US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Core & Main, Inc.

46.14

-1.0500-2.23%

Post-market: 46.140.00000.00%19:56 EDT

Volume:3.59M

Turnover:162.03M

Market Cap:8.77B

PE:21.67

High:46.49

Open:44.78

Low:43.20

Close:47.19

Loading ...

Overview Company News Filings

BRIEF-Core & Main Inc - Enters Into Fifth Amendment To Credit Agreement

Core & Main Inc - Enters Into Fifth Amendment to Credit Agreement

THOMSON REUTERS

Core & Main Inc - to Borrow $744 Million in Tranche E Term Loans

THOMSON REUTERS

Core & Main price target raised to $62 from $52 at Wells Fargo

Core & Main price target raised to $56 from $38 at Truist

Core & Main price target raised to $62 from $53 at RBC Capital

Core & Main price target raised to $63 from $52 at Loop Capital

Core & Main price target raised to $66 from $60 at Baird

Core & Main Inc : Truist Securities Raises Target Price to $56 From $38

THOMSON REUTERS

Core & Main price target raised to $65 from $57 at Barclays

Core & Main Inc : JP Morgan Raises Target Price to $54 From $48

THOMSON REUTERS

Q3 2024 Core & Main Inc Earnings Call

Thomson Reuters StreetEvents

Core & Main Shares Jump After Outlook Raise

Core & Main Shares up 12.1% After Q3 Sales Beat

THOMSON REUTERS

Core & Main Raises Outlook on Higher 3Q Sales, Profit

Core & Main Shares up 7% Premarket After Q3 Sales Beat

THOMSON REUTERS

BRIEF-Core & Main Announces Record Fiscal 2024 Third Quarter Results

Core & Main raises FY24 revenue view to $7.35B-$7.45B from $7.3B-$7.4B

Core & Main Expects Full Year 2024 Net Sales Of $7.35B-$7.45B, Versus Consensus Of $7.357B, With Adjusted EBITDA Of $915M-$935M

