024 fourth quarter and full year results were as follows:. In October, the Centers for Medicare & Medicaid Services  issued 2025 Medicare Advantage Star Ratings on the Medicare Plan Finder. Based on the data as well as our successful appeal of the initial scoring of our TTY , Centene Corporation h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/centene-corporation-reports-2024-results-110000254.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centene-corporation-reports-2024-results-110000254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130518102.USD","LU1291159041.SGD","LU0130102774.USD","LU2362541273.HKD","LU1201861249.SGD","LU0980610538.SGD","BK4094","LU1894683264.USD","CSR","LU2362540622.SGD","PDP","IE0034235188.USD","LU0477156797.USD","LU1989771016.USD","BK4585","LU1699723380.USD","CMS","PBM","BK4154","LU2346227817.USD","LU2362541513.USD","LU1201861165.SGD","LU0648001328.SGD","LU0130103400.USD","BK4215","BK4588","LU0477156953.USD","LU0130517989.USD","BK4139","CNC","BK4208","LU0648000940.SGD","CHS","LU1894683348.USD","LU2637428348.USD"],"gpt_icon":0},{"id":"2508176255","title":"Centene Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2508176255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508176255?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:57","pubTimestamp":1738619820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Centene Corp.  rose 1.23% to $64.82 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.Centene Corp. closed 20.38% short of its 52-week high of $81.42, which the company reached on February 26th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as HCA Healthcare Inc.  rose 1.33% to $334.30, IQVIA Holdings Inc.  fell 1.12% to $199.11, and Labcorp Holdings Inc.  fell 0.78% to $247.86.Trading volume  remained 361,199 below its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2508122846","title":"What to Watch in the Day Ahead - Tuesday, February 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2508122846","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508122846?lang=en_us&edition=fundamental","pubTime":"2025-02-04 03:30","pubTimestamp":1738611023,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Tuesday, February 4The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU1E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EW","REGN","LU1670710661.SGD","AMGN","NVDU","CNH","WTW","PYPL","BK4602","PFE","MPC","SNVD.UK","NVDS.UK","MRK","J","LU0289739699.SGD","EL","LU0128525929.USD","NVD2.UK","AMCR","NVDS","SG9999014559.SGD","NVIW.SI","SG9999004303.SGD","PRU","SPOT","CNC","SPG","2NVD.UK","NVD3.UK","BK4504","PEP","ADM","3NVD.UK","APO","FOXA","MAT","MTCH","NVDD","NVDY","GOOGL","BALL","MDLZ","CMG","EA"],"gpt_icon":1},{"id":"2508124337","title":"BUZZ-Shares of some health insurers and hospital operators rise on Trump comments, analysts say","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124337","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508124337?lang=en_us&edition=fundamental","pubTime":"2025-02-04 03:02","pubTimestamp":1738609374,"startTime":"0","endTime":"0","summary":"BUZZ-Shares of some health insurers and hospital operators rise on Trump comments, analysts say** Brokerage Baird says President Donald Trump's comments from last Friday to \"love and cherish\" Social Security, Medicare and Medicaid are positive for hospital operators and Medicaid focused health insurers ** Shares of health insurers UnitedHealth Group UNH.N rise 1.4%, Molina Healthcare MOH.N up 4%, Centene CNC.N up 1.4%, Elevance Health ELV.N up 2.2%** Shares of hospital operators HCA Healthcare HCA.N up 1.7%, Tenet Healthcare THC.N up 2.7% and Universal Health Services UHS.N up 1.4%** Baird says Republican Congress members have reportedly been eyeing Medicaid plans for lower-income Americans as a potential area for spending reform** \"If Congress were able to pass legislation including significant Medicaid reform, Trump's positive updated view on Medicaid may lead to a presidential veto,\" which is unlikely to be overridden — Baird** Up to last close, CNC down 15.1% and HCA up 8.2% in the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU1H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","LU0225283273.USD","LU0648000940.SGD","UNH","LU2237957811.SGD","THC","IE0034235188.USD","LU0965508806.USD","LU0198837287.USD","LU0965509101.SGD","IE0005OL40V9.USD","LU0345770993.USD","LU0912757837.SGD","LU1496350502.SGD","LU2505996681.GBP","LU2552382215.SGD","UHS","LU2125154778.USD","LU1201861165.SGD","SG9999011175.SGD","LU1023059063.AUD","LU2430703095.HKD","IE00BN29S564.USD","LU2089284900.SGD","LU1064131342.USD","BK4185","BK4581","HCA","IE00BZ1G4Q59.USD","LU0310800379.SGD","CNC","LU0130518102.USD","LU2361045086.USD","LU2244417387.USD","IE0002270589.USD","LU0106261372.USD","IE00B775H168.HKD","IE00B19Z9Z06.USD","ELV","LU0433182093.SGD","LU1670627923.USD","IE00BKVL7J92.USD","SG9999013999.USD","IE00BSNM7G36.USD","LU0661504455.SGD","MOH","IE00B4JS1V06.HKD","LU1066051498.USD","LU0314106906.USD","IE0004445239.USD"],"gpt_icon":1},{"id":"2508121240","title":"UnitedHealth Group up 1.3%, Molina Healthcare up 3.9%, Centene up 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508121240","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508121240?