US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CenterPoint

37.16

+0.38001.03%

Post-market: 37.160.00000.00%17:07 EDT

Volume:4.27M

Turnover:159.32M

Market Cap:24.26B

PE:23.52

High:37.60

Open:36.96

Low:36.93

Close:36.78

Loading ...

Overview Company News Filings

Wolfe Research Adjusts Price Target on CenterPoint Energy to $40 From $36, Keeps Outperform Rating

MT Newswires Live

Ascendis Submits U.S. NDA for TransCon CNP (Navepegritide) for the Treatment of Children with Achondroplasia

CenterPoint Energy Inc. Stock Outperforms Competitors On Strong Trading Day

CenterPoint Energy : Citigroup Raises Target Price to $37 From $30

THOMSON REUTERS

Why Is Pinnacle West (PNW) Up 1.5% Since Last Earnings Report?

Are Utilities Stocks Lagging CenterPoint Energy (CNP) This Year?

Forget Tech: Buy These 5 Non-Tech High Flyers of Q1

The Zacks Analyst Blog Highlights Avista, CMS Energy, NiSource Inc., CenterPoint Energy

Here's Why You Must Add OGE Energy Stock to Your Portfolio Now

CenterPoint Energy Inc. Stock Outperforms Competitors Despite Losses On The Day

Here's Why You Should Add Avista Stock to Your Portfolio Now

AI-Driven Partnership: CenterPoint Energy (CNP) Enhances Power Grid with Osmose and Neara

The Zacks Analyst Blog Highlights CMS Energy, NiSource, CenterPoint, Molson Coors and Carriage Services

5 Low-Beta Defensive Stocks to Buy as Fed Adopts Cautious Approach

Osmose and Neara Partner to Help Utilities Strengthen Transmission and Distribution Infrastructure with AI-Powered Data Insights

Morgan Stanley Adjusts Price Target on CenterPoint Energy to $34 From $32, Keeps Equalweight Rating

MT Newswires Live

SGX RegCo Reprimands Directors & CFO Of Blackgold Natural Resources

CenterPoint Energy's (NYSE:CNP) five-year earnings growth trails the 25% YoY shareholder returns

Simply Wall St.

NI or CNP: Which is a Better Utility Electric Power Stock?