Core & Main reports Q3 EPS 69c, consensus 66c

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNM\",,,,,undefined,":{"symbol":"CNM","market":"US","secType":"STK","nameCN":"Core & Main, Inc.","latestPrice":46.14,"timestamp":1743796800000,"preClose":47.19,"halted":0,"volume":3588766,"hourTrading":{"tag":"盘后","latestPrice":46.14,"preClose":46.14,"latestTime":"19:56 EDT","volume":21595,"amount":996371.3,"timestamp":1743810983762},"delay":0,"floatShares":176552191,"shares":190058509,"eps":2.129637,"marketStatus":"Market Closed","change":-1.05,"latestTime":"04-04 16:00:00 EDT","open":44.78,"high":46.485,"low":43.2,"amount":162025499.70502,"amplitude":0.069612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.129637,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1627012800000,"exchange":"NYSE","adjPreClose":47.19,"preHourTrading":{"tag":"盘前","latestPrice":44.01,"preClose":47.19,"latestTime":"08:51 EDT","volume":103,"amount":4596.859821,"timestamp":1743771087469},"postHourTrading":{"tag":"盘后","latestPrice":46.14,"preClose":46.14,"latestTime":"19:56 EDT","volume":21595,"amount":996371.3,"timestamp":1743810983762},"volumeRatio":1.2510967419380674,"impliedVol":0.6985,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNM\",,,,,undefined,":{"symbol":"CNM","floatShares":176552191,"roa":"8.22%","roe":"26.32%","lyrEps":2.1449,"volumeRatio":1.2510967419380674,"shares":190058509,"dividePrice":0,"high":46.485,"amplitude":0.069612,"preClose":47.19,"low":43.2,"week52Low":37.22,"pbRate":"5.16","psRate":"1.18","week52High":62.15,"institutionHeld":0,"latestPrice":46.14,"eps":2.129637,"divideRate":0,"volume":3588766,"delay":0,"ttmEps":2.129637,"open":44.78,"prevYearClose":50.91,"prevWeekClose":48.5,"prevMonthClose":48.31,"prevQuarterClose":48.31,"fiveDayClose":48.5,"twentyDayClose":47.87,"sixtyDayClose":50.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492556916","title":"BRIEF-Core & Main Inc - Enters Into Fifth Amendment To Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2492556916","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492556916?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:00","pubTimestamp":1734472858,"startTime":"0","endTime":"0","summary":"Dec 17 (Reuters) - Core & Main Inc   :   * CORE & MAIN INC - ENTERS INTO FIFTH AMENDMENT TO CREDIT AGREEMENT   * CORE & MAIN INC - TO BORROW $744 MILLION IN TRANCHE E TERM LOANSSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4104","LU2125910179.SGD","LU2125910336.SGD","LU1923621640.USD","CNM","IE0009354923.USD"],"gpt_icon":0},{"id":"2492918782","title":"Core & Main Inc - Enters Into Fifth Amendment to Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2492918782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492918782?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:17","pubTimestamp":1734470222,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0LX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","BK4539","LU2125910179.SGD","IE0009354923.USD","LU1923621640.USD","LU2125910336.SGD","CNM"],"gpt_icon":0},{"id":"2492091878","title":"Core & Main Inc - to Borrow $744 Million in Tranche E Term Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2492091878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492091878?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:17","pubTimestamp":1734470222,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0LX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","CNM","LU1923621640.USD","LU2125910179.SGD","LU2125910336.SGD","BK4104","IE0009354923.USD"],"gpt_icon":0},{"id":"2489174525","title":"Core & Main price target raised to $62 from $52 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2489174525","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489174525?lang=en_us&edition=fundamental","pubTime":"2024-12-05 09:31","pubTimestamp":1733362317,"startTime":"0","endTime":"0","summary":"Wells Fargo raised the firm’s price target on Core & Main to $62 from $52 and keeps an Overweight rating on the shares after its Q3 earnings beat a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/core-main-price-target-raised-to-62-from-52-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/core-main-price-target-raised-to-62-from-52-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNM"],"gpt_icon":0},{"id":"2488185811","title":"Core & Main price target raised to $56 from $38 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2488185811","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488185811?lang=en_us&edition=fundamental","pubTime":"2024-12-04 23:11","pubTimestamp":1733325096,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Core & Main to $56 from $38 and keeps a Hold rating on the shares. The stock’s post-earnings rally is a co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/core-main-price-target-raised-to-56-from-38-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/core-main-price-target-raised-to-56-from-38-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNM"],"gpt_icon":0},{"id":"2488192190","title":"Core & Main price target raised to $62 from $53 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2488192190","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488192190?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:25","pubTimestamp":1733322348,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Mike Dahl raised the firm’s price target on Core & Main to $62 from $53 and keeps an Outperform rating on the shares. The firm ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/core-main-price-target-raised-to-62-from-53-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/core-main-price-target-raised-to-62-from-53-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNM"],"gpt_icon":0},{"id":"2488955981","title":"Core & Main price target raised to $63 from $52 at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2488955981","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488955981?