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:52","pubTimestamp":1738608774,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU1GX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7KXQ091.USD","SG9999001176.SGD","LU1670627923.USD","CI","LU2028103732.USD","SG9999004303.SGD","LU2087625088.SGD","LU0234572021.USD","LU0251132253.USD","LU0820561909.HKD","LU0354030438.USD","SGXZ57979304.SGD","LU0354030511.USD","ELV","LU1791710400.SGD","LU1989771016.USD","LU2211815571.USD","LU2552382132.HKD","LU1057294990.SGD","LU0477156797.USD","LU0058720904.USD","LU0648001328.SGD","IE00B19Z8X17.USD","LU0211326755.USD","LU1854103824.USD","LU2271345857.HKD","LU0861579265.USD","LU1153585028.USD","SG9999002232.USD","LU2491050071.SGD","UNH","LU0477156953.USD","SG9999018865.SGD","SG9999014914.USD","IE00BKPKM429.USD","BK4533","LU0187121727.USD","CNC","LU0708994859.HKD","LU2592432038.USD","LU0006306889.USD","LU0203345920.USD","LU0310800379.SGD","LU1023059063.AUD","LU1037948541.HKD","IE0034235188.USD","MOH","IE00BFSS7M15.SGD","LU0868494617.USD","LU0342679015.USD"],"gpt_icon":0},{"id":"2508312122","title":"Shares of Some Health Insurers Rise After Trump Says on Friday Will \"Love and Cherish\" Social Security, Medicare, and Medicaid","url":"https://stock-news.laohu8.com/highlight/detail?id=2508312122","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508312122?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:52","pubTimestamp":1738608773,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU1GX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7KXQ091.USD","SG9999001176.SGD","LU1670627923.USD","CI","LU2028103732.USD","SG9999004303.SGD","LU2087625088.SGD","LU0234572021.USD","LU0251132253.USD","LU0820561909.HKD","LU0354030438.USD","SGXZ57979304.SGD","LU0354030511.USD","ELV","LU1791710400.SGD","LU1989771016.USD","LU2211815571.USD","LU2552382132.HKD","LU1057294990.SGD","LU0477156797.USD","LU0058720904.USD","LU0648001328.SGD","IE00B19Z8X17.USD","LU0211326755.USD","LU1854103824.USD","LU2271345857.HKD","LU0861579265.USD","LU1153585028.USD","SG9999002232.USD","LU2491050071.SGD","UNH","LU0477156953.USD","SG9999018865.SGD","SG9999014914.USD","IE00BKPKM429.USD","BK4533","LU0187121727.USD","CNC","LU0708994859.HKD","LU2592432038.USD","LU0006306889.USD","LU0203345920.USD","LU0310800379.SGD","LU1023059063.AUD","LU1037948541.HKD","IE0034235188.USD","MOH","IE00BFSS7M15.SGD","LU0868494617.USD","LU0342679015.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNC\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"CNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.32,"defaultRemindTime":1745568000000,"name":null,"time":"Pre-Market","dateTimestamp":1745553600000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"CNC","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-10-25","symbol":"CNC","fiscalQuarterEnding":"2024/09","expectedEps":1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.62},{"market":"US","date":"2024-07-26","symbol":"CNC","fiscalQuarterEnding":"2024/06","expectedEps":2.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":2.42},{"market":"US","date":"2024-04-26","symbol":"CNC","fiscalQuarterEnding":"2024/03","expectedEps":2.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":2.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.45,"hold":0.4,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNC","date":"2025-04-09","current":9.365551,"percent":0.037438,"low":8.394475,"twenty":14.281941,"median":21.357698,"eighty":36.009955,"high":67.166261,"avg":25.759653,"sd":14.376768,"marketCap":30953145600},"quantilePoints":[{"date":"2020-04-17","current":31.668233,"twenty":22.128477,"median":30.94558,"eighty":40.171763,"marketCap":41833736157},{"date":"2020-04-24","current":31.352839,"twenty":22.128477,"median":30.83126,"eighty":39.963616,"marketCap":41417100547},{"date":"2020-05-01","current":44.527856,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37626038287},{"date":"2020-05-08","current":45.151534,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38153046057},{"date":"2020-05-15","current":47.08425,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":39786191016},{"date":"2020-05-22","current":44.438759,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37550751463},{"date":"2020-05-29","current":45.405117,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38367323942},{"date":"2020-06-05","current":44.623806,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37707116405},{"date":"2020-06-12","current":42.451214,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":35871276150},{"date":"2020-06-19","current":44.013836,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37191691223},{"date":"2020-06-26","current":40.950275