US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Collective Mng

10.67

-0.7000-6.16%

Post-market: 10.890.2200+2.06%17:05 EDT

Volume:183.30K

Turnover:1.96M

Market Cap:905.29M

PE:-27.08

High:11.36

Open:11.36

Low:10.43

Close:11.37

Loading ...

Overview Company News Filings

Collective Mining Commences Drilling at the San Antonio Project

CNL Healthcare Properties Plans NAV Valuation for 2025

Collective Mining Expands the Newly Discovered High-Grade Subzones in Apollo by Intersecting 181.35 Metres at 5.38 g/t AuEq Within 402.60 Metres at 3.06 g/t AuEq

NANO Nuclear Energy Announces KRONOS MMR as the New Tradename for its Recently Acquired Patented Micro Modular Reactor Energy System

Roth MKM Remains a Buy on Collective Mining (CNL)

Collective Mining Drills 40.5 Metres at 4.01 g/t Gold Equivalent and Discovers a High-Grade Vein System with Intercepts Including 0.8 Metres at 816 g/t Gold at Trap

NANO Nuclear Energy Reports Fiscal Year 2024 Results and Provides Corporate Outlook

Insiders own 24% of Collective Mining Ltd. (TSE:CNL) shares but individual investors control 39% of the company

Simply Wall St.

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq

Collective Mining anounces death of director Paul Murphy

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq

Collective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq

Pasquale DiCapo Adds To Collective Mining Holding

Simply Wall St.

Collective Mining Announces Closing of Concurrent Financings for Gross Proceeds of C$46.35 Million

Collective Mining Announces Receipt of Exercise Notice of Participation Rights from Strategic Investor

Collective Mining Increases Bought Deal Financing to $25.2 Million

MT Newswires Live

Collective Mining Announces C$30 Million Bought Deal Financing

Collective Mining Announces a New High-Grade Discovery at Apollo by Drilling 57.65 Metres at 8.18 g/t AuEq Including 18.85 Metres @ 20.21 g/t AuEq