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:10","pubTimestamp":1733317843,"startTime":"0","endTime":"0","summary":"Loop Capital raised the firm’s price target on Core & Main to $63 from $52 and keeps a Buy rating on the shares. The company reported a strong Q3 b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/core-main-price-target-raised-to-63-from-52-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/core-main-price-target-raised-to-63-from-52-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNM"],"gpt_icon":0},{"id":"2488167623","title":"Core & Main price target raised to $66 from $60 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2488167623","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488167623?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:15","pubTimestamp":1733314542,"startTime":"0","endTime":"0","summary":"Baird raised the firm’s price target on Core & Main to $66 from $60 and keeps an Outperform rating on the shares. The firm said they reported solid...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/core-main-price-target-raised-to-66-from-60-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/core-main-price-target-raised-to-66-from-60-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNM"],"gpt_icon":0},{"id":"2488162233","title":"Core & Main Inc : Truist Securities Raises Target Price to $56 From $38","url":"https://stock-news.laohu8.com/highlight/detail?id=2488162233","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488162233?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:09","pubTimestamp":1733314196,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N51EM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0009354923.USD","BK4104","LU2125910336.SGD","CNM","LU2125910179.SGD","BK4539","LU1923621640.USD"],"gpt_icon":0},{"id":"2488633171","title":"Core & Main price target raised to $65 from $57 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2488633171","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488633171?lang=en_us&edition=fundamental","pubTime":"2024-12-04 17:50","pubTimestamp":1733305821,"startTime":"0","endTime":"0","summary":"Barclays analyst Matthew Bouley raised the firm’s price target on Core & Main to $65 from $57 and keeps an Overweight rating on the shares followin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/core-main-price-target-raised-to-65-from-57-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/core-main-price-target-raised-to-65-from-57-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNM"],"gpt_icon":0},{"id":"2488592151","title":"Core & Main Inc : JP Morgan Raises Target Price to $54 From $48","url":"https://stock-news.laohu8.com/highlight/detail?id=2488592151","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488592151?lang=en_us&edition=fundamental","pubTime":"2024-12-04 16:52","pubTimestamp":1733302362,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N50V6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","IE0009354923.USD","CNM","LU2125910336.SGD","BK4539","LU1923621640.USD","LU2125910179.SGD"],"gpt_icon":0},{"id":"2488156922","title":"Q3 2024 Core & Main Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2488156922","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488156922?lang=en_us&edition=fundamental","pubTime":"2024-12-04 16:18","pubTimestamp":1733300310,"startTime":"0","endTime":"0","summary":"Robyn Bradbury; Vice President - Investor Relations and FP&A; Core & Main Inc. Stephen LeClair; Chairman of the Board, Chief Executive Officer; Core & Main Inc. Mark Witkowski; Chief Financial Officer; Core & Main Inc. Thanks Rob and good morning everyone. Thank you for joining us today for our fiscal 2024 third quarter earnings call. Our team delivered strong performance with record quarterly sales of over $2 billion and adjusted EBITDA of $277 million. We have once again shown that Core & Main can grow in any environment. Our ongoing focus on driving organic market share gains combined with our disciplined approach to M&A enable us to achieve nearly 12% sales growth in the third quarter. We will","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-core-main-inc-081830212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNM"],"gpt_icon":0},{"id":"2488215971","title":"Core & Main Shares Jump After Outlook Raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2488215971","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488215971?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:44","pubTimestamp":1733262240,"startTime":"0","endTime":"0","summary":"Shares of Core & Main soared after the company lifted its full-year guidance and posted an acquisition-fueled boost in revenue for the third quarter.The stock finished the trading session up 15.5% at $55.78. Shares have gained 38% since the start of the year.The St. Louis-based distributor of water-related infrastructure said before the bell that sales rose almost 12% to $2.04 billion in the quarter ended Oct. 27, topping analyst projections by $50 million, according to FactSet. Earnings also came in above analyst forecasts.Chief Executive Steve LeClair said sales were given a leg-up from recent acquisitions that expanded the company's geographic presence, introduced new product lines and added talent.Core & Main now expects sales of $7.35 billion to $7.45 billion this year, adding $50 million to its previous targets. It also expects higher adjusted earnings before interest, taxes, depreciation and amortization.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","LU1923621640.USD","BK4539","LU2125910179.SGD","CNM","IE0009354923.USD","LU2125910336.SGD"],"gpt_icon":0},{"id":"2488945585","title":"Core & Main Shares up 12.1% After Q3 Sales Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2488945585","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488945585?