,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":34602982725},{"date":"2020-07-02","current":45.590164,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38523688885},{"date":"2020-07-10","current":43.068039,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":36392492627},{"date":"2020-07-17","current":45.418824,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38378906530},{"date":"2020-07-24","current":46.268671,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":39097027009},{"date":"2020-07-31","current":24.299735,"twenty":22.128477,"median":30.764291,"eighty":39.916038,"marketCap":37810387419},{"date":"2020-08-07","current":23.938497,"twenty":22.128477,"median":30.702154,"eighty":39.840311,"marketCap":37248301966},{"date":"2020-08-14","current":24.072565,"twenty":22.128477,"median":30.603679,"eighty":39.697342,"marketCap":37456911000},{"date":"2020-08-21","current":23.264436,"twenty":22.128477,"median":30.539567,"eighty":39.545677,"marketCap":36199462101},{"date":"2020-08-28","current":22.52334,"twenty":22.124957,"median":30.406544,"eighty":39.418396,"marketCap":35046317718},{"date":"2020-09-04","current":22.221689,"twenty":22.124957,"median":30.30157,"eighty":39.324789,"marketCap":34576947392},{"date":"2020-09-11","current":21.018805,"twenty":22.060031,"median":30.236906,"eighty":39.24632,"marketCap":32705260781},{"date":"2020-09-18","current":22.765407,"twenty":21.986463,"median":30.152201,"eighty":39.183181,"marketCap":35422972919},{"date":"2020-09-25","current":20.635223,"twenty":21.833447,"median":29.99559,"eighty":39.071891,"marketCap":32108407155},{"date":"2020-10-02","current":22.337136,"twenty":21.723842,"median":29.914074,"eighty":39.071891,"marketCap":34756582949},{"date":"2020-10-09","current":23.908705,"twenty":21.723842,"median":29.778739,"eighty":39.071891,"marketCap":37201944403},{"date":"2020-10-16","current":24.657248,"twenty":21.723842,"median":29.641056,"eighty":39.071891,"marketCap":38366678177},{"date":"2020-10-23","current":25.107864,"twenty":21.723842,"median":29.500454,"eighty":39.026842,"marketCap":39067836319},{"date":"2020-10-30","current":16.888143,"twenty":21.697954,"median":29.393234,"eighty":39.026842,"marketCap":34266043006},{"date":"2020-11-06","current":19.411363,"twenty":21.62166,"median":29.344441,"eighty":39.026842,"marketCap":39385656538},{"date":"2020-11-13","current":19.73141,"twenty":21.53015,"median":29.284973,"eighty":39.026842,"marketCap":40035029942},{"date":"2020-11-20","current":17.991159,"twenty":21.451063,"median":29.188292,"eighty":39.026842,"marketCap":36504062058},{"date":"2020-11-27","current":18.051168,"twenty":21.422361,"median":29.102973,"eighty":39.026842,"marketCap":36625819571},{"date":"2020-12-04","current":18.459798,"twenty":21.357335,"median":28.925433,"eighty":39.026842,"marketCap":37454930257},{"date":"2020-12-11","current":17.34821,"twenty":21.29308,"median":28.756211,"eighty":39.026842,"marketCap":35199517274},{"date":"2020-12-18","current":17.473942,"twenty":21.246401,"median":28.447179,"eighty":39.026842,"marketCap":35454628254},{"date":"2020-12-24","current":16.579528,"twenty":21.190812,"median":28.269904,"eighty":39.026842,"marketCap":33639861509},{"date":"2020-12-31","current":17.153896,"twenty":21.151621,"median":28.187043,"eighty":39.026842,"marketCap":34805254850},{"date":"2021-01-08","current":19.491375,"twenty":21.044073,"median":28.053635,"eighty":39.026842,"marketCap":39547999889},{"date":"2021-01-15","current":18.285487,"twenty":21.013349,"median":27.982965,"eighty":39.026842,"marketCap":37101253671},{"date":"2021-01-22","current":17.576814,"twenty":20.994901,"median":27.958911,"eighty":39.026842,"marketCap":35663355419},{"date":"2021-01-29","current":17.23105,"twenty":20.910486,"median":27.896497,"eighty":39.026842,"marketCap":34961800224},{"date":"2021-02-05","current":16.825277,"twenty":20.839062,"median":27.774209,"eighty":39.026842,"marketCap":34138487516},{"date":"2021-02-12","current":19.039578,"twenty":20.68638,"median":27.742711,"eighty":39.026842,"marketCap":34423556800},{"date":"2021-02-19","current":18.643992,"twenty":20.608615,"median":27.730654,"eighty":39.026842,"marketCap":33708337630},{"date":"2021-02-26","current":18.831005,"twenty":20.568682,"median":27.679101,"eighty":39.026842,"marketCap":34046456385},{"date":"2021-03-05","current":19.467926,"twenty":20.44059,"median":27.620245,"eighty":39.037732,"marketCap":35198010841},{"date":"2021-03-12","current":20.233519,"twenty":20.282528,"median":27.548309,"eighty":39.037732,"marketCap":36582202278},{"date":"2021-03-19","current":20.664567,"twenty":20.233859,"median":27.506303,"eighty":39.037732,"marketCap":37361536953},{"date":"2021-03-26","current":20.864007,"twenty":20.233973,"median":27.464681,"eighty":39.026842,"marketCap":37722124639},{"date":"2021-04-01","current":20.346106,"twenty":20.233973,"median":27.438521,"eighty":39.026842,"marketCap":36785759843},{"date":"2021-04-09","current":20.140232,"twenty":20.147309,"median":27.386013,"eighty":39