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNL\",,,,,undefined,":{"symbol":"CNL","market":"US","secType":"STK","nameCN":"Collective Mng","latestPrice":10.67,"timestamp":1744920000000,"preClose":11.37,"halted":0,"volume":183295,"hourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.67,"latestTime":"17:05 EDT","volume":9193,"amount":96943.524785,"timestamp":1744923914177},"delay":0,"floatShares":42950063,"shares":84844692,"eps":-0.393981,"marketStatus":"Market Closed","change":-0.7,"latestTime":"04-17 16:00:00 EDT","open":11.36,"high":11.36,"low":10.43,"amount":1957112.016755,"amplitude":0.081794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.393981,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":402552000000,"exchange":"NYSE","adjPreClose":11.37,"preHourTrading":{"tag":"盘前","latestPrice":11.8,"preClose":11.37,"latestTime":"09:27 EDT","volume":720,"amount":7585.99992,"timestamp":1744896468141},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.67,"latestTime":"17:05 EDT","volume":9193,"amount":96943.524785,"timestamp":1744923914177},"volumeRatio":1.4620253867823816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNL\",,,,,undefined,":{"symbol":"CNL","floatShares":42950063,"roa":"-50.05%","roe":"-108.38%","lyrEps":-0.393981,"volumeRatio":1.4620253867823816,"shares":84844692,"dividePrice":1.6,"high":11.36,"amplitude":0.081794,"preClose":11.37,"low":10.43,"week52Low":2.43,"pbRate":"24.46","week52High":11.61,"institutionHeld":0.7306,"latestPrice":10.67,"eps":-0.393981,"divideRate":0.149953,"volume":183295,"delay":0,"ttmEps":-0.393981,"open":11.36,"prevYearClose":4.16,"prevWeekClose":10.3,"prevMonthClose":8.69,"prevQuarterClose":8.69,"fiveDayClose":9.51,"twentyDayClose":9.83,"sixtyDayClose":4.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506373726","title":"Collective Mining Commences Drilling at the San Antonio Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2506373726","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506373726?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:30","pubTimestamp":1737977400,"startTime":"0","endTime":"0","summary":"TORONTO, Jan. 27, 2025 /CNW/ -Collective Mining Ltd.    is pleased to announce that it has commenced drilling at the San Antonio Project , located in Caldas, Colombia.The Company plans to drill a minimum of 2,500 metres and test three large gold-copper porphyry targets located within a well-defined 2.5-kilometer mineralized corridor.The Company currently has five drill rigs operating as part of its fully funded 60,000-metre drill program for 2025. Two additional rigs have been contracted, with drilling anticipated to begin in late January and February, respectively.New gold and copper soil anomalies have been outlined over sur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collective-mining-commences-drilling-san-113000992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEG","BK4168","CNL","BK4233"],"gpt_icon":0},{"id":"2504421159","title":"CNL Healthcare Properties Plans NAV Valuation for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504421159","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504421159?lang=en_us&edition=fundamental","pubTime":"2025-01-17 03:57","pubTimestamp":1737057444,"startTime":"0","endTime":"0","summary":"CNL Healthcare Properties ( ($CHTH) ) has provided an update. CNL Healthcare Properties announced its plan to calculate an estimated net asset valu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cnl-healthcare-properties-plans-nav-valuation-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cnl-healthcare-properties-plans-nav-valuation-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNL","NAV","HCSG","BK4168","BK4137"],"gpt_icon":0},{"id":"2503108601","title":"Collective Mining Expands the Newly Discovered High-Grade Subzones in Apollo by Intersecting 181.35 Metres at 5.38 g/t AuEq Within 402.60 Metres at 3.06 g/t AuEq","url":"https://stock-news.laohu8.com/highlight/detail?id=2503108601","media":"CNW Group","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503108601?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:01","pubTimestamp":1736974860,"startTime":"0","endTime":"0","summary":"Hole APC104-D2 was drilled orthogonally across Apollo and successfully extended the high-grade subzones originally intersected in drill hole APC104-D1 by up to 50 metres laterally. As a reminder, discovery hole APC104-D1 was announced on December 16, 2024, and cut 150.55 metres at 6.16 g/t AuEq within 534.40 metres at 2.70 g/t AuEq.Two additional holes to test the high-grade subzones have been completed and are in the process of being assayed. Both holes intersected the projection of the newly modelled subzones and cut mineralization over broad intervals with assay results expected in February 2025.TORONTO, Jan. 15, 2025 /CNW/ - Collective Mining Ltd.    is pleased to announce assay results for the second of a series of perpendicularly drilled