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:34","pubTimestamp":1733236469,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nFWN3N4104:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125910336.SGD","LU1923621640.USD","LU2125910179.SGD","CNM","BK4539","BK4104","IE0009354923.USD"],"gpt_icon":0},{"id":"2488737911","title":"Core & Main Raises Outlook on Higher 3Q Sales, Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2488737911","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488737911?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:50","pubTimestamp":1733230200,"startTime":"0","endTime":"0","summary":"Core & Main raised its full-year outlook after posting higher-than-expected revenue and profit in the third quarter, boosted by recent acquisitions.The St. Louis distributor of water-related infrastructure reported net income attributable to the company of $133 million, compared with $112 million in last year's comparable quarter.Earnings came in at 69 cents a share, beating the 65 cents that analysts surveyed by FactSet were expecting.Net sales rose 12% to $2.04 billion. Analysts were looking for $1.99 billion, according to FactSet.Chief Executive Steve LeClair said the company completed five acquisitions before and after the quarter. These sales expanded its geographic presence, introduced new product lines and added talent, which in combination with organic growth, contributed to higher revenue in the recent quarter.\"Overall, our teams are executing our strategy, outperforming the market with organic volume growth, and advancing our initiatives to support growth and margin expansion","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNM"],"gpt_icon":0},{"id":"2488911650","title":"Core & Main Shares up 7% Premarket After Q3 Sales Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2488911650","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488911650?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:41","pubTimestamp":1733229694,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nL3N3N40VM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125910179.SGD","BK4104","LU1923621640.USD","LU2125910336.SGD","CNM","BK4539","IE0009354923.USD"],"gpt_icon":0},{"id":"2488291165","title":"BRIEF-Core & Main Announces Record Fiscal 2024 Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2488291165","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488291165?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:41","pubTimestamp":1733229688,"startTime":"0","endTime":"0","summary":"Dec 3  - Core & Main Inc   :   * CORE & MAIN ANNOUNCES RECORD FISCAL 2024 THIRD QUARTER RESULTS   * : OUTLOOK FY NET SALES TO RANGE FROM $7,350 MILLION TO $7,450 MILLION   * : OUTLOOK FY ADJUSTED EBITDA TO RANGE FROM $915 MILLION TO $935 MILLION   * : QTRLY EPS $0.69   * Q3 EARNINGS PER SHARE VIEW $0.65 -- LSEG IBES DATASource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","CNM","LU2125910179.SGD","LU2125910336.SGD","BK4104","IE0009354923.USD","LU1923621640.USD"],"gpt_icon":0},{"id":"2488914967","title":"Core & Main raises FY24 revenue view to $7.35B-$7.45B from $7.3B-$7.4B","url":"https://stock-news.laohu8.com/highlight/detail?id=2488914967","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488914967?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:41","pubTimestamp":1733229662,"startTime":"0","endTime":"0","summary":"Consensus $7.34B. Raises FY24 revenue view to $915M-$935M from $900M-$930M. “We are raising our full year outlook based on results to-date, recent ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/core-main-raises-fy24-revenue-view-to-7-35b-7-45b-from-7-3b-7-4b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/core-main-raises-fy24-revenue-view-to-7-35b-7-45b-from-7-3b-7-4b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNM"],"gpt_icon":0},{"id":"2488911851","title":"Core & Main Expects Full Year 2024 Net Sales Of $7.35B-$7.45B, Versus Consensus Of $7.357B, With Adjusted EBITDA Of $915M-$935M","url":"https://stock-news.laohu8.com/highlight/detail?id=2488911851","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488911851?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:37","pubTimestamp":1733229452,"startTime":"0","endTime":"0","summary":"&#34;We are raising our full year outlook based on results to-date, recent acquisitions, and our expectation that both prices and our end markets will remain stable through the end of the year,&#34; LeClair said. &#34;The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42287297/core-main-expects-full-year-2024-net-sales-of-7-35b-7-45b-versus-consensus-of-7-357b-with-adjusted-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNM"],"gpt_icon":0},{"id":"2488572911","title":"Core & Main reports Q3 EPS 69c, consensus 66c","url":"https://stock-news.laohu8.com/highlight/detail?id=2488572911","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488572911?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:35","pubTimestamp":1733229342,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $2.04B, consensus $1.99B. “We delivered strong performance in the third quarter, including record quarterly sales and Adjusted E...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/core-main-reports-q3-eps-69c-consensus-66c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/core-main-reports-q3-eps-69c-consensus-66c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNM"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":73}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"CNM","fiscalQuarterEnding":"2025/01","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-12-03","symbol":"CNM","fiscalQuarterEnding":"2024/10","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"pre","actualEps":0.69},{"market":"US","date":"2024-09-04","symbol":"CNM","fiscalQuarterEnding":"2024/07","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"pre","actualEps":0.61},{"market":"US","date":"2024-06-04","symbol":"CNM","fiscalQuarterEnding":"2024/04","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"pre","actualEps":0.49},{"market":"US","date":"2024-03-19","symbol":"CNM","fiscalQuarterEnding":"2024/01","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710820800000,"reportTimeType":"pre","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5,"hold":0.2143,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNM","date":"2025-04-04","current":21.822046,"percent":0.39726,"low":12.909658,"twenty":18.046334,"median":23.875732,"eighty":37.412675,"high":110.15191,"avg":32.423901,"sd":22.689301,"marketCap":8968861039},"quantilePoints":[{"date":"2021-07-23","current":84.885495,"twenty":60.543005,"median":77.065663,"eighty":81.757562,"marketCap":5704305268},{"date":"2021-07-30","current":94.914161,"twenty":78.832563,"median":84.169162,"eighty":92.994388,"marketCap":6378231629},{"date":"2021-08-06","current":87.285212,"twenty":82.270878,"median":90.114728,"eighty":94.899834,"marketCap":5865566218},{"date":"2021-08-13","current":99.427061,"twenty":84.025895,"median":90.920603,"eighty":95.043101,"marketCap":6681498491},{"date":"2021-08-20","current":98.514599,"twenty":85.845382,"median":93.660578,"eighty":97.156284,"marketCap":6620181044},{"date":"2021-08-27","current":100.820104,"twenty":88.417018,"median":94.896253,"eighty":99.097548,"marketCap":6775110987},{"date":"2021-09-03","current":101.661796,"twenty":90.186361,"median":96.239378,"eighty":101.325119,"marketCap":6831672712},{"date":"2021-09-10","current":100.271174,"twenty":90.379771,"median":96.490094,"eighty":100.732275,"marketCap":6738222905},{"date":"2021-09-17","current":83.341535,"twenty":88.764067,"median":95.711902,"eighty":100.359003,"marketCap":6342290829},{"date":"2021-09-24","current":87.348651,"twenty":87.291437,"median":94.914161,"eighty":100.124793,"marketCap":6647232304},{"date":"2021-10-01","current":89.966202,"twenty":85.203623,"median":93.785936,"eighty":99.516827,"marketCap":6846427944},{"date":"2021-10-08","current":81.079454,"twenty":84.912784,"median":91.117595,"eighty":99.317759,"marketCap":6170146448},{"date":"2021-10-15","current":81.790394,"twenty":83.4952,"median":90.20427,"eighty":98.825097,"marketCap":6224248968},{"date":"2021-10-22","current":79.302104,"twenty":82.15879,"median":89.772309,"eighty":98.585542,"marketCap":6034890149},{"date":"2021-10-29","current":88.41506,"twenty":82.15879,"median":88.027275,"eighty":98.441408,"marketCap":6728386083},{"date":"2021-11-05","current":87.607174,"twenty":82.288052,"median":88.41506,"eighty":98.146449,"marketCap":6666905947},{"date":"2021-11-12","current":96.041505,"twenty":82.662911,"median":89.174473,"eighty":98.117901,"marketCap":7308758567},{"date":"2021-11-19","current":95.750666,"twenty":82.992528,"median":89.966202,"eighty":98.117901,"marketCap":7286625718},{"date":"2021-11-26","current":93.714793,"twenty":83.276904,"median":90.293811,"eighty":98.03886,"marketCap":7131695776},{"date":"2021-12-03","current":85.765194,"twenty":83.341535,"median":90.040465,"eighty":97.600411,"marketCap":6526731237},{"date":"2021-12-10","current":54.745856,"twenty":82.59828,"median":89.707678,"eighty":96.687814,"marketCap":6487383950},{"date":"2021-12-17","current":54.538328,"twenty":81.951971,"median":88.463533,"eighty":96.526237,"marketCap":6462791896},{"date":"2021-12-23","current":61.241479,"twenty":81.460388,"median":87.962644,"eighty":96.497323,"marketCap":7257115253},{"date":"2021-12-31","current":62.96396,"twenty":79.379662,"median":87.380966,"eighty":96.289521,"marketCap":7461229304},{"date":"2022-01-07","current":52.815847,"twenty":74.726787,"median":87.300773,"eighty":96.08108,"marketCap":6258677844},{"date":"2022-01-14","current":50.740568,"twenty":62.802088,"median":86.605395,"eighty":95.808834,"marketCap":6012757300},{"date":"2022-01-21","current":49.578412,"twenty":60.419669,"median":86.249925,"eighty":95.410921,"marketCap":5875041796},{"date":"2022-01-28","current":48.665289,"twenty":57.070168,"median":85.797509,"eighty":95.151207,"marketCap":5766836756},{"date":"2022-02-04","current":48.291739,"twenty":55.642376,"median":85.021938,"eighty":95.000121,"marketCap":5722571058},{"date":"2022-02-11","current":46.444741,"twenty":54.662845,"median":84.504891,"eighty":94.892671,"marketCap":5503701774},{"date":"2022-02-18","current":44.556237,"twenty":52.732836,"median":83.66469,"eighty":94.587388,"marketCap":5279914079},{"date":"2022-02-25","current":46.21646,"twenty":51.479368,"median":83.452828,"eighty":94.200569,"marketCap":5476650514},{"date":"2022-03-04","current":44.514731,"twenty":50.777923,"median":83.099169,"eighty":93.910251,"marketCap":5274995668},{"date":"2022-03-11","current":43.186553,"twenty":49.976865,"median":82.210495,"eighty":93.908686,"marketCap":5117606520},{"date":"2022-03-18","current":51.757455,"twenty":49.910456,"median":82.032759,"eighty":93.831129,"marketCap":6133258367},{"date":"2022-03-25","current":49.453895,"twenty":49.548104,"median":81.564186,"eighty":93.693107,"marketCap":5860286563},{"date":"2022-04-01","current":36.976969,"twenty":49.329378,"median":81.241031,"eighty":93.643486,"marketCap":6138176778},{"date":"2022-04-08","current":34.325175,"twenty":48.860365,"median":79.399051,"eighty":93.591959,"marketCap":5697979004},{"date":"2022-04-14","current":34.991827,"twenty":48.66944,"median":79.237474,"eighty":93.546683,"marketCap":5808643249},{"date":"2022-04-22","current":36.162172,"twenty":47.943092,"median":71.218474,"eighty":93.507975,"marketCap":6002920479},{"date":"2022-04-29","current":35.19923,"twenty":46.328525,"median":63.814825,"eighty":93.204209,"marketCap":5843072125},{"date":"2022-05-06","current":34.784424,"twenty":45.68934,"median":62.061214,"eighty":92.183041,"marketCap":5774214373},{"date":"2022-05-13","current":33.628894,"twenty":44.871679,"median":59.186953,"eighty":91.928589,"marketCap":5582396348},{"date":"2022-05-20","current":34.665908,"twenty":44.514731,"median":57.765387,"eighty":91.107061,"marketCap":5754540729},{"date":"2022-05-27","current":37.521601,"twenty":43.120144,"median":56.11554,"eighty":91.006759,"marketCap":6228585716},{"date":"2022-06-03","current":36.30