.037732,"marketCap":36413540297},{"date":"2021-04-16","current":20.896175,"twenty":20.125633,"median":27.319186,"eighty":39.037732,"marketCap":37780283943},{"date":"2021-04-23","current":21.028063,"twenty":20.125633,"median":27.273361,"eighty":39.037732,"marketCap":38018737090},{"date":"2021-04-30","current":14.619279,"twenty":20.063063,"median":27.248539,"eighty":39.037732,"marketCap":35978045131},{"date":"2021-05-07","current":16.681701,"twenty":19.964063,"median":27.141984,"eighty":39.037732,"marketCap":41053665039},{"date":"2021-05-14","current":16.385716,"twenty":19.908625,"median":27.06524,"eighty":39.037732,"marketCap":40325246568},{"date":"2021-05-21","current":17.458365,"twenty":19.817349,"median":26.987311,"eighty":39.037732,"marketCap":42965035108},{"date":"2021-05-28","current":17.427582,"twenty":19.736207,"median":26.887669,"eighty":39.037732,"marketCap":42889279587},{"date":"2021-06-04","current":16.91612,"twenty":19.709489,"median":26.759854,"eighty":39.037732,"marketCap":41630572468},{"date":"2021-06-11","current":16.766944,"twenty":19.666716,"median":26.715931,"eighty":39.037732,"marketCap":41263449559},{"date":"2021-06-18","current":16.975317,"twenty":19.617737,"median":26.637542,"eighty":39.037732,"marketCap":41776256163},{"date":"2021-06-25","current":17.498618,"twenty":19.469994,"median":26.526799,"eighty":38.481174,"marketCap":43064100020},{"date":"2021-07-02","current":17.493883,"twenty":19.390001,"median":26.390935,"eighty":36.761383,"marketCap":43052445324},{"date":"2021-07-09","current":17.406271,"twenty":19.335924,"median":26.330787,"eighty":35.547973,"marketCap":42836833457},{"date":"2021-07-16","current":17.205002,"twenty":19.276841,"median":26.210798,"eighty":35.373614,"marketCap":42341508896},{"date":"2021-07-23","current":17.394432,"twenty":19.22267,"median":26.043304,"eighty":35.202625,"marketCap":42807696718},{"date":"2021-07-30","current":55.559193,"twenty":19.206017,"median":26.011499,"eighty":35.282919,"marketCap":40002618857},{"date":"2021-08-06","current":54.093486,"twenty":19.206017,"median":26.011499,"eighty":35.334201,"marketCap":38947310008},{"date":"2021-08-13","current":51.072997,"twenty":19.206017,"median":26.011499,"eighty":35.549981,"marketCap":36772557518},{"date":"2021-08-20","current":52.077127,"twenty":19.206017,"median":26.011499,"eighty":38.661799,"marketCap":37495531536},{"date":"2021-08-27","current":51.809899,"twenty":19.206017,"median":26.011499,"eighty":39.084531,"marketCap":37303127160},{"date":"2021-09-03","current":52.125714,"twenty":19.206017,"median":26.011499,"eighty":39.284854,"marketCap":37530514150},{"date":"2021-09-10","current":48.368322,"twenty":19.206017,"median":26.011499,"eighty":39.531139,"marketCap":34825192017},{"date":"2021-09-17","current":52.344355,"twenty":19.206017,"median":26.011499,"eighty":39.757177,"marketCap":37687935912},{"date":"2021-09-24","current":50.870551,"twenty":19.206017,"median":26.011499,"eighty":39.880418,"marketCap":36626796627},{"date":"2021-10-01","current":51.056801,"twenty":19.206017,"median":26.011499,"eighty":40.009533,"marketCap":36760896647},{"date":"2021-10-08","current":52.093323,"twenty":19.206017,"median":26.011499,"eighty":40.222723,"marketCap":37507192407},{"date":"2021-10-15","current":52.895008,"twenty":19.206017,"median":26.011499,"eighty":40.644444,"marketCap":38084405535},{"date":"2021-10-22","current":56.069356,"twenty":19.206017,"median":26.011499,"eighty":41.116908,"marketCap":40369936302},{"date":"2021-10-29","current":56.479278,"twenty":19.206017,"median":26.011499,"eighty":41.403792,"marketCap":41568748875},{"date":"2021-11-05","current":58.802191,"twenty":19.206017,"median":26.011499,"eighty":41.570487,"marketCap":43278412466},{"date":"2021-11-12","current":60.142028,"twenty":19.206017,"median":26.043304,"eighty":42.248643,"marketCap":44264532421},{"date":"2021-11-19","current":57.882539,"twenty":19.206017,"median":26.112368,"eighty":42.394145,"marketCap":42601549065},{"date":"2021-11-26","current":58.588134,"twenty":19.206017,"median":26.112368,"eighty":42.507345,"marketCap":43120866674},{"date":"2021-12-03","current":56.328646,"twenty":19.206017,"median":26.112368,"eighty":42.796182,"marketCap":41457883318},{"date":"2021-12-10","current":62.195387,"twenty":19.206017,"median":26.112368,"eighty":43.009158,"marketCap":45775805015},{"date":"2021-12-17","current":65.818496,"twenty":19.206017,"median":26.112368,"eighty":43.188499,"marketCap":48442413414},{"date":"2021-12-23","current":67.166261,"twenty":19.206017,"median":26.112368,"eighty":43.46217,"marketCap":49434368399},{"date":"2021-12-31","current":65.326959,"twenty":19.206017,"median":26.112368,"eighty":43.623814,"marketCap":48080641596},{"date":"2022-01-07","current":60.522573,"twenty":19.212129,"median":26.136924,"eighty":43.787618,"marketCap":44544613828},{"date":"2022-01-14","current":63.860273,"twenty":19.212129,"median":26.136924,"eighty":44.133088,"marketCap":47001161172},{"date":"2022-01-21","current":61.156815,"twenty":19.212129