directional holes, designed to test the potential of newly modeled broad and high-grade subzones within the Apollo system , located within the Company's multi-target Guayabales Project in Caldas, Colombia.The Company currently has five drill rigs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collective-mining-expands-newly-discovered-210100892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNL","SEG","BK4233","BK4168"],"gpt_icon":0},{"id":"2503757878","title":"NANO Nuclear Energy Announces KRONOS MMR as the New Tradename for its Recently Acquired Patented Micro Modular Reactor Energy System","url":"https://stock-news.laohu8.com/highlight/detail?id=2503757878","media":"GlobeNewswire","labels":["productRelease","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503757878?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:30","pubTimestamp":1736861400,"startTime":"0","endTime":"0","summary":"NANO Nuclear Energy Designates its Newly Acquired and Patented Energy System as KRONOS MMR","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/14/3009313/0/en/NANO-Nuclear-Energy-Announces-KRONOS-MMR-as-the-New-Tradename-for-its-Recently-Acquired-Patented-Micro-Modular-Reactor-Energy-System.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNL","BK4156","KRO","AFT","BK4182","LEU","NANO","BK4168","BK4563","NNE","BK4090"],"gpt_icon":1},{"id":"2502088552","title":"Roth MKM Remains a Buy on Collective Mining (CNL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502088552","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502088552?lang=en_us&edition=fundamental","pubTime":"2025-01-10 13:35","pubTimestamp":1736487333,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Mike Niehuser maintained a Buy rating on Collective Mining (CNL – Research Report) today and set a price target of $7.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-remains-a-buy-on-collective-mining-cnl-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-remains-a-buy-on-collective-mining-cnl-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2502992015","title":"Collective Mining Drills 40.5 Metres at 4.01 g/t Gold Equivalent and Discovers a High-Grade Vein System with Intercepts Including 0.8 Metres at 816 g/t Gold at Trap","url":"https://stock-news.laohu8.com/highlight/detail?id=2502992015","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502992015?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:30","pubTimestamp":1736422200,"startTime":"0","endTime":"0","summary":"The Company currently has five drill rigs operating as part of its fully funded 60,000-metre drill program for 2025. Two additional rigs have been contracted with drilling anticipated to ensue in late January and February, respectively.Ari Sussman, Executive Chairman commented: \"Trap continues to demonstrate that there is a lot of metal in the system including the discovery of a new high-grade gold-rich vein system. Detailed analysis of Trap suggests that both the TMZ and Blackjack zones should be drilled along strike to the northwest in 2025 as drilling strongly suggests that the metal bearing fluids intensify in this direction and could be pointing towards a mineralized porphyry feeder system. Drilling has just resumed, and we look forward to expanding Trap this year.\". Mother hole TRC-28D was drilled steeply to the southwest from TPad8 and successfully cut two mineralized int","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/collective-mining-drills-40-5-113000356.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collective-mining-drills-40-5-113000356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4233","BK4168","CNL","SEG"],"gpt_icon":0},{"id":"2495541769","title":"NANO Nuclear Energy Reports Fiscal Year 2024 Results and Provides Corporate Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2495541769","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495541769?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:00","pubTimestamp":1735563600,"startTime":"0","endTime":"0","summary":"Figure 2 - NANO Nuclear's 1.64-acre land package in the historic Heritage Center Industrial Park in Oak Ridge, Tennessee. Includes a 14,000 sq. ft., 2-story facility to house NANO Nuclear’s Technology Headquarters.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/30/3002630/0/en/NANO-Nuclear-Energy-Reports-Fiscal-Year-2024-Results-and-Provides-Corporate-Outlook.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNE","BK4135","AFT","LEU","GAIN","BK4196","BK4182","BK4168","NANO","IPO","NRC","GNS","CNL","BK4204","BK4563","BK4156"],"gpt_icon":1},{"id":"2492956762","title":"Insiders own 24% of Collective Mining Ltd. (TSE:CNL) shares but individual investors control 39% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2492956762","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492956762?