356,"twenty":36.976969,"median":55.700484,"eighty":90.774088,"marketCap":6026390931},{"date":"2022-06-10","current":33.273312,"twenty":36.606606,"median":55.046772,"eighty":90.723611,"marketCap":5523369756},{"date":"2022-06-17","current":22.632806,"twenty":36.348122,"median":54.538328,"eighty":90.293811,"marketCap":5092381361},{"date":"2022-06-24","current":24.283001,"twenty":36.153283,"median":52.919611,"eighty":90.150545,"marketCap":5463675222},{"date":"2022-07-01","current":24.15186,"twenty":35.853599,"median":52.234769,"eighty":89.995907,"marketCap":5434168425},{"date":"2022-07-08","current":24.949636,"twenty":35.667802,"median":51.705573,"eighty":89.849866,"marketCap":5613668106},{"date":"2022-07-15","current":23.496153,"twenty":35.225896,"median":51.28014,"eighty":89.73353,"marketCap":5286634441},{"date":"2022-07-22","current":24.687353,"twenty":35.030217,"median":50.782074,"eighty":89.067832,"marketCap":5554654512},{"date":"2022-07-29","current":26.381262,"twenty":34.737018,"median":50.553793,"eighty":88.563711,"marketCap":5935783972},{"date":"2022-08-05","current":25.845768,"twenty":34.405173,"median":50.263254,"eighty":88.453839,"marketCap":5815297885},{"date":"2022-08-12","current":26.894899,"twenty":33.907406,"median":49.951962,"eighty":88.337503,"marketCap":6051352260},{"date":"2022-08-19","current":26.840257,"twenty":33.059997,"median":49.90008,"eighty":87.898013,"marketCap":6039057761},{"date":"2022-08-26","current":26.949541,"twenty":32.140284,"median":49.578412,"eighty":87.6201,"marketCap":6063646758},{"date":"2022-09-02","current":25.397702,"twenty":29.665227,"median":49.350131,"eighty":87.471449,"marketCap":5714482995},{"date":"2022-09-09","current":26.523332,"twenty":26.971398,"median":49.121851,"eighty":87.36804,"marketCap":5967749668},{"date":"2022-09-16","current":18.288988,"twenty":26.840257,"median":48.769053,"eighty":87.335725,"marketCap":5724453222},{"date":"2022-09-23","current":17.393393,"twenty":26.634802,"median":48.675666,"eighty":87.303886,"marketCap":5444132059},{"date":"2022-09-30","current":17.864759,"twenty":26.435904,"median":48.291739,"eighty":87.142547,"marketCap":5591669514},{"date":"2022-10-07","current":18.037593,"twenty":26.252306,"median":47.689908,"eighty":86.799288,"marketCap":5645766580},{"date":"2022-10-14","current":17.80191,"twenty":25.981281,"median":46.444741,"eighty":86.55369,"marketCap":5571997853},{"date":"2022-10-21","current":16.953452,"twenty":25.679656,"median":46.143825,"eighty":86.38565,"marketCap":5306430436},{"date":"2022-10-28","current":18.508959,"twenty":25.419559,"median":45.676888,"eighty":86.172368,"marketCap":5793304034},{"date":"2022-11-04","current":15.704333,"twenty":24.687353,"median":45.168444,"eighty":85.96555,"marketCap":4915456182},{"date":"2022-11-11","current":16.867035,"twenty":24.549655,"median":44.680754,"eighty":85.803973,"marketCap":5279381902},{"date":"2022-11-18","current":16.717769,"twenty":24.333272,"median":44.514731,"eighty":85.752268,"marketCap":5232661708},{"date":"2022-11-25","current":16.662776,"twenty":24.283001,"median":43.871395,"eighty":85.59069,"marketCap":5215449005},{"date":"2022-12-02","current":16.191411,"twenty":24.116889,"median":43.103542,"eighty":84.994649,"marketCap":5067911551},{"date":"2022-12-09","current":16.246403,"twenty":23.531124,"median":37.249285,"eighty":84.848153,"marketCap":5085124254},{"date":"2022-12-16","current":13.579048,"twenty":23.131143,"median":36.725122,"eighty":84.621227,"marketCap":4888457329},{"date":"2022-12-23","current":13.087252,"twenty":20.307884,"median":36.532533,"eighty":84.246368,"marketCap":4711410584},{"date":"2022-12-30","current":13.189709,"twenty":18.783922,"median":36.388537,"eighty":83.987844,"marketCap":4748295323},{"date":"2023-01-06","current":14.180133,"twenty":18.568665,"median":36.325841,"eighty":83.729321,"marketCap":5104847794},{"date":"2023-01-13","current":14.596794,"twenty":18.332982,"median":36.162172,"eighty":83.66469,"marketCap":5254845730},{"date":"2023-01-20","current":14.255268,"twenty":18.13658,"median":36.05847,"eighty":83.537573,"marketCap":5131896602},{"date":"2023-01-27","current":14.801709,"twenty":18.04702,"median":35.847094,"eighty":83.386052,"marketCap":5328615207},{"date":"2023-02-03","current":15.710166,"twenty":17.916609,"median":35.76881,"eighty":83.302756,"marketCap":5655659888},{"date":"2023-02-10","current":15.136404,"twenty":17.834906,"median":35.391818,"eighty":83.063622,"marketCap":5449105352},{"date":"2023-02-17","current":15.648692,"twenty":17.456242,"median":35.19923,"eighty":82.727542,"marketCap":5633529044},{"date":"2023-02-24","current":15.771641,"twenty":17.346256,"median":35.085519,"eighty":82.443166,"marketCap":5677790731},{"date":"2023-03-03","current":16.584471,"twenty":16.92517,"median":34.971829,"eighty":82.184643,"marketCap":5970409655},{"date":"2023-03-10","current":15.102251,"twenty":16.698915,"median":34.784424,"eighty":82.132938,"marketCap":5436810440},{"date":"2023-03-17","current":14.234777,"twenty":16.570177,"median":34.562207,"eighty":82.048917,"marketCap":5124519655},{"date":"2023-03-24","current":14.371387,"twenty":16.425522,"median":34.325175,"eighty":81.88734,"marketCap":5173699306},{"date":"2023-03-31","current":15.53044,"twenty":16.297892,"median":34.036292,"eighty":81.699911,"marketCap":5684141070},{"date":"2023-04-06","current":14.885019,"twenty":16.246403,"median":33.836297,"eighty":81.564186,"marketCap":5447917025},{"date":"2023-04-14","current":16.868435,"twenty":16.208793,"median":33.384437,"eighty":81.482912,"marketCap":6173847048},{"date":"2023-04-20","current":16.942389,"twenty":16.238881,"median":32.614101,"eighty":81.392817,"marketCap":6200914532},{"date":"2023-04-28","current":17.520582,"twenty":16.246403,"median":32.147445,"eighty":81.163474,"marketCap":6412533044},{"date":"2023-05-05","current":17.796232,"twenty":16.258973,"median":31.495607,"eighty":81.085917,"marketCap":6513420939},{"date":"2023-05-12","current":18.071882,"twenty":16.287255,"median":27.408536,"