,"median":26.136924,"eighty":44.354633,"marketCap":45011416174},{"date":"2022-01-28","current":61.25988,"twenty":19.212129,"median":26.136924,"eighty":44.547046,"marketCap":45087271555},{"date":"2022-02-04","current":63.876129,"twenty":19.212129,"median":26.136924,"eighty":44.841751,"marketCap":47012831231},{"date":"2022-02-11","current":36.029807,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48532150280},{"date":"2022-02-18","current":35.484949,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":47798226740},{"date":"2022-02-25","current":36.14028,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48680957462},{"date":"2022-03-04","current":37.235047,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50155608113},{"date":"2022-03-11","current":36.093249,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48617606669},{"date":"2022-03-18","current":37.966931,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51141455570},{"date":"2022-03-25","current":37.036581,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49888274245},{"date":"2022-04-01","current":37.001963,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49841644242},{"date":"2022-04-08","current":38.287144,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51572783096},{"date":"2022-04-14","current":37.447666,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50442005528},{"date":"2022-04-22","current":36.52597,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49200481704},{"date":"2022-04-29","current":31.471374,"twenty":19.212129,"median":26.136924,"eighty":44.745801,"marketCap":47112646802},{"date":"2022-05-06","current":32.831031,"twenty":19.212129,"median":26.136924,"eighty":44.4415,"marketCap":49148053517},{"date":"2022-05-13","current":32.162924,"twenty":19.212129,"median":26.136924,"eighty":44.15502,"marketCap":48147896769},{"date":"2022-05-20","current":33.194388,"twenty":19.212129,"median":26.136924,"eighty":43.808186,"marketCap":49691998415},{"date":"2022-05-27","current":32.979499,"twenty":19.212129,"median":26.136924,"eighty":43.644761,"marketCap":49370310572},{"date":"2022-06-03","current":32.026177,"twenty":19.212129,"median":26.136924,"eighty":43.540937,"marketCap":47943186324},{"date":"2022-06-10","current":31.06504,"twenty":19.212129,"median":26.136924,"eighty":43.247748,"marketCap":46504364336},{"date":"2022-06-17","current":29.818687,"twenty":19.212129,"median":26.136924,"eighty":43.074381,"marketCap":44638574847},{"date":"2022-06-24","current":32.409069,"twenty":19.206017,"median":26.112368,"eighty":42.816129,"marketCap":48516375571},{"date":"2022-07-01","current":33.68277,"twenty":19.206017,"median":26.112368,"eighty":42.608231,"marketCap":50423107149},{"date":"2022-07-08","current":34.386041,"twenty":19.206017,"median":26.112368,"eighty":42.424592,"marketCap":51475903725},{"date":"2022-07-15","current":35.030706,"twenty":19.206017,"median":26.112368,"eighty":42.25702,"marketCap":52440967254},{"date":"2022-07-22","current":35.53081,"twenty":19.206017,"median":26.112368,"eighty":41.613846,"marketCap":53189622597},{"date":"2022-07-29","current":28.994175,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53929165913},{"date":"2022-08-05","current":28.59189,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53180915723},{"date":"2022-08-12","current":29.69762,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55237572667},{"date":"2022-08-19","current":29.777518,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55386183686},{"date":"2022-08-26","current":27.638699,"twenty":19.206017,"median":26.112368,"eighty":41.561814,"marketCap":51407981019},{"date":"2022-09-02","current":27.672503,"twenty":19.206017,"median":26.112368,"eighty":41.203191,"marketCap":51470854912},{"date":"2022-09-09","current":28.268668,"twenty":19.206017,"median":26.112368,"eighty":40.957284,"marketCap":52579721747},{"date":"2022-09-16","current":25.899373,"twenty":19.206017,"median":26.011499,"eighty":40.199625,"marketCap":48172833448},{"date":"2022-09-23","current":24.187703,"twenty":19.206017,"median":25.906256,"eighty":39.719622,"marketCap":44989128152},{"date":"2022-09-30","current":23.911132,"twenty":19.206017,"median":25.795513,"eighty":39.284854,"marketCap":44474705393},{"date":"2022-10-07","current":22.9923,"twenty":19.206017,"median":25.74396,"eighty":38.985795,"marketCap":42765678673},{"date":"2022-10-14","current":22.832504,"twenty":19.206017,"median":25.520883,"eighty":38.300991,"marketCap":42468456634},{"date":"2022-10-21","current":22.694218,"twenty":19.206017,"median":25.310221,"eighty":37.98424,"marketCap":42211245255},{"date":"2022-10-28","current":24.123675,"twenty":19.206017,"median":25.107864,"eighty":37.559307,"marketCap":48585081659},{"date":"2022-11-04","current":22.979347,"twenty":19.206017,"median":24.93266,"eighty":37.21982,"marketCap":46280404708},{"date":"2022-11-11","current":23.074942,"twenty":19.206017,"median":24.864893,"eighty":37.040043,"marketCap":46472933004},{"date":"2022-11-18","current":23.