Spanish Police Disrupt Fake Cryptocurrency Investment Scam, Involving $32.6 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CNP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNP\",,,,,undefined,":{"symbol":"CNP","market":"US","secType":"STK","nameCN":"CenterPoint","latestPrice":37.16,"timestamp":1744920000000,"preClose":36.78,"halted":0,"volume":4269205,"hourTrading":{"tag":"盘后","latestPrice":37.16,"preClose":37.16,"latestTime":"17:07 EDT","volume":66346,"amount":2465428.8575,"timestamp":1744924066257},"delay":0,"floatShares":649462989,"shares":652726754,"eps":1.58,"marketStatus":"Market Closed","change":0.38,"latestTime":"04-17 16:00:00 EDT","open":36.96,"high":37.595,"low":36.93,"amount":159321735.63015,"amplitude":0.01808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.58,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-832449600000,"exchange":"NYSE","adjPreClose":36.78,"dividendRate":0.021798,"postHourTrading":{"tag":"盘后","latestPrice":37.16,"preClose":37.16,"latestTime":"17:07 EDT","volume":66346,"amount":2465428.8575,"timestamp":1744924066257},"volumeRatio":0.5747718736785736,"impliedVol":0.354,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNP\",,,,,undefined,":{"symbol":"CNP","floatShares":649462989,"roa":"2.96%","roe":"10.02%","lyrEps":1.584357,"volumeRatio":0.5747718736785736,"shares":652726754,"dividePrice":0.81,"high":37.595,"amplitude":0.01808,"preClose":36.78,"low":36.93,"week52Low":25.41,"pbRate":"2.27","psRate":"2.81","week52High":37.7,"institutionHeld":0.9433,"latestPrice":37.16,"eps":1.58,"divideRate":0.021798,"volume":4269205,"delay":0,"ttmEps":1.58,"open":36.96,"prevYearClose":31.73,"prevWeekClose":36.58,"prevMonthClose":36.23,"prevQuarterClose":36.23,"fiveDayClose":36.19,"twentyDayClose":35.96,"sixtyDayClose":32.44,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524195366","title":"Wolfe Research Adjusts Price Target on CenterPoint Energy to $40 From $36, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524195366","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524195366?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:05","pubTimestamp":1743501913,"startTime":"0","endTime":"0","summary":"CenterPoint Energy (CNP) has an average rating of hold and mean price target of $35.54, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNP"],"gpt_icon":0},{"id":"2524655974","title":"Ascendis Submits U.S. NDA for TransCon CNP (Navepegritide) for the Treatment of Children with Achondroplasia","url":"https://stock-news.laohu8.com/highlight/detail?id=2524655974","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524655974?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:01","pubTimestamp":1743451260,"startTime":"0","endTime":"0","summary":"—Data demonstrated multiple clinical benefits beyond linear growth —NDA supported by data from three randomized, double-blind, placebo-controlled clinical trials in children with achondroplasia, with ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052749/0/en/Ascendis-Submits-U-S-NDA-for-TransCon-CNP-Navepegritide-for-the-Treatment-of-Children-with-Achondroplasia.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAA","IE00BD4GTV84.USD","BK4215","CNP","LU2380233275.USD","IE00BD4GTT62.SGD","BK4588","BK4585","IE00BD4GTW91.USD","BK4208"],"gpt_icon":0},{"id":"2523352116","title":"CenterPoint Energy Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2523352116","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523352116?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:03","pubTimestamp":1743195780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CenterPoint Energy Inc.  rose 1.63% to $36.25 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.This was the stock's third consecutive day of gains.CenterPoint Energy Inc. hit a new 52-week high, surpassing its previous peak of $36.19, which the company reached on March 21st.The stock outperformed some of its competitors Friday, as Duke Energy Corp.  rose 1.50% to $119.41, Exelon Corp.  rose 1.04% to $44.71, and Sempra  fell 0.47% to $69.73.Trading volume  eclipsed its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNP"],"gpt_icon":0},{"id":"2522524808","title":"CenterPoint Energy : Citigroup Raises Target Price to $37 From $30","url":"https://stock-news.laohu8.com/highlight/detail?id=2522524808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522524808?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:50","pubTimestamp":1743159017,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0Q0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD4GTV84.USD","CNP","LU2380233275.USD","IE00BD4GTT62.SGD","BK4588","BK4585","IE00BD4GTW91.USD","BK4208"],"gpt_icon":0},{"id":"2522840885","title":"Why Is Pinnacle West (PNW) Up 1.5% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522840885","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522840885?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:30","pubTimestamp":1743089430,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Pinnacle West . Shares have added about 1.5% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Pinnacle West due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.Analysts were quiet during the last two month period as none of them issued any earnings estimate revisions.The consensus estimate has shifted 50% due to these changes.Pinnacle West is part of the Zacks Utility - Electric Power industry. Over the past month, CenterPoint Energy , a stock from the same industry, has gained 4.4%. The company reported its results for the quarter ended December 2024 more than a month ago.CenterPoint Energy, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-pinnacle-west-pnw-1-153030440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNP","PNW"],"gpt_icon":0},{"id":"2522330084","title":"Are Utilities Stocks Lagging  CenterPoint Energy (CNP) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330084","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330084?