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:58","pubTimestamp":1734436704,"startTime":"0","endTime":"0","summary":"Significant control over Collective Mining by individual investors implies that the general public has more power to influence management and governance-related decisions. 50% of the business is held by the top 8 shareholders. If you want to know who really controls Collective Mining Ltd. , then you'll have to look at the makeup of its share registry. We can see that individual investors own the lion's share in the company with 39% ownership. In other words, the group stands to gain the most  from their investment into the company.And individual insiders on the other hand have a 24% ownership in the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have institutions as shareholders.Let's take a closer look to see what the different types of shareholders can tell us about Collective Mining.While studying institutional ownership for a company can add value to your research, it is also a good practice to researc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1W2Igu0.nhgjE8NeoLBgXg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/590bd73c4f469217441156accbe686a8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1W2Igu0.nhgjE8NeoLBgXg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/590bd73c4f469217441156accbe686a8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insiders-own-24-collective-mining-115824127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNL","BK4168","BK4090","TSE"],"gpt_icon":0},{"id":"2492501621","title":"Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq","url":"https://stock-news.laohu8.com/highlight/detail?id=2492501621","media":"CNW Group","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492501621?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:01","pubTimestamp":1734382860,"startTime":"0","endTime":"0","summary":"The hole was successfully drilled orthogonally across the Apollo system to test, for the first time, the potential of newly modelled broad high-grade subzones within the system.Two additional holes to test the newly modelled high-grade subzones have been completed. Both holes intersected the projection of the newly modelled subzones and cut significant sulphide mineralization over broad intervals with assay results expected in early Q1, 2025.Drilling in 2025 will systematically test the vertical extent of the new modelled high-grade subzones, which cover more than 1,000 vertical metres, as they have the potential to significantly increase the overall grade profile of the Apollo system.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PVbMWm5dn6dD37tFsWmvig--~B/aD0yMzc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/cbf56d7d14676cbe4162a47a0822ec7c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PVbMWm5dn6dD37tFsWmvig--~B/aD0yMzc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/cbf56d7d14676cbe4162a47a0822ec7c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collective-mining-discovers-high-grade-210100582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4233","CNL","SEG","BK4168"],"gpt_icon":0},{"id":"2491979697","title":"Collective Mining anounces death of director Paul Murphy","url":"https://stock-news.laohu8.com/highlight/detail?id=2491979697","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491979697?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:55","pubTimestamp":1734360942,"startTime":"0","endTime":"0","summary":"Collective Mining (CNL) announces that Mr. Paul Murphy, a valued member of Collective’s Board of Directors, passed away. Paul Murphy was a Partner ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/collective-mining-anounces-death-of-director-paul-murphy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/collective-mining-anounces-death-of-director-paul-murphy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","BK4213","MUR","CNL"],"gpt_icon":0},{"id":"2491136766","title":"Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2491136766","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491136766?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:46","pubTimestamp":1734360360,"startTime":"0","endTime":"0","summary":"TORONTO, Dec. 16, 2024 /CNW/ - Collective Mining Ltd.    announces with profound sadness, that Mr. Paul Murphy, a valued member of Collective's Board of Directors, passed away.Ari Sussman, Executive Chairman commented: \"It is with sadness we announce the loss of Paul as a director of the Company. Paul will always be remembered fondly for his supportive leadership, professionalism and warm nature. Our thoughts are with his family and loved ones.