246451,"twenty":19.206017,"median":24.846919,"eighty":36.724156,"marketCap":46818351417},{"date":"2022-11-25","current":23.859383,"twenty":19.206017,"median":24.737251,"eighty":36.647652,"marketCap":48052797547},{"date":"2022-12-02","current":24.120863,"twenty":19.206017,"median":24.681419,"eighty":36.428175,"marketCap":48579419062},{"date":"2022-12-09","current":24.250198,"twenty":19.206017,"median":24.649116,"eighty":36.132491,"marketCap":48839898521},{"date":"2022-12-16","current":22.886564,"twenty":19.206017,"median":24.589433,"eighty":35.877261,"marketCap":46093539010},{"date":"2022-12-23","current":22.951231,"twenty":19.206017,"median":24.526905,"eighty":35.591352,"marketCap":46223778739},{"date":"2022-12-30","current":23.058072,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":46438957422},{"date":"2023-01-06","current":22.11618,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":44541987451},{"date":"2023-01-13","current":21.660698,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43624646748},{"date":"2023-01-20","current":21.410465,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43120675621},{"date":"2023-01-27","current":21.157419,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":42611041898},{"date":"2023-02-03","current":19.965293,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":40210100799},{"date":"2023-02-10","current":33.329323,"twenty":19.206017,"median":24.526905,"eighty":35.323015,"marketCap":40061845960},{"date":"2023-02-17","current":33.613406,"twenty":19.206017,"median":24.589433,"eighty":35.323015,"marketCap":40403313440},{"date":"2023-02-24","current":32.232008,"twenty":19.206017,"median":24.62564,"eighty":35.323015,"marketCap":38742873206},{"date":"2023-03-03","current":31.677074,"twenty":19.206017,"median":24.679425,"eighty":35.323015,"marketCap":38075843090},{"date":"2023-03-10","current":29.856342,"twenty":19.206017,"median":24.724282,"eighty":35.323015,"marketCap":35887322790},{"date":"2023-03-17","current":28.686854,"twenty":19.206017,"median":24.846919,"eighty":35.323015,"marketCap":34481598165},{"date":"2023-03-24","current":29.344728,"twenty":19.206017,"median":24.864893,"eighty":35.323015,"marketCap":35272363374},{"date":"2023-03-31","current":28.959879,"twenty":19.212129,"median":24.931061,"eighty":35.309752,"marketCap":34809775002},{"date":"2023-04-06","current":30.141915,"twenty":19.212129,"median":25.059278,"eighty":35.309752,"marketCap":36230582144},{"date":"2023-04-14","current":31.777523,"twenty":19.206017,"median":25.218885,"eighty":35.323015,"marketCap":38196582726},{"date":"2023-04-21","current":30.173986,"twenty":19.206017,"median":25.493527,"eighty":35.323015,"marketCap":36269131175},{"date":"2023-04-28","current":25.347737,"twenty":19.259174,"median":25.63202,"eighty":35.323015,"marketCap":37590694173},{"date":"2023-05-05","current":24.874086,"twenty":19.276841,"median":25.63202,"eighty":35.323015,"marketCap":36888269522},{"date":"2023-05-12","current":24.929592,"twenty":19.276841,"median":25.633893,"eighty":35.336279,"marketCap":36970584911},{"date":"2023-05-19","current":24.348629,"twenty":19.276253,"median":25.636183,"eighty":35.38291,"marketCap":36109017176},{"date":"2023-05-26","current":23.471635,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34808434034},{"date":"2023-06-01","current":23.094194,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34248689391},{"date":"2023-06-09","current":25.022102,"twenty":19.27449,"median":25.690307,"eighty":35.443224,"marketCap":37107777225},{"date":"2023-06-16","current":24.467042,"twenty":19.266538,"median":25.742253,"eighty":35.467652,"marketCap":36284623338},{"date":"2023-06-23","current":24.718669,"twenty":19.251811,"median":25.749069,"eighty":35.476301,"marketCap":36657786434},{"date":"2023-06-30","current":24.788977,"twenty":19.244447,"median":25.754178,"eighty":35.480625,"marketCap":36762052593},{"date":"2023-07-07","current":24.862985,"twenty":19.235248,"median":25.760147,"eighty":35.494121,"marketCap":36871806445},{"date":"2023-07-13","current":23.608549,"twenty":19.231578,"median":25.706676,"eighty":35.512466,"marketCap":35011478660},{"date":"2023-07-19","current":24.54475,"twenty":19.227451,"median":25.635974,"eighty":35.561081,"marketCap":36399864883},{"date":"2023-07-28","current":25.884295,"twenty":19.225622,"median":25.673372,"eighty":35.682164,"marketCap":38386409597},{"date":"2023-08-04","current":13.184708,"twenty":19.091563,"median":25.635974,"eighty":35.682164,"marketCap":35770113507},{"date":"2023-08-11","current":13.122836,"twenty":19.005591,"median":25.461337,"eighty":35.682164,"marketCap":35602254967},{"date":"2023-08-18","current":12.673766,"twenty":18.914641,"median":25.325278,"eighty":35.682164,"marketCap":34383926850},{"date":"2023-08-25","current":12.765576,"twenty":18.831005,"median":25.152902,"eighty":35.682164,"marketCap":34633007265},{"date":"2023-08-31","current":12.518088,"twenty":18.704928,"median":25.042039,"eighty":35.682164,"marketCap":33961573103},{"date