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:40","pubTimestamp":1743082809,"startTime":"0","endTime":"0","summary":"The Utilities group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is CenterPoint Energy  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.CenterPoint Energy is one of 104 individual stocks in the Utilities sector. Collectively, these companies sit at #4 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. CenterPoint Energy is currently sporting a Zacks Rank of #2 .Based on the most recent data, CNP has returned 12% so far this year. Meanwhile, the Utilities sector has returned an averag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/utilities-stocks-lagging-centerpoint-energy-134009967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2380233275.USD","NJR","IE00BD4GTW91.USD","BK4208","IE00BD4GTT62.SGD","BK4588","BK4197","IE00BD4GTV84.USD","CNP","BK4585"],"gpt_icon":0},{"id":"2522300818","title":"Forget Tech: Buy These 5 Non-Tech High Flyers of Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300818","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300818?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:28","pubTimestamp":1743082080,"startTime":"0","endTime":"0","summary":"Wall Street suffered due to volatility in the first quarter of 2025. U.S. stock markets are likely to close the first quarter on a negative note. This is in contrast to the last two years' performances.Out of the three large-cap indexes, the S&P 500 and the Nasdaq Composite are in negative territory year to date, while the Dow has remained almost flat. The small-cap benchmarks — the Russell 2000 and the S&P 600 — are also in the negative zone year to date. Similarly, the mid-cap-specific S&P 400 index is also in the red.Most financial researchers are busy talking about artificial intelligence  revolution, next-generation quantum computing and massive deployment of 5G/6G wireless technologies. While doing this, we are missing out on several non-tech stocks that have thrived year to date.Here we recommend five such stocks that have provided double-digit returns year to date. Their current favorable Zacks Rank also indicates more upside in the near term. These are Tapestry Inc. TPR, WEC E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forget-tech-buy-5-non-132800816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1880398471.USD","LU0265550359.USD","LU2347655156.SGD","TPR","US10Y.BOND","LU0742537680.HKD","US12M.BOND","LU1116320901.HKD","LU0772969993.USD","IE00BD4GTT62.SGD","US6M.BOND","LU2506952097.USD","US2Y.BOND","LU0158827948.USD","LU0310800965.SGD","LU0795875086.SGD","CNP","IE00BD4GTV84.USD","LU2089284900.SGD","LU2380233275.USD","LU2500361329.USD","IE000M9KFDE8.USD","US3Y.BOND","LU0208291251.USD","LU0072461881.USD","BK4516","LU2637428348.USD","LU0162691827.USD","US5Y.BOND","US30Y.BOND","LU1599440770.SGD","LU0070302665.USD","LU1481011671.HKD","LU1732800096.USD","WEC","BK4566","CME","LU0128525689.USD","LU1509826696.USD","LU0154236417.USD","LU2237438978.USD","LU1481011911.USD","IE00B42XCP33.USD","US7Y.BOND","LU2133065610.SGD","LU1267930490.SGD","BK4561","LU0731783048.USD","CAH","LU0792757196.USD"],"gpt_icon":0},{"id":"2522337862","title":"The Zacks Analyst Blog Highlights Avista, CMS Energy, NiSource Inc., CenterPoint Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522337862","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522337862?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:00","pubTimestamp":1743066000,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 27, 2025 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Avista Corp. AVA, CMS Energy Corp. CMS, NiSource Inc. NI, CenterPoint Energy, Inc. CNP.Here are highlights from Wednesday’s Analyst Blog:. 4 Utility Stocks to Buy as Consumer Confidence Sinks to 12-Year Low. Given this situation, it would be safe to invest in utility stocks, which are considered defensive. In this regard, Avista Corp., CMS Energy Corp., NiSource Inc., CenterPoint Energy, Inc. are good picks. Each of these stocks carries a Zacks Rank #1  or 2 . You can see the complete list of today’s Zacks #1 Rank stocks here.Trump announced 25% tariffs on imports from Canada and Mexico, which after a month’s delay will go into effect on April 2. Also, hefty tariffs have been imposed on China. Consumers believe ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-avista-090000381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","LU2637428348.USD","LU2500361329.USD","US6M.BOND","BK4208","CMSD","US7Y.BOND","LU2380233275.USD","US30Y.BOND","LU1894683264.USD","IE00BD4GTW91.USD","CNP","BK4585","LU1894683348.USD","US5Y.BOND","IE00BD4GTV84.USD","LU2346227817.USD","IE00BD4GTT62.SGD","AVA","NI","US10Y.BOND","CMS","BK4588","US3Y.BOND","US2Y.BOND","LU1878469433.USD"],"gpt_icon":0},{"id":"2522633835","title":"Here's Why You Must Add OGE Energy Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522633835","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522633835?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:32","pubTimestamp":1742999520,"startTime":"0","endTime":"0","summary":"OGE Energy Corp. OGE, with its rising earnings estimates, strategic investments, better debt management and strong dividend history, offers a great investment opportunity in the Zacks Utility Electric Power industry.Let us focus on the reasons that make this Zacks Rank #2  stock a strong investment pick at the moment.The Zacks Consensus Estimate for OGE Energy’s 2025 earnings per share  has increased 0.4% to $2.27 per share in the past 60 days.The Zacks Consensus Estimate for OGE’s 2025 revenues stands at $3.01 billion, which indicates growth of 0.8% from the 2024 reported figure.The company’s long-term  earnings growth rate is pegged at 6.1%.Currently, OGE’s total debt to capital is 54.34%, better than the industry’s average of 60.82%.OGE Energy’s times interest earned ratio  at the end of the fourth quarter of 2024 was 2.9. The TIE ratio of more than 1 indicates that the company will be able to meet its interest payment obligations in the near term without any problems.OGE Energy Cor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-must-add-oge-143200839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTV84.USD","IE00BMG7P694.USD","CNP","AEE","BK4081","OGE","IE00BMG7P702.HKD","IE00BD4GTW91.USD","LU2380233275.USD","IE00BMG7P587.USD","NI","IE00BMG7P926.USD","BK4585","BK4208","IE00BMG7P819.SGD","BK4588","IE00BD4GTT62.SGD","BK4606"],"gpt_icon":0},{"id":"2522353835","title":"CenterPoint Energy Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353835","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353835?