\". Founded by the team that developed and sold Continental Gold Inc. to Zijin Mining for approximately $2 billion in enterprise value, Collective is a gold, silver, copper and tungsten exploration company with projects in Caldas, Colombia. The Company has options to acquire 100% interests in two projects located directly within an established mining camp with ten fully permitted and operating mines.This news release contains \"forward-looking statements\" and \"forward-looking information\" within the meaning of applicable securities legislation . Al","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ls.eOnzX35.0M7Slb89KKA--~B/aD0xNTI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/d06f4f8dd7783959d3307b9152444fb5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ls.eOnzX35.0M7Slb89KKA--~B/aD0xNTI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/d06f4f8dd7783959d3307b9152444fb5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collective-mining-announces-death-paul-144600568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNL","MUR","BK4213","BK4168"],"gpt_icon":0},{"id":"2490092615","title":"Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq","url":"https://stock-news.laohu8.com/highlight/detail?id=2490092615","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490092615?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:30","pubTimestamp":1733830200,"startTime":"0","endTime":"0","summary":"TORONTO, Dec. 10, 2024 /PRNewswire/ - Collective Mining Ltd.    is pleased to announce the discovery of a new silver zone in the northern section of the Apollo system , located within the Company's Guayabales project in Caldas, Colombia. The Company currently has four drill rigs operating at the Guayabales Project as part of its fully funded and on-schedule, 40,000-meter drilling program for 2024 with three rigs operating at Apollo and one rig at the Trap system. The Company plans on embarking on a fully funded 60,000-meter diamond drill program in 2025, which will be the largest annual drilling campaign in the Company's history.Approximately 102,000 metres of diamond drilling has been completed to date at the Guayabales project, including 68,000 metres at Apollo. There are currently 23 drill holes awaiting assaying with results expected over the coming weeks.The shallow high-grade silver zone was intercepted from surface to vertical depths of 150 metres in oxidized or partially oxidiz","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YFo_di5wC2lf1437QqAPXw--~B/aD0yNjQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/5d607afa216ff5c5316149625dbe6cf6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YFo_di5wC2lf1437QqAPXw--~B/aD0yNjQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/5d607afa216ff5c5316149625dbe6cf6"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/collective-mining-discovers-near-surface-113000787.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collective-mining-discovers-near-surface-113000787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNL","BK4233","SEG","BK4168"],"gpt_icon":0},{"id":"2488161725","title":"Collective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq","url":"https://stock-news.laohu8.com/highlight/detail?id=2488161725","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488161725?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:30","pubTimestamp":1733311800,"startTime":"0","endTime":"0","summary":"TORONTO, Dec. 4, 2024 /PRNewswire/ - Collective Mining Ltd.    is pleased to announce that it has discovered an extension to the Apollo system  on the northeastern flank at depth and as a result opens the possibility for major expansion growth along the northern side of the system. The Apollo system is the flagship discovery within the Company's multi-targetGuayabales Project in Caldas, Colombia. The Company currently has five drill rigs operating as part of its fully funded and on-schedule 40,000-meter drilling program for 2024. A fully funded 60,000-meter drill program is planned for 2025, which will be the largest drilling campaign in the history of the Company.Approximately 101,000 metres of diamond drilling has been completed to date at the Guayabales Project, including 67,000 metres at Apollo. There are currently 25 drill holes awaiting assaying with results for the majority of these holes expected prior to year-end 2024.Directional holes APC98-D3 and APC98-D5, drilled to the sou","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Y6FkQyBSKj_svOu.bF_b_Q--~B/aD0zNzY7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/4cd60b45287d831bd6c2636e017749e0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Y6FkQyBSKj_svOu.bF_b_Q--~B/aD0zNzY7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/4cd60b45287d831bd6c2636e017749e0"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/collective-mining-expands-apollo-northeast-113000804.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collective-mining-expands-apollo-northeast-113000804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBN","CNL","BK4168","SEG","BK4211","BK4233"],"gpt_icon":0},{"id":"2481460566","title":"Pasquale DiCapo Adds To Collective Mining Holding","url":"https://stock-news.laohu8.com/highlight/detail?id=2481460566","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481460566?