":"2023-09-08","current":13.260551,"twenty":18.560347,"median":24.929461,"eighty":35.683931,"marketCap":35975875589},{"date":"2023-09-15","current":13.494068,"twenty":18.458759,"median":24.872236,"eighty":35.685698,"marketCap":36609406210},{"date":"2023-09-22","current":13.879271,"twenty":18.356275,"median":24.851825,"eighty":35.685698,"marketCap":37654460995},{"date":"2023-09-29","current":13.823386,"twenty":18.285487,"median":24.721475,"eighty":35.685698,"marketCap":37502846829},{"date":"2023-10-06","current":13.775485,"twenty":18.237414,"median":24.657248,"eighty":35.687466,"marketCap":37372891830},{"date":"2023-10-13","current":14.162684,"twenty":18.168919,"median":24.589433,"eighty":35.687466,"marketCap":38423361406},{"date":"2023-10-20","current":14.358279,"twenty":18.099859,"median":24.550301,"eighty":35.689233,"marketCap":38954010986},{"date":"2023-10-27","current":14.887246,"twenty":18.012047,"median":24.502204,"eighty":35.714935,"marketCap":36384430110},{"date":"2023-11-03","current":15.066479,"twenty":17.917699,"median":24.459641,"eighty":35.714935,"marketCap":36822474930},{"date":"2023-11-10","current":15.619478,"twenty":17.742552,"median":24.378247,"eighty":35.714935,"marketCap":38174003460},{"date":"2023-11-17","current":16.001987,"twenty":17.61166,"median":24.299735,"eighty":35.714935,"marketCap":39108855210},{"date":"2023-11-24","current":16.25335,"twenty":17.568268,"median":24.27739,"eighty":35.714935,"marketCap":39723186360},{"date":"2023-11-30","current":15.405273,"twenty":17.507143,"median":24.249948,"eighty":35.726903,"marketCap":37650486480},{"date":"2023-12-08","current":16.22712,"twenty":17.470278,"median":24.160226,"eighty":35.726903,"marketCap":39659082240},{"date":"2023-12-14","current":16.758261,"twenty":17.456471,"median":24.123675,"eighty":35.73887,"marketCap":40957190670},{"date":"2023-12-22","current":16.045702,"twenty":17.42995,"median":24.064408,"eighty":35.750838,"marketCap":39215695410},{"date":"2023-12-27","current":16.09816,"twenty":17.425191,"median":24.01294,"eighty":35.750838,"marketCap":39343903650},{"date":"2024-01-05","current":16.876293,"twenty":17.401929,"median":23.928328,"eighty":35.785897,"marketCap":41245659210},{"date":"2024-01-12","current":17.370276,"twenty":17.353704,"median":23.911132,"eighty":35.785897,"marketCap":42452953470},{"date":"2024-01-19","current":16.742961,"twenty":17.303055,"median":23.875048,"eighty":35.797583,"marketCap":40919796600},{"date":"2024-01-26","current":16.076303,"twenty":17.256196,"median":23.810034,"eighty":35.785897,"marketCap":39290483550},{"date":"2024-02-02","current":16.458811,"twenty":17.206753,"median":23.637265,"eighty":35.785897,"marketCap":40225335300},{"date":"2024-02-09","current":15.132504,"twenty":17.181604,"median":23.550712,"eighty":35.785897,"marketCap":40888026000},{"date":"2024-02-16","current":15.488563,"twenty":17.091817,"median":23.471635,"eighty":35.785897,"marketCap":41850097200},{"date":"2024-02-23","current":15.849919,"twenty":17.045058,"median":23.398278,"eighty":35.785897,"marketCap":42826480410},{"date":"2024-03-01","current":15.525279,"twenty":16.973423,"median":23.32377,"eighty":35.77421,"marketCap":41949305090},{"date":"2024-03-08","current":15.768759,"twenty":16.915052,"median":23.242409,"eighty":35.77421,"marketCap":42607186580},{"date":"2024-03-15","current":15.054157,"twenty":16.880581,"median":23.164229,"eighty":35.77421,"marketCap":40676331150},{"date":"2024-03-22","current":15.277841,"twenty":16.83828,"median":23.098562,"eighty":35.77421,"marketCap":41280726340},{"date":"2024-03-28","current":15.509443,"twenty":16.803887,"median":23.070725,"eighty":35.77421,"marketCap":41906516050},{"date":"2024-04-05","current":14.263496,"twenty":16.769269,"median":22.976535,"eighty":35.785897,"marketCap":38539964907},{"date":"2024-04-12","current":14.182329,"twenty":16.725546,"median":22.935077,"eighty":35.785897,"marketCap":38320653517},{"date":"2024-04-19","current":14.600039,"twenty":16.652681,"median":22.854785,"eighty":35.785897,"marketCap":39449304815},{"date":"2024-04-26","current":14.982114,"twenty":16.556038,"median":22.846718,"eighty":35.77421,"marketCap":40481673063},{"date":"2024-05-03","current":14.503346,"twenty":16.494854,"median":22.846718,"eighty":35.77421,"marketCap":39666650480},{"date":"2024-05-10","current":15.151147,"twenty":16.447445,"median":22.846718,"eighty":35.77421,"marketCap":41438388400},{"date":"2024-05-17","current":15.051636,"twenty":16.356518,"median":22.846718,"eighty":35.77421,"marketCap":41166223840},{"date":"2024-05-24","current":15.088709,"twenty":16.25335,"median":22.846718,"eighty":35.77421,"marketCap":41267618480},{"date":"2024-05-31","current":13.455546,"twenty":16.228432,"median":22.846718,"eighty":35.77421,"marketCap":36800917760},{"date":"2024-06-07","current":13.744325,"twenty":16.185154,"median":22.846718,"eighty":35.77421,"marketCap":37590728640},{"date":"2024-06-14","current":13.459448,"twenty":16.111765,"median":22.854785,"eighty":35.785897,"marketCap":36811