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:04","pubTimestamp":1742936640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CenterPoint Energy Inc.  slid 1.37% to $35.23 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.This was the stock's third consecutive day of losses.CenterPoint Energy Inc. closed 2.65% below its 52-week high of $36.19, which the company reached on March 21st.Despite its losses, the stock outperformed some of its competitors Tuesday, as Duke Energy Corp.  fell 1.75% to $116.08, Exelon Corp.  fell 1.88% to $42.76, and Sempra  fell 1.64% to $69.11.Trading volume  eclipsed its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNP"],"gpt_icon":0},{"id":"2521574761","title":"Here's Why You Should Add Avista Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2521574761","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521574761?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:39","pubTimestamp":1742812740,"startTime":"0","endTime":"0","summary":"Avista’s AVA strategic capital expenditures help it improve its transmission and distribution and generation capacity. This should enhance its overall performance. Regulatory approvals for new electric rates help the company boost its top line. Given its growth opportunities, Avista makes for a solid investment option in the utility sector.Let’s focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.The Zacks Consensus Estimate for 2025 earnings per share  has increased 4% to $2.61 in the past 90 days.The Zacks Consensus Estimate for 2025 sales is pinned at $2 billion, indicating a year-over-year increase of 3.1%.Avista’s long-term  earnings growth rate is 6.07%. The company delivered a trailing four-quarter average earnings surprise of 31.3%.Currently, Avista’s total debt to capital is 53.82%, better than the industry’s average of 63.37%.The time-to-interest earned ratio at the end of the fourth quarter of 2024 was 2.3. The ratio, being great","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-avista-stock-103900614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNP","LU1878469433.USD","LU2346227817.USD","IE00BD4GTV84.USD","LU2500361329.USD","BK4606","BK4585","BK4588","CMS","AEE","LU1894683264.USD","LU2637428348.USD","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","LU1894683348.USD","BK4208","LU2380233275.USD","AVA"],"gpt_icon":0},{"id":"2521465784","title":"AI-Driven Partnership: CenterPoint Energy (CNP) Enhances Power Grid with Osmose and Neara","url":"https://stock-news.laohu8.com/highlight/detail?id=2521465784","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521465784?lang=en_us&edition=fundamental","pubTime":"2025-03-24 06:03","pubTimestamp":1742767430,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 8 Trending AI Stock Updates On Wall Street Today. In this article, we are going to take a look at where CenterPoint Energy, Inc.  stands against the other AI stocks.As the global AI race heats up with rapid developments in Asia, led by China, the UK government is attempting to strengthen its relationship with the US, with AI at the forefront of the transatlantic collaboration. The UK Prime Minister confirmed during a visit to the White House in February that the nations are working on a new economic plan focusing on advanced technologies.Meanwhile, US Vice President J.D. Vance said on March 18th that freeing AI from regulation is beneficial for American workers and tech innovators.“I think there’s too much fear that AI will simply replace jobs rather than augmenting so many of the things that we do now,” said Vance at the Andreessen Horowitz American Dynamism Summit in Washington, D.C.CenterPoint Energy, Inc.  is an energy delivery firm that engag","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ai-driven-partnership-centerpoint-energy-220350909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","PW","IE00BD4GTT62.SGD","CNP","BK4084","BK4585","BK4588","BK4234","IE00BD4GTW91.USD","IE00BD4GTV84.USD","LU2380233275.USD"],"gpt_icon":0},{"id":"2521403492","title":"The Zacks Analyst Blog Highlights CMS Energy, NiSource, CenterPoint, Molson Coors and Carriage Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2521403492","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521403492?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:33","pubTimestamp":1742545980,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 21, 2025 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: CMS Energy Corp. CMS, NiSource Inc. NI, CenterPoint Energy, Inc. CNP, Molson Coors Beverage Co. TAP and Carriage Services, Inc. CSV.Trump has announced hefty tariffs on several of the nation’s trading partners, which will go into effect as early as April 2. The President has announced 25% tariffs on all aluminum and steel imports from Canada. Also, 25% tariffs have been imposed on Mexico and 10% on China. Besides, Trump plans to slap hefty tariffs on t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-cms-083300604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505868.SGD","US12M.BOND","LU0225771236.USD","LU2637428348.USD","LU2500361329.USD","US6M.BOND","LU0225284248.USD","BK4208","CMSD","CSV","LU0321505439.SGD","LU0306807586.USD","US7Y.BOND","BK4158","LU2380233275.USD","US30Y.BOND","BK4213","LU1894683264.USD","IE00BD4GTW91.USD","CNP","BK4585","LU1894683348.USD","LU0985481810.HKD","US5Y.BOND","IE00BD4GTV84.USD","LU2346227817.USD","IE00BD4GTT62.SGD","NI","LU0306806265.USD","US10Y.BOND","BK4588","CMS","US3Y.BOND","US2Y.BOND","LU1878469433.USD","BK4192","GDP","TAP"],"gpt_icon":0},{"id":"2521464480","title":"5 Low-Beta Defensive Stocks to Buy as Fed Adopts Cautious Approach","url":"https://stock-news.laohu8.com/highlight/detail?id=2521464480","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521464480?