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:22","pubTimestamp":1730895771,"startTime":"0","endTime":"0","summary":"Investors who take an interest in Collective Mining Ltd.  should definitely note that insider Pasquale DiCapo recently paid CA$5.00 per share to buy CA$250k worth of the stock. However, it only increased shareholding by a small percentage, and it wasn't a huge purchase by absolute value, either.Check out our latest analysis for Collective Mining. The Last 12 Months Of Insider Transactions At Collective Mining. In fact, the recent purchase by Pasquale DiCapo was the biggest purchase of Collective Mining shares made by an insider individual in the last twelve months, according to our records. That implies that an insider found the current price of CA$5.22 per share to be enticing. While their view may have changed since the purchase was made, this does at least suggest they have had confidence in the company's future. We do always like to see insider buying, but it is worth noting if those purchases were made at well below today's share price, as the discount to value may have narrowed w","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1W2Igu0.nhgjE8NeoLBgXg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/590bd73c4f469217441156accbe686a8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1W2Igu0.nhgjE8NeoLBgXg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/590bd73c4f469217441156accbe686a8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pasquale-dicapo-adds-collective-mining-122251079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2479308176","title":"Collective Mining Announces Closing of Concurrent Financings for Gross Proceeds of C$46.35 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479308176","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479308176?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:54","pubTimestamp":1730379240,"startTime":"0","endTime":"0","summary":"/THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/. The Company intends to use the net proceeds from the Public Offering and the Concurrent Private Placement to fund ongoing work programs to advance the Guayabales Project, to pursue other exploration and development opportunities, and for working capital and general corporate purposes, as more fully described in the prospectus supplement  of the Company dated October 28, 2024 and filed in each of the provinces and territories of Canada, other than Quebec and Nunavut.The Shares issued pursuant to the Public Offering in Canada were qualified for distribution pursuant to the Prospectus Supplement and a short form base shelf prospectus  dated December 4, 2023. Additionally, the Shares issued outside of Canada were offered and sold on a private placement basis, including, with respect to those Shares sold and issued to purchaser","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZbTU9d5NfpkBe9wLyYIfwQ--~B/aD0xMTc7dz0zNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/93dc356f41c3455e3120297fc39c520b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZbTU9d5NfpkBe9wLyYIfwQ--~B/aD0xMTc7dz0zNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/93dc356f41c3455e3120297fc39c520b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collective-mining-announces-closing-concurrent-125400807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNL"],"gpt_icon":0},{"id":"2479775704","title":"Collective Mining Announces Receipt of Exercise Notice of Participation Rights from Strategic Investor","url":"https://stock-news.laohu8.com/highlight/detail?id=2479775704","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479775704?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:00","pubTimestamp":1730199600,"startTime":"0","endTime":"0","summary":"The Public Offering and concurrent private placement are subject to the approval and authorization, as applicable, of the Toronto Stock Exchange and NYSE American.This news release shall not constitute an offer to sell or the solicitation of an offer to buy nor shall there be any sale of the securities in any jurisdiction in which such offer, solicitation or sale would be unlawful.Founded by the team that developed and sold Continental Gold Inc. to Zijin Mining for approximately $2 billion in enterprise value, Collective Mining is an advanced exploration company with options to acquire 100% interests in two projects in Caldas, Colombia. Both projects are located directly within an established mining camp with ten fu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yqSzLDXRwPbMoZc1rAKRdA--~B/aD0xMTU7dz0zNzY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/660f25ee576ad4215136a7b0174cfe47","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yqSzLDXRwPbMoZc1rAKRdA--~B/aD0xMTU7dz0zNzY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/660f25ee576ad4215136a7b0174cfe47"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collective-mining-announces-receipt-exercise-110000639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNL"],"gpt_icon":0},{"id":"2478932889","title":"Collective Mining Increases Bought Deal Financing to $25.