eighty":79.735132,"marketCap":6614308834},{"date":"2023-05-19","current":17.312681,"twenty":16.295716,"median":27.058826,"eighty":79.379662,"marketCap":6336441076},{"date":"2023-05-26","current":16.895964,"twenty":16.311671,"median":26.938612,"eighty":79.289178,"marketCap":6183922800},{"date":"2023-06-01","current":16.883336,"twenty":16.326174,"median":26.911291,"eighty":79.263326,"marketCap":6179301035},{"date":"2023-06-09","current":17.434131,"twenty":16.343819,"median":26.840257,"eighty":78.953098,"marketCap":6380892018},{"date":"2023-06-16","current":18.179234,"twenty":16.362674,"median":26.796543,"eighty":78.23436,"marketCap":6653599463},{"date":"2023-06-23","current":18.248692,"twenty":16.405096,"median":26.720044,"eighty":77.357837,"marketCap":6679021344},{"date":"2023-06-30","current":19.549464,"twenty":16.42238,"median":26.577974,"eighty":74.726787,"marketCap":7155103834},{"date":"2023-07-07","current":19.189542,"twenty":16.431807,"median":26.496011,"eighty":67.71016,"marketCap":7023372271},{"date":"2023-07-11","current":19.391603,"twenty":16.43495,"median":26.46869,"eighty":65.371284,"marketCap":7097326833},{"date":"2023-07-19","current":19.940958,"twenty":16.442806,"median":26.46869,"eighty":65.072444,"marketCap":7298390797},{"date":"2023-07-28","current":19.972531,"twenty":16.466374,"median":26.414047,"eighty":64.175923,"marketCap":7309946198},{"date":"2023-08-04","current":20.168278,"twenty":16.483017,"median":26.343013,"eighty":63.827277,"marketCap":7381589679},{"date":"2023-08-11","current":20.041989,"twenty":16.532991,"median":26.129908,"eighty":63.134133,"marketCap":7335368078},{"date":"2023-08-18","current":19.54315,"twenty":16.557505,"median":25.982374,"eighty":62.316474,"marketCap":7152792754},{"date":"2023-08-25","current":19.669438,"twenty":16.564843,"median":25.845768,"eighty":62.005182,"marketCap":7199014355},{"date":"2023-08-31","current":20.850236,"twenty":16.577039,"median":25.6272,"eighty":61.532018,"marketCap":7631186325},{"date":"2023-09-08","current":18.674271,"twenty":16.593175,"median":25.452344,"eighty":60.419669,"marketCap":6741411934},{"date":"2023-09-15","current":18.448676,"twenty":16.614398,"median":25.397702,"eighty":59.137146,"marketCap":6659972058},{"date":"2023-09-22","current":17.521229,"twenty":16.650206,"median":24.70921,"eighty":58.79265,"marketCap":6325163680},{"date":"2023-09-29","current":18.179215,"twenty":16.66749,"median":24.632711,"eighty":58.033098,"marketCap":6562696651},{"date":"2023-10-05","current":18.887333,"twenty":16.686345,"median":24.588997,"eighty":57.319202,"marketCap":6818327372},{"date":"2023-10-13","current":19.965177,"twenty":16.711484,"median":24.512498,"eighty":56.821135,"marketCap":7207429001},{"date":"2023-10-20","current":18.8936,"twenty":16.736624,"median":24.364964,"eighty":56.464187,"marketCap":6820589591},{"date":"2023-10-27","current":18.467476,"twenty":16.755479,"median":24.337643,"eighty":56.231756,"marketCap":6666758715},{"date":"2023-11-03","current":19.54532,"twenty":16.810079,"median":24.283001,"eighty":55.866506,"marketCap":7055860343},{"date":"2023-11-10","current":19.444929,"twenty":16.845688,"median":24.195574,"eighty":55.721237,"marketCap":7019619396},{"date":"2023-11-17","current":20.621553,"twenty":16.863981,"median":24.108146,"eighty":55.584269,"marketCap":7444380481},{"date":"2023-11-24","current":21.358528,"twenty":16.867875,"median":23.845863,"eighty":55.418246,"marketCap":7710428756},{"date":"2023-11-30","current":16.560933,"twenty":16.817801,"median":23.496153,"eighty":55.102804,"marketCap":5978496772},{"date":"2023-12-08","current":18.006444,"twenty":16.83353,"median":23.266655,"eighty":54.758308,"marketCap":6518332620},{"date":"2023-12-15","current":19.173894,"twenty":16.854821,"median":23.086337,"eighty":54.70435,"marketCap":6940949790},{"date":"2023-12-22","current":19.792248,"twenty":16.867315,"median":22.632806,"eighty":54.376456,"marketCap":7164793630},{"date":"2023-12-29","current":20.08411,"twenty":16.868155,"median":21.152439,"eighty":53.890841,"marketCap":7270447923},{"date":"2024-01-05","current":19.342087,"twenty":16.874395,"median":20.872811,"eighty":53.405226,"marketCap":7001835315},{"date":"2024-01-12","current":20.628736,"twenty":16.888387,"median":20.808875,"eighty":52.878105,"marketCap":7467602593},{"date":"2024-01-19","current":20.613613,"twenty":16.898034,"median":20.771238,"eighty":52.774341,"marketCap":7462127811},{"date":"2024-01-26","current":20.859532,"twenty":16.91353,"median":20.8054,"eighty":52.458899,"marketCap":7551150438},{"date":"2024-02-02","current":21.770519,"twenty":16.944602,"median":20.854884,"eighty":51.840466,"marketCap":7880927727},{"date":"2024-02-09","current":22.246716,"twenty":16.957963,"median":20.906116,"eighty":51.736702,"marketCap":8053311310},{"date":"2024-02-16","current":23.080062,"twenty":16.978938,"median":21.17373,"eighty":51.595583,"marketCap":8354982581},{"date":"2024-02-23","current":23.944465,"twenty":16.990672,"median":21.390078,"eighty":51.363152,"marketCap":8667896259},{"date":"2024-03-01","current":24.705346,"twenty":17.002898,"median":21.610061,"eighty":51.28014,"marketCap":8943335245},{"date":"2024-03-08","current":25.942425,"twenty":17.063437,"median":21.75499,"eighty":50.927343,"marketCap":9391157815},{"date":"2024-03-15","current":26.025242,"twenty":17.104322,"median":21.84816,"eighty":50.802826,"marketCap":9421137568},{"date":"2024-03-22","current":29.977736,"twenty":17.167461,"median":22.394234,"eighty":50.761321,"marketCap":11121740048},{"date":"2024-03-28","current":29.402835,"twenty":17.217972,"median":22.605395,"eighty":50.744719,"marketCap":10908451668},{"date":"2024-04-05","current":29.962198,"twenty":17.245754,"median":22.774675,"eighty":50.591148,"marketCap":11115975497},{"date":"2024-04-12","current":29.615186,"twenty":17.256611,"median":23.058898,"eighty":50.404373,"marketCap":10987233862},{"date":"2024-04-19","current":28.273749,"twenty":17.276738,"median":23.105943,"eighty":50.284007,"marketCap":10489560975},