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:37","pubTimestamp":1742485020,"startTime":"0","endTime":"0","summary":"The Federal Reserve raised its annual inflation outlook for the year to nearly 3% on Wednesday, while it left interest rates unchanged for the second consecutive time this year. Rising inflation and lack of clarity over President Donald Trump’s tariff proposals have made the Federal Reserve adopt a cautious approach.Volatility returned to markets in late January and has since been rattling stocks as concerns over the economy’s health have grown over the past month.Given the ongoing volatility and uncertainty over the next rate cut, it would be safe to invest in utilities and consumer staple stocks, which are considered defensive. In this regard, CMS Energy Corporation CMS, NiSource Inc. NI, CenterPoint Energy, Inc. CNP, Molson Coors Beverage Company TAP and Carriage Services, Inc. CSV from utility and consumer staples are spaces good picks. Each of these stocks carries a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.Moreover, the stocks are fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-low-beta-defensive-stocks-153700239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","LU0306806265.USD","US2Y.BOND","US7Y.BOND","US10Y.BOND","US3Y.BOND","CSV","BK4192","IE00BD4GTT62.SGD","LU0321505868.SGD","IE00BD4GTV84.USD","US12M.BOND","BK4158","LU0321505439.SGD","BK4213","LU2500361329.USD","LU2346227817.USD","LU0225771236.USD","BK4585","BK4588","CNP","NI","LU1894683348.USD","LU1894683264.USD","IE00BD4GTW91.USD","GDP","CMSD","LU0225284248.USD","LU2380233275.USD","LU0985481810.HKD","US5Y.BOND","LU1878469433.USD","CMS","US30Y.BOND","US6M.BOND","LU2637428348.USD","LU0306807586.USD","TAP"],"gpt_icon":0},{"id":"2520459024","title":"Osmose and Neara Partner to Help Utilities Strengthen Transmission and Distribution Infrastructure with AI-Powered Data Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2520459024","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520459024?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:00","pubTimestamp":1742475600,"startTime":"0","endTime":"0","summary":"Osmose and Neara are teaming up to enable utilities like CenterPoint Energy to evaluate asset risk with greater precision and improve underlying network data quality and utilization.ATLANTA, March 20, 2025 /PRNewswire/ -- Osmose, the leading provider of utility infrastructure asset assessment, restoration, and life extension solutions, and Neara, an AI-powered predictive modeling platform for utility networks, have announced a strategic partnership to help utilities better assess risk, improve data accuracy, and strengthen power grids. This collaboration will enable utilities like CenterPoint Energy to prioritize asset upgrades with greater precision and efficiency.Optimizing restoration strategies – Osmose's field-verified assessments allow utilities to target restoration and reinforcement efforts with precision. Neara's modeling further refines this process by force-ranking risk-adjusted priorities across the network. This ensures that utilities make the most cost-effective and impac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/osmose-neara-partner-help-utilities-130000557.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osmose-neara-partner-help-utilities-130000557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTV84.USD","IE00BD4GTT62.SGD","BK4588","IE00BD4GTW91.USD","BK4585","BK4208","CNP","LU2380233275.USD"],"gpt_icon":0},{"id":"2520437630","title":"Morgan Stanley Adjusts Price Target on CenterPoint Energy to $34 From $32, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437630","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437630?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:59","pubTimestamp":1742468365,"startTime":"0","endTime":"0","summary":"CenterPoint Energy (CNP) has an average rating of hold and mean price target of $34.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNP"],"gpt_icon":0},{"id":"2520143296","title":"SGX RegCo Reprimands Directors & CFO Of Blackgold Natural Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2520143296","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520143296?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:49","pubTimestamp":1742467765,"startTime":"0","endTime":"0","summary":"March 20 (Reuters) - :*SGX REGCO - DIRECTORS & CFO OF BLACKGOLD NATURAL RESOURCES REPRIMANDED FOR FAILING TO DISCLOSE TERMINATION OF AGREEMENT*Further company coverage: BLAC.SI* ((Reuters.Briefs@thoms","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nRSD4PrwCJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2380233275.USD","IE00BD4GTW91.USD","CNP","BK4585","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","BK4208","BK4588"],"gpt_icon":0},{"id":"2520119750","title":"CenterPoint Energy's (NYSE:CNP) five-year earnings growth trails the 25% YoY shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2520119750","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520119750?lang=en_us&edition=fundamental","pubTime":"2025-03-20 03:04","pubTimestamp":1742411069,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9541000-choice1-main-header/1585186737623","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9541000-choice1-main-header/1585186737623"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-cnp/centerpoint-energy/news/centerpoint-energys-nysecnp-five-year-earnings-growth-trails-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","CNP"],"gpt_icon":0},{"id":"2520046980","title":"NI or CNP: Which is a Better Utility Electric Power Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520046980","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520046980?