590880},{"date":"2024-06-21","current":13.166767,"twenty":16.051822,"median":22.870674,"eighty":35.797583,"marketCap":36011106880},{"date":"2024-06-28","current":13.145303,"twenty":16.012309,"median":22.892187,"eighty":35.825706,"marketCap":35952404720},{"date":"2024-07-05","current":13.02628,"twenty":15.945697,"median":22.892187,"eighty":35.825706,"marketCap":35626874560},{"date":"2024-07-12","current":13.121889,"twenty":15.876103,"median":22.892187,"eighty":35.825706,"marketCap":35888366000},{"date":"2024-07-15","current":13.240913,"twenty":15.865533,"median":22.892187,"eighty":35.825706,"marketCap":36213896160},{"date":"2024-08-02","current":14.517534,"twenty":15.849919,"median":22.977941,"eighty":35.980176,"marketCap":40982997300},{"date":"2024-08-09","current":14.072188,"twenty":15.768759,"median":22.977941,"eighty":35.980176,"marketCap":39725785600},{"date":"2024-08-16","current":14.629336,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41298615300},{"date":"2024-08-23","current":14.577161,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41151326900},{"date":"2024-08-30","current":14.588342,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41182888700},{"date":"2024-09-06","current":13.539263,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38221339800},{"date":"2024-09-13","current":13.941752,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39357564600},{"date":"2024-09-20","current":14.092685,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39783648900},{"date":"2024-09-27","current":13.733054,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38768411000},{"date":"2024-10-04","current":13.423734,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37895201200},{"date":"2024-10-11","current":13.345472,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37674268600},{"date":"2024-10-18","current":11.739245,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":33139890000},{"date":"2024-10-25","current":11.4821,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":32413968600},{"date":"2024-10-31","current":10.169729,"twenty":15.702537,"median":22.977941,"eighty":35.980176,"marketCap":31190559700},{"date":"2024-11-08","current":10.291542,"twenty":15.611328,"median":22.979347,"eighty":35.990102,"marketCap":31564159800},{"date":"2024-11-15","current":9.659432,"twenty":15.515777,"median":22.979347,"eighty":35.990102,"marketCap":29625478200},{"date":"2024-11-22","current":9.934334,"twenty":15.45712,"median":22.979347,"eighty":35.990102,"marketCap":30468602750},{"date":"2024-11-29","current":9.87672,"twenty":15.415409,"median":22.979347,"eighty":35.990102,"marketCap":30291900000},{"date":"2024-12-06","current":9.539265,"twenty":15.357813,"median":22.979347,"eighty":35.990102,"marketCap":29256926750},{"date":"2024-12-13","current":9.547496,"twenty":15.297328,"median":22.979347,"eighty":35.990102,"marketCap":29282170000},{"date":"2024-12-20","current":9.828982,"twenty":15.244335,"median":22.979347,"eighty":35.990102,"marketCap":30145489150},{"date":"2024-12-27","current":10.026517,"twenty":15.191534,"median":22.979347,"eighty":35.990102,"marketCap":30751327150},{"date":"2025-01-03","current":9.960672,"twenty":15.151724,"median":22.979347,"eighty":35.990102,"marketCap":30549381150},{"date":"2025-01-10","current":10.39854,"twenty":15.114986,"median":22.985824,"eighty":36.000028,"marketCap":31892322050},{"date":"2025-01-17","current":10.349156,"twenty":15.053929,"median":22.985824,"eighty":36.000028,"marketCap":31740862550},{"date":"2025-01-24","current":10.719533,"twenty":14.992217,"median":22.977941,"eighty":36.000028,"marketCap":32876808800},{"date":"2025-01-31","current":10.637227,"twenty":14.883224,"median":22.936125,"eighty":36.000028,"marketCap":32624376300},{"date":"2025-02-07","current":8.797285,"twenty":14.805784,"median":22.837408,"eighty":36.000028,"marketCap":29075027410},{"date":"2025-02-14","current":8.524199,"twenty":14.654463,"median":22.724318,"eighty":36.000028,"marketCap":28172476670},{"date":"2025-02-21","current":8.777202,"twenty":14.615103,"median":22.589938,"eighty":36.000028,"marketCap":29008653120},{"date":"2025-02-28","current":8.733676,"twenty":14.58387,"median":22.439548,"eighty":36.000028,"marketCap":28864800360},{"date":"2025-03-07","current":8.922788,"twenty":14.557633,"median":22.337136,"eighty":36.009955,"marketCap":29489815800},{"date":"2025-03-14","current":8.699156,"twenty":14.508992,"median":22.054325,"eighty":36.009955,"marketCap":28750710240},{"date":"2025-03-21","current":8.948304,"twenty":14.432438,"median":21.72266,"eighty":36.009955,"marketCap":29574143280},{"date":"2025-03-28","current":9.039858,"twenty":14.394174,"median":21.666798,"eighty":36.009955,"marketCap":29876730120},{"date":"2025-04-04","current":9.649219,"twenty":14.344398,"median":21.410465,"eighty":36.009955,"marketCap":31890668760},{"date":"2025-04-09","current":9.365551,"twenty":14.281941,"median":21.357698,"eighty":36.009955,"marketCap":30953145600}],"updateTime":1744291881319}}}