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2478932889","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478932889?lang=en_us&edition=fundamental","pubTime":"2024-10-25 22:33","pubTimestamp":1729866818,"startTime":"0","endTime":"0","summary":"Collective Mining  said Friday it has increased the size of its bought deal financing to 7 million shares at $5 Canadian dollars per share for gross proceeds of CA$35 million .Underwriters have been given an option to buy up to an additional 1.05 million shares for a 30-day period from the closing date of the offering, the company said.If the over-allotment option is exercised in full, the gross proceeds of the offering will be about CA$40 million, Collective said, adding the offering is expected to close on or about Oct. 31.Net proceeds will be used to fund work programs to advance the Guayabales project, as well as for other exploration and development projects, and for working capital and general corporate purposes, the company said.Price: 3.61, Change: -0.25, Percent Change: -6.48","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNL","CNL.AU"],"gpt_icon":0},{"id":"2478695117","title":"Collective Mining Announces C$30 Million Bought Deal Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2478695117","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478695117?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:27","pubTimestamp":1729801620,"startTime":"0","endTime":"0","summary":"THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. The Company intends to use the net proceeds from the Offering to fund ongoing work programs to advance the Guayabales Project, to pursue other exploration and development opportunities, and for working capital and general corporate purposes.When available, the Prospectus Supplement may be accessed for free on the System for Electronic Document Analysis and Retrieval  at www.sedarplus.ca. Alternatively, copies when available, may be obtained upon request by contacting BMO Nesbitt Burns Inc. by mail at Brampton Distribution Centre c/o The Data Group of Compa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nNf2GR_.fVMoEYHH3jiSbQ--~B/aD0yNDAwO3c9MjQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/bf000c3ad86ba999fc42d122bee8f80d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nNf2GR_.fVMoEYHH3jiSbQ--~B/aD0yNDAwO3c9MjQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/bf000c3ad86ba999fc42d122bee8f80d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collective-mining-announces-c-30-202700986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNL"],"gpt_icon":0},{"id":"2477395666","title":"Collective Mining Announces a New High-Grade Discovery at Apollo by Drilling 57.65 Metres at 8.18 g/t AuEq Including 18.85 Metres @ 20.21 g/t AuEq","url":"https://stock-news.laohu8.com/highlight/detail?id=2477395666","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477395666?lang=en_us&edition=fundamental","pubTime":"2024-10-23 04:30","pubTimestamp":1729629000,"startTime":"0","endTime":"0","summary":"TORONTO, Oct. 22, 2024 /PRNewswire/ - Collective Mining Ltd.    is pleased to announce the discovery of a new high-grade gold zone at the Apollo system , located within the Company's Guayabales Project in Caldas, Colombia. This new discovery, which has been named the Ramp Zone, is interpreted to be the first intercept into a major new high-grade gold system at depth and can be classified as a partially reduced intrusion related Au-Ag-Cu system. Although the Ramp Zone begins at or near 1,000 metres below surface, the discovery hole is in close proximity to a conceptual underground access tunnel connecting Apollo to mining related infrastructure in a potential future development scenario for the project.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6IfoChF2TwcALkMG2zIW8Q--~B/aD0zNjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/bc3c8ea81b4052d9bbc581a7b3c0a506","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6IfoChF2TwcALkMG2zIW8Q--~B/aD0zNjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/bc3c8ea81b4052d9bbc581a7b3c0a506"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/collective-mining-announces-high-grade-203000144.