{"date":"2024-04-26","current":29.392476,"twenty":17.285053,"median":23.160125,"eighty":50.263254,"marketCap":10904608634},{"date":"2024-05-03","current":29.972557,"twenty":17.296493,"median":23.485225,"eighty":50.064027,"marketCap":11119818531},{"date":"2024-05-10","current":30.82196,"twenty":17.309555,"median":23.758436,"eighty":49.964414,"marketCap":11434947309},{"date":"2024-05-17","current":31.47973,"twenty":17.312578,"median":23.987933,"eighty":49.918757,"marketCap":11678979961},{"date":"2024-05-24","current":30.557817,"twenty":17.314402,"median":24.130003,"eighty":49.910456,"marketCap":11336949946},{"date":"2024-05-31","current":29.755026,"twenty":17.361969,"median":24.195574,"eighty":49.898005,"marketCap":11039114820},{"date":"2024-06-07","current":24.043757,"twenty":17.393393,"median":24.283001,"eighty":49.852349,"marketCap":9136627595},{"date":"2024-06-14","current":25.917099,"twenty":17.399678,"median":24.283001,"eighty":49.727832,"marketCap":9848497439},{"date":"2024-06-21","current":25.96279,"twenty":17.41411,"median":24.315786,"eighty":49.568309,"marketCap":9865860118},{"date":"2024-06-28","current":24.89666,"twenty":17.424121,"median":24.315786,"eighty":49.548104,"marketCap":9460730939},{"date":"2024-07-05","current":24.820508,"twenty":17.455545,"median":24.3595,"eighty":49.498297,"marketCap":9431793140},{"date":"2024-07-12","current":25.810486,"twenty":17.500832,"median":24.502813,"eighty":49.370884,"marketCap":9807984521},{"date":"2024-07-15","current":26.003404,"twenty":17.507416,"median":24.512498,"eighty":49.329378,"marketCap":9881293611},{"date":"2024-08-02","current":25.825716,"twenty":17.513999,"median":24.517963,"eighty":49.287873,"marketCap":9813772081},{"date":"2024-08-09","current":24.916968,"twenty":17.520582,"median":24.512498,"eighty":49.196561,"marketCap":9468447685},{"date":"2024-08-16","current":26.079556,"twenty":17.5211,"median":24.564129,"eighty":49.084495,"marketCap":9910231410},{"date":"2024-08-23","current":26.023711,"twenty":17.617525,"median":24.601825,"eighty":49.009786,"marketCap":9889010357},{"date":"2024-08-30","current":24.510823,"twenty":17.665621,"median":24.632711,"eighty":48.814709,"marketCap":9314112759},{"date":"2024-09-06","current":18.819009,"twenty":17.679146,"median":24.595411,"eighty":48.756601,"marketCap":7320594474},{"date":"2024-09-13","current":19.769864,"twenty":17.698246,"median":24.546361,"eighty":48.710945,"marketCap":7690477142},{"date":"2024-09-20","current":22.191573,"twenty":17.71235,"median":24.51166,"eighty":48.67359,"marketCap":8632522062},{"date":"2024-09-27","current":22.424335,"twenty":17.736109,"median":24.383903,"eighty":48.453611,"marketCap":8723066257},{"date":"2024-10-04","current":21.047576,"twenty":17.77768,"median":24.359009,"eighty":48.30004,"marketCap":8187506977},{"date":"2024-10-11","current":21.681479,"twenty":17.796667,"median":24.315786,"eighty":48.291739,"marketCap":8434095422},{"date":"2024-10-18","current":22.756144,"twenty":17.799929,"median":24.285222,"eighty":48.030254,"marketCap":8852139896},{"date":"2024-10-25","current":22.582811,"twenty":17.802537,"median":24.21743,"eighty":47.656704,"marketCap":8784713368},{"date":"2024-10-31","current":22.493668,"twenty":17.808075,"median":24.15186,"eighty":47.175239,"marketCap":8750036868},{"date":"2024-11-08","current":22.771001,"twenty":17.819645,"median":24.114027,"eighty":46.569258,"marketCap":8857919313},{"date":"2024-11-15","current":20.755386,"twenty":17.825537,"median":24.043757,"eighty":46.386633,"marketCap":8073845115},{"date":"2024-11-22","current":22.072717,"twenty":17.831852,"median":23.930651,"eighty":46.266267,"marketCap":8586286729},{"date":"2024-11-29","current":24.04376,"twenty":17.842762,"median":23.88135,"eighty":46.187406,"marketCap":9353022676},{"date":"2024-12-06","current":25.336944,"twenty":17.849909,"median":23.944465,"eighty":46.004782,"marketCap":10388146885},{"date":"2024-12-13","current":24.307137,"twenty":17.854608,"median":24.043758,"eighty":45.726694,"marketCap":9965926341},{"date":"2024-12-20","current":23.254137,"twenty":17.860649,"median":24.04376,"eighty":45.668587,"marketCap":9534196326},{"date":"2024-12-27","current":23.936036,"twenty":17.864759,"median":23.987933,"eighty":45.635382,"marketCap":9813774794},{"date":"2025-01-03","current":23.810789,"twenty":17.875689,"median":23.936036,"eighty":45.286735,"marketCap":9762423647},{"date":"2025-01-10","current":23.741208,"twenty":17.884365,"median":23.916837,"eighty":45.162218,"marketCap":9733895232},{"date":"2025-01-17","current":25.457552,"twenty":17.916609,"median":23.940251,"eighty":44.938088,"marketCap":10437596137},{"date":"2025-01-24","current":26.376027,"twenty":17.941749,"median":23.996775,"eighty":44.755464,"marketCap":10814171217},{"date":"2025-01-31","current":26.454886,"twenty":17.959673,"median":24.04376,"eighty":44.630947,"marketCap":10846503421},{"date":"2025-02-07","current":25.680212,"twenty":17.977244,"median":24.106535,"eighty":44.539635,"marketCap":10528887066},{"date":"2025-02-14","current":25.067895,"twenty":17.993266,"median":24.119909,"eighty":44.514731,"marketCap":10277837013},{"date":"2025-02-21","current":24.316415,"twenty":18.009666,"median":24.15186,"eighty":44.444172,"marketCap":9969730130},{"date":"2025-02-28","current":23.676265,"twenty":18.023989,"median":24.118429,"eighty":44.045718,"marketCap":9707268711},{"date":"2025-03-07","current":22.126917,"twenty":18.031015,"median":24.104923,"eighty":43.501995,"marketCap":9072036001},{"date":"2025-03-14","current":21.463573,"twenty":18.036419,"median":24.043758,"eighty":43.169951,"marketCap":8800065111},{"date":"2025-03-21","current":22.502657,"twenty":18.038138,"median":23.987933,"eighty":42.954122,"marketCap":9226089443},{"date":"2025-03-28","current":23.089103,"twenty":18.041251,"median":23.926437,"eighty":41.389473,"marketCap":9489621354},{"date":"2025-04-04","current":21.822046,"twenty":18.046334,"median":23.875732,"eighty":37.412675,"marketCap":8968861039}],"updateTime":1743887110653}}}