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:48","pubTimestamp":1742316480,"startTime":"0","endTime":"0","summary":"The Zacks Consensus Estimate for NiSource’s 2025 earnings is pinned at $1.91 per share on revenues of $6.06 billion. This implies a year-over-year bottom-line increase of 9.1% and a top-line improvement of 11.1%.The Zacks Consensus Estimate for CenterPoint Energy’s 2025 earnings is pegged at $1.75 per share on revenues of $8.87 billion. Thi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ni-cnp-better-utility-electric-164800067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTT62.SGD","IE00BD4GTV84.USD","BK4588","IE00BD4GTW91.USD","BK4585","CNP","NI","PW","BK4234","LU2380233275.USD","BK4208","BK4084"],"gpt_icon":0},{"id":"2520253666","title":"Spanish Police Disrupt Fake Cryptocurrency Investment Scam, Involving $32.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520253666","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520253666?lang=en_us&edition=fundamental","pubTime":"2025-03-18 12:16","pubTimestamp":1742271360,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 18th, the Spanish police announced that they have successfully dismantled a Bitcoin-themed cryptocurrency pyramid scheme that promoted \"fake cryptocurrency investments,\" causing victims to lose about $32.6 million. The police have arrested 8 suspects, but it is estimated that \"over 3600 people\" suffered losses in this scheme. The Economic and Financial Crime Unit of the National Police Corps  revealed that the mastermind of this criminal network was a \"computer programmer\" who has been captured in Malaga.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4588","03439","BTC.USD.CC","IE00BD4GTV84.USD","CNP","03042","03008","BTC.USD.HKCC","BK4208","IE00BD4GTT62.SGD","NHLD","09008","LU2380233275.USD","BK4585","09439","09042","IE00BD4GTW91.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNP\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"CNP","amount":0.22,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"中点能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-12"},{"date":"2025-04-24","symbol":"CNP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"CNP","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.4},{"date":"2025-02-20","symbol":"CNP","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"中点能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"date":"2024-11-21","symbol":"CNP","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"中点能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-10","value":0.2475,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.2475,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.2475,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-10","value":0.2575,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-10","value":0.2575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2105,"hold":0.5789,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5789,"analysts":19,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNP","date":"2025-04-17","current":23.559657,"percent":0.989167,"low":-19.078395,"twenty":-13.920981,"median":16.588248,"eighty":20.612131,"high":24.593129,"avg":10.359586,"sd":14.057752,"marketCap":24007290012},"quantilePoints":[{"date":"2020-04-24","current":10.598752,"twenty":-17.068105,"median":13.790043,"eighty":20.374817,"marketCap":8383612779},{"date":"2020-05-01","current":10.45896,"twenty":-17.068105,"median":13.745735,"eighty":20.213089,"marketCap":8273037550},{"date":"2020-05-08","current":-16.194788,"twenty":-17.068105,"median":13.716527,"eighty":20.087461,"marketCap":9344392719},{"date":"2020-05-15","current":-14.635419,"twenty":-17.068105,"median":13.684134,"eighty":20.015261,"marketCap":8444636776},{"date":"2020-05-22","current":-15.9726,"twenty":-17.068105,"median":13.587014,"eighty":19.775979,"marketCap":9216190095},{"date":"2020-05-29","current":-16.784446,"twenty":-17.068105,"median":13.546876,"eighty":19.686055,"marketCap":9684625289},{"date":"2020-06-05","current":-17.22814,"twenty":-17.07963,"median":13.422133,"eighty":19.348134,"marketCap":9940636811},{"date":"2020-06-12","current":-16.992138,"twenty":-17.091155,"median":13.371098,"eighty":19.299038,"marketCap":9804463704},{"date":"2020-06-19","current":-16.793897,"twenty":-17.115357,"median":13.292583,"eighty":19.096964,"marketCap":9690078294},{"date":"2020-06-26","current":-16.708936,"twenty":-17.131491,"median":13.00993,"eighty":18.98806,"marketCap":9641055975},{"date":"2020-07-02","current":-18.370389,"twenty":-17.143016,"median":12.884306,"eighty":18.851607,"marketCap":10599714648},{"date":"2020-07-10","current":-18.191028,"twenty":-17.246794,"median":11.382435,"eighty":18.71972,"marketCap":10496223087},{"date":"2020-07-17","current":-18.747992,"twenty":-17.27555,"median":10.913284,"eighty":18.650889,"marketCap":10817591620},{"date":"2020-07-24","current":-18.634711,"twenty":-17.360301,"median":10.551095,"eighty":18.602907,"marketCap":10752228528},{"date":"2020-07-31","current":-17.945586,"twenty":-17.45338,"median":10.376356,"eighty":18.57266,"marketCap":10354603056},{"date":"2020-08-07","current":-16.671297,"twenty":-17.518169,"median":10.144077,"eighty":18.551853,"marketCap":11119755259},{"date":"2020-08-14","current":-16.777484,"twenty":-17.518169,"median":10.075045,"eighty":18.551187,"marketCap":11190581725},{"date":"2020-08-21","current":-16.164869,"twenty":-17.518169,"median":10.035021,"eighty":18.551187,"marketCap":10781967495},{"date":"2020-08-28","current":-16.29556,"twenty":-17.518169,"median":10.007706,"eighty":18.551187,"marketCap":10869138531},{"date":"2020-09-04","current":-16.230214,"twenty":-17.518169,"median":9.989744,"eighty":18.551187,"marketCap":10825553013},{"date":"2020-09-11","current":-15.88715,"twenty":-17.518169,"median":9.842606,"eighty":18.551187,"marketCap":10596729044},{"date":"2020-09-18","current":-15.462404,"twenty":-17.518169,"median":9.734895,"eighty":18.551187,"marketCap":10313423177},{"date":"2020-09-25","current":-15.511413,"twenty":-17.518169,"median":9.612717,"eighty":18.551187,"marketCap":10346112316},{"date":"2020-10-02","current":-16.279224,"twenty":-17.518169,"median":9.546657,"eighty":18.551187,"marketCap":10858242151},{"date":"2020-10-09