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collective-mining-announces-high-grade-203000144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNL","SEG","BK4233"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"CNL","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-11-13","symbol":"CNL","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-13","symbol":"CNL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1733371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNL","date":"2025-04-17","current":-35.109369,"percent":0.017045,"low":-38.678967,"twenty":-20.995256,"median":-12.932749,"eighty":-11.002701,"high":-8.960842,"avg":-16.223346,"sd":6.98116,"marketCap":946159627.51},"quantilePoints":[{"date":"2024-08-02","current":-9.441221,"twenty":-9.441221,"median":-9.441221,"eighty":-9.441221,"marketCap":187739658.24},{"date":"2024-08-09","current":-9.135566,"twenty":-9.299596,"median":-9.204007,"eighty":-8.997257,"marketCap":181661679.65},{"date":"2024-08-16","current":-10.517964,"twenty":-10.220987,"median":-9.299596,"eighty":-9.088885,"marketCap":211617168.17},{"date":"2024-08-23","current":-10.39538,"twenty":-10.669593,"median":-9.996361,"eighty":-9.135566,"marketCap":209150833.02},{"date":"2024-08-30","current":-11.399893,"twenty":-11.088868,"median":-10.39538,"eighty":-9.272448,"marketCap":229361216.09},{"date":"2024-09-06","current":-11.136392,"twenty":-11.120196,"median":-10.669593,"eighty":-9.294166,"marketCap":224059683.08},{"date":"2024-09-13","current":-11.37823,"twenty":-11.120196,"median":-10.722006,"eighty":-9.412896,"marketCap":228925366.33},{"date":"2024-09-20","current":-11.576484,"twenty":-11.270322,"median":-10.837011,"eighty":-9.705633,"marketCap":232914158.2},{"date":"2024-09-27","current":-11.306193,"twenty":-11.422708,"median":-10.966534,"eighty":-10.131137,"marketCap":227476021.82},{"date":"2024-10-04","current":-11.046035,"twenty":-11.401298,"median":-10.997773,"eighty":-10.359173,"marketCap":222241754.91},{"date":"2024-10-11","current":-11.095317,"twenty":-11.382563,"median":-10.966534,"eighty":-10.395048,"marketCap":223233287.78},{"date":"2024-10-18","current":-11.149189,"twenty":-11.3206,"median":-10.985377,"eighty":-10.493447,"marketCap":224317146.51},{"date":"2024-10-25","current":-13.203923,"twenty":-11.494505,"median":-11.027072,"eighty":-10.565158,"marketCap":265657568.43},{"date":"2024-10-31","current":-13.741622,"twenty":-11.610369,"median":-11.067452,"eighty":-10.632539,"marketCap":276475858.63},{"date":"2024-11-08","current":-12.922445,"twenty":-11.831251,"median":-11.116147,"eighty":-10.672656,"marketCap":259994332.44},{"date":"2024-11-15","current":-10.558058,"twenty":-12.19239,"median":-11.140083,"eighty":-10.672656,"marketCap":239361353.97},{"date":"2024-11-22","current":-10.298609,"twenty":-11.982139,"median":-11.095317,"eighty":-10.54202,"marketCap":233479394.57},{"date":"2024-11-29","current":-12.215759,"twenty":-12.165464,"median":-11.116147,"eighty":-10.534002,"marketCap":276943035.58},{"date":"2024-12-06","current":-12.199041,"twenty":-12.205969,"median":-11.145,"eighty":-10.565618,"marketCap":276564032.02},{"date":"2024-12-13","current":-13.077879,"twenty":-12.21369,"median":-11.240831,"eighty":-10.581517,"marketCap":296488113.1},{"date":"2024-12-20","current":-13.448878,"twenty":-12.413115,"median":-11.24549,"eighty":-10.620851,"marketCap":304899025.41},{"date":"2024-12-27","current":-14.182921,"twenty":-12.677603,"median":-11.342212,"eighty":-10.670614,"marketCap":321540487.77},{"date":"2025-01-03","current":-14.438543,"twenty":-12.744195,"median":-11.403405,"eighty":-10.674698,"marketCap":327335687.82},{"date":"2025-01-10","current":-15.117207,"twenty":-12.924506,"median":-11.497209,"eighty":-10.71082,"marketCap":342721664.62},{"date":"2025-01-17","current":-15.527106,"twenty":-13.103088,"median":-11.5389,"eighty":-10.759422,"marketCap":352014461.46},{"date":"2025-01-24","current":-16.809298,"twenty":-13.518868,"median":-11.661197,"eighty":-10.793922,"marketCap":381082994.01},{"date":"2025-01-31","current":-17.531439,"twenty":-13.973411,"median":-11.787467,"eighty":-10.811738,"marketCap":397454626.53},{"date":"2025-02-07","current":-19.236799,"twenty":-14.182921,"median":-11.848468,"eighty":-10.81696,"marketCap":436116782.12},{"date":"2025-02-14","current":-20.997057,"twenty":-14.61066,"median":-11.954834,"eighty":-10.830132,"marketCap":476023532.76},{"date":"2025-02-21","current":-20.659267,"twenty":-15.129225,"median":-12.097813,"eighty":-10.846138,"marketCap":468365509.81},{"date":"2025-02-28","current":-21.255428,"twenty":-15.415238,"median":-12.176333,"eighty":-10.862371,"marketCap":481881034.98},{"date":"2025-03-07","current":-22.459066,"twenty":-16.700674,"median":-12.213173,"eighty":-10.881841,"marketCap":509168679.96},{"date":"2025-03-14","current":-26.50691,"twenty":-17.317689,"median":-12.249272,"eighty":-10.912286,"marketCap":600937196.68},{"date":"2025-03-21","current":-33.910495,"twenty":-18.331857,"median":-12.443749,"eighty":-10.92527,"marketCap":768783602.98},{"date":"2025-03-28","current":-27.253983,"twenty":-20.113895,"median":-12.681495,"eighty":-10.93653,"marketCap":734465466.58},{"date":"2025-04-04","current":-29.932842,"twenty":-20.547642,"median":-12.737233,"eighty":-10.962766,"marketCap":806657815.35},{"date":"2025-04-11","current":-29.737455,"twenty":-20.792122,"median":-12.907426,"eighty":-10.990335,"marketCap":801392356.64},{"date":"2025-04-17","current":-35.109369,"twenty":-20.995256,"median":-12.932749,"eighty":-11.002701,"marketCap":946159627.51}],"updateTime":1745156431475}}}