","current":-17.455444,"twenty":-17.518169,"median":9.493097,"eighty":18.551187,"marketCap":11642781474},{"date":"2020-10-16","current":-17.030698,"twenty":-17.532056,"median":9.361632,"eighty":18.551187,"marketCap":11359475607},{"date":"2020-10-23","current":-18.15791,"twenty":-17.57434,"median":9.228544,"eighty":18.551187,"marketCap":12111325792},{"date":"2020-10-30","current":-17.259408,"twenty":-17.581236,"median":9.197706,"eighty":18.551187,"marketCap":11512024920},{"date":"2020-11-06","current":-15.263003,"twenty":-17.589358,"median":9.136031,"eighty":18.551187,"marketCap":12454610803},{"date":"2020-11-13","current":-16.191069,"twenty":-17.589358,"median":9.106816,"eighty":18.551187,"marketCap":13211912160},{"date":"2020-11-20","current":-15.663607,"twenty":-17.589358,"median":9.084094,"eighty":18.551187,"marketCap":12781503475},{"date":"2020-11-27","current":-16.070888,"twenty":-17.589358,"median":9.051786,"eighty":18.551187,"marketCap":13113844358},{"date":"2020-12-04","current":-15.263003,"twenty":-17.589358,"median":9.002942,"eighty":18.551187,"marketCap":12454610803},{"date":"2020-12-11","current":-14.521886,"twenty":-17.589358,"median":8.976895,"eighty":18.551187,"marketCap":11849859360},{"date":"2020-12-18","current":-14.602007,"twenty":-17.589358,"median":8.953715,"eighty":18.551187,"marketCap":11915237894},{"date":"2020-12-24","current":-14.408382,"twenty":-17.589358,"median":8.940245,"eighty":18.551187,"marketCap":11757239769},{"date":"2020-12-31","current":-14.448442,"twenty":-17.589358,"median":8.881196,"eighty":18.551187,"marketCap":11789929036},{"date":"2021-01-08","current":-13.827507,"twenty":-17.589358,"median":8.808677,"eighty":18.551187,"marketCap":11283245395},{"date":"2021-01-15","current":-14.328261,"twenty":-17.589358,"median":8.76033,"eighty":18.551187,"marketCap":11691861235},{"date":"2021-01-22","current":-14.314908,"twenty":-17.589358,"median":8.697481,"eighty":18.551187,"marketCap":11680964812},{"date":"2021-01-29","current":-14.081222,"twenty":-17.589358,"median":8.283034,"eighty":18.551187,"marketCap":11490277420},{"date":"2021-02-05","current":-14.288201,"twenty":-17.589358,"median":7.984437,"eighty":18.551187,"marketCap":11659171968},{"date":"2021-02-12","current":-14.274847,"twenty":-17.589358,"median":7.930001,"eighty":18.551187,"marketCap":11648275545},{"date":"2021-02-19","current":-14.308231,"twenty":-17.589358,"median":7.85955,"eighty":18.551187,"marketCap":11675516601},{"date":"2021-02-26","current":-13.871557,"twenty":-17.589358,"median":7.834573,"eighty":18.551187,"marketCap":10722713683},{"date":"2021-03-05","current":-14.742097,"twenty":-17.591853,"median":7.779067,"eighty":18.551187,"marketCap":11395641188},{"date":"2021-03-12","current":-15.676886,"twenty":-17.591853,"median":7.74854,"eighty":18.551187,"marketCap":12118233163},{"date":"2021-03-19","current":-15.883818,"twenty":-17.591853,"median":7.712461,"eighty":18.551187,"marketCap":12278191635},{"date":"2021-03-26","current":-15.676886,"twenty":-17.589358,"median":7.685238,"eighty":18.551187,"marketCap":12118233163},{"date":"2021-04-01","current":-16.162106,"twenty":-17.589358,"median":6.924352,"eighty":18.551187,"marketCap":12493308200},{"date":"2021-04-09","current":-16.583106,"twenty":-17.591853,"median":6.849791,"eighty":18.551187,"marketCap":12818740952},{"date":"2021-04-16","current":-17.168224,"twenty":-17.591853,"median":6.786231,"eighty":18.551187,"marketCap":13271037320},{"date":"2021-04-23","current":-17.218173,"twenty":-17.591853,"median":6.774008,"eighty":18.551187,"marketCap":13309647985},{"date":"2021-04-30","current":-17.475054,"twenty":-17.591853,"median":6.737339,"eighty":18.551187,"marketCap":13508217122},{"date":"2021-05-07","current":18.018179,"twenty":-17.591853,"median":6.684614,"eighty":18.551187,"marketCap":14216343439},{"date":"2021-05-14","current":18.408119,"twenty":-17.591853,"median":6.684614,"eighty":18.551187,"marketCap":14524006242},{"date":"2021-05-21","current":18.180041,"twenty":-17.591853,"median":6.684614,"eighty":18.551187,"marketCap":14344052527},{"date":"2021-05-28","current":18.614126,"twenty":-17.591853,"median":6.684614,"eighty":18.552519,"marketCap":14686545080},{"date":"2021-06-04","current":18.687699,"twenty":-17.591853,"median":6.684614,"eighty":18.556454,"marketCap":14744594666},{"date":"2021-06-11","current":19.239501,"twenty":-17.591853,"median":6.684614,"eighty":18.593173,"marketCap":15179966555},{"date":"2021-06-18","current":18.121182,"twenty":-17.591853,"median":6.684614,"eighty":18.612202,"marketCap":14297612859},{"date":"2021-06-25","current":18.209471,"twenty":-17.591853,"median":6.684614,"eighty":18.612202,"marketCap":14367272361},{"date":"2021-07-02","current":18.327188,"twenty":-17.591853,"median":6.684614,"eighty":18.612202,"marketCap":14460151698},{"date":"2021-07-09","current":18.739201,"twenty":-17.591853,"median":6.684614,"eighty":18.62164,"marketCap":14785229375},{"date":"2021-07-16","current":18.827489,"twenty":-17.591853,"median":6.684614,"eighty":18.63291,"marketCap":14854888878},{"date":"2021-07-23","current":18.525837,"twenty":-17.591853,"median":6.684614,"eighty":18.612202,"marketCap":14616885578},{"date":"2021-07-30","current":18.731843,"twenty":-17.591853,"median":6.684614,"eighty":18.63291,"marketCap":14779424417},{"date":"2021-08-06","current":16.791163,"twenty":-17.591853,"median":6.684614,"eighty":18.649918,"marketCap":15699737182},{"date":"2021-08-13","current":17.057488,"twenty":-17.591853,"median":6.684614,"eighty":18.649918,"marketCap":15948751141},{"date":"2021-08-20","current":16.702388,"twenty":-17.591853,"median":6.684614,"eighty":18.637168,"marketCap":15616732530},{"date":"2021-08-27","current":16.24583,"twenty":-17.591853,"median":6.684614,"eighty":18.630468,"marketCap":15189851458},{"date":"2021-09-03","current":16.448745,"twenty":-17.591853,"median":6.684614,"eighty":18.630468,"marketCap":15379576379},{"date":"2021-09-10","current":16.626295,"twenty":-17.591853,"median":6.684614,"eighty":18.595186,"marketCap":15545585684},{"date":"2021-09-17","current":15.491243,"twenty":-17.591853,"median":6.684614,"eighty":18.568512,"marketCap":14484311910},{"date":"2021-09-24","current":16.112668,"twenty":-17.591853,"median":6.684614,"eighty":18.518498,"marketCap":15065344479},{"date":"2021-10-01","current":15.789273,"twenty":-17.591853,"median":6.684614,"eighty":18.465507,"marketCap":14762970387},{"date":"2021-10-08","current":16.195102,"twenty":-17.591853,"median":6.684614,"eighty":18.455207,"marketCap":15142420228},{"date":"2021-10-15","current":16.962372,"twenty":-17.591853,"median":6.684614,"eighty":18.455207,"marketCap":15859817584},{"date":"2021-10-22","current":16.829209,"twenty":-17.591853,"median":6.684614,"eighty":18.43514,"marketCap":15735310605},{"date":"2021-10-29","current":16.512156,"twenty":-17.591853,"median":6.684614,"eighty":18.415477,"marketCap":15438865417},{"date":"2021-11-05","current":16.251792,"twenty":-17.586427,"median":6.725116,"eighty":18.403705,"marketCap":16771849125},{"date":"2021-11-12","current":16.209136,"twenty":-17.554679,"median":6.749562,"eighty":18.403705,"marketCap":16727828524},{"date":"2021-11-19","current":16.178668,"twenty":-17.519357,"median":6.783787,"eighty":18.403705,"marketCap":16696385237},{"date":"2021-11-26","current":15.983671,"twenty":-17.480763,"median":6.82779,"eighty":18.403705,"marketCap":16495148202},{"date":"2021-12-03","current":16.422414,"twenty":-17.426382,"median":6.869348,"eighty":18.403705,"marketCap":16947931531},{"date":"2021-12-10","current":16.983031,"twenty":-17.36328,"median":7.645855,"eighty":18.403705,"marketCap":17526488006},{"date":"2021-12-17","current":16.440695,"twenty":-17.311213,"median":7.706911,"eighty":18.403705,"marketCap":16966797503},{"date":"2021-12-23","current":16.769753,"twenty":-17.27555,"median":7.723562,"eighty":18.403705,"marketCap":17306384999},{"date":"2021-12-31","current":17.007406,"twenty":-17.249212,"median":7.762416,"eighty":18.403705,"marketCap":17551642635},{"date":"2022-01-07","current":16.855064,"twenty":-17.224579,"median":7.797106,"eighty":18.402233,"marketCap":17394426202},{"date":"2022-01-14","current":16.824596,"twenty":-17.146631,"median":7.841511,"eighty":18.402233,"marketCap":17362982915},{"date":"2022-01-21","current":16.660067,"twenty":-17.134368,"median":7.85955,"eighty":18.402233,"marketCap":17193189167},{"date":"2022-01-28","current":16.976937,"twenty":-17.118613,"median":7.930854,"eighty":18.402233,"marketCap":17520199349},{"date":"2022-02-04","current":16.995218,"twenty":-17.091155,"median":7.987212,"eighty":18.402233,"marketCap":17539065321},{"date":"2022-02-11","current":16.696629,"twenty":-17.07963,"median":8.581846,"eighty":18.402233,"marketCap":17230921111},{"date":"2022-02-18","current":16.21523,"twenty":-17.046208,"median":8.727927,"eighty":18.402233,"marketCap":16734117181},{"date":"2022-02-25","current":11.588337,"twenty":-17.039339,"median":8.768388,"eighty":18.402233,"marketCap":17220269514},{"date":"2022-03-04","current":12.269755,"twenty":-17.005014,"median":8.823835,"eighty":18.402233,"marketCap":18232856582},{"date":"2022-03-11","current":12.050708,"twenty":-16.989839,"median":8.898242,"eighty":18.402233,"marketCap":17907351950},{"date":"2022-03-18","current":12.304853,"twenty":-16.965192,"median":8.944046,"eighty":18.402233,"marketCap":18285011394},{"date":"2022-03-25","current":12.880915,"twenty":-16.895234,"median":8.973718,"eighty":18.402233,"marketCap":19141039466},{"date":"2022-04-01","current":13.19436,"twenty":-16.841196,"median":8.995615,"eighty":18.402233,"marketCap":19606819446},{"date":"2022-04-08","current":13.761951,"twenty":-16.798217,"median":9.027288,"eighty":18.402233,"marketCap":20450258870},{"date":"2022-04-14","current":13.723829,"twenty":-16.780879,"median":9.069628,"eighty":18.402233,"marketCap":20393609954},{"date":"2022-04-22","current":13.482391,"twenty":-16.746713,"median":9.092209,"eighty":18.402233,"marketCap":20034833482},{"date":"2022-04-29","current":12.96563,"twenty":-16.705849,"median":9.124592,"eighty":18.402233,"marketCap":19266925947},{"date":"2022-05-06","current":11.694656,"twenty":-16.669246,"median":9.161999,"eighty":18.402233,"marketCap":19342961224},{"date":"2022-05-13","current":11.808825,"twenty":-16.609422,"median":9.213936,"eighty":18.402233,"marketCap":19531795860},{"date":"2022-05-20","current":11.637572,"twenty":-16.579265,"median":9.325926,"eighty":18.402233,"marketCap":19248543906},{"date":"2022-05-27","current":12.337805,"twenty":-16.543536,"median":9.42437,"eighty":18.402233,"marketCap":20406729674},{"date":"2022-06-03","current":12.052384,"twenty":-16.511767,"median":9.517443,"eighty":18.402233,"marketCap":19934643084},{"date":"2022-06-10","current":11.462514,"twenty":-16.395949,"median":9.580741,"eighty":18.402233,"marketCap":18958997464},{"date":"2022-06-17","current":10.427386,"twenty":-16.303728,"median":9.681368,"eighty":18.402233,"marketCap":17246896763},{"date":"2022-06-24","current":10.9792,"twenty":-16.208958,"median":9.777127,"eighty":18.403705,"marketCap":18159597504},{"date":"2022-07-01","current":11.607127,"twenty":-16.162106,"median":9.880731,"eighty":18.403705,"marketCap":19198188003},{"date":"2022-07-08","current":11.177092,"twenty":-16.112624,"median":10.001105,"eighty":18.403705,"marketCap":18486910874},{"date":"2022-07-15","current":11.268427,"twenty":-16.024294,"median":10.010844,"eighty":18.403705,"marketCap":18637978583},{"date":"2022-07-22","current":11.302678,"twenty":-15.928415,"median":10.040058,"eighty":18.403705,"marketCap":18694628973},{"date":"2022-07-29","current":12.059995,"twenty":-15.867866,"median":10.096773,"eighty":18.403705,"marketCap":19947232060},{"date":"2022-08-05","current":12.435943,"twenty":-15.812002,"median":10.192623,"eighty":18.403705,"marketCap":19810456609},{"date":"2022-08-12","current":12.842966,"twenty":-15.666065,"median":10.414481,"eighty":18.403705,"marketCap":20458844607},{"date":"2022-08-19","current":12.902241,"twenty":-15.566617,"median":10.503439,"eighty":18.403705,"marketCap":20553270044},{"date":"2022-08-26","current":12.54659,"twenty":-15.512962,"median":10.68771,"eighty":18.403705,"marketCap":19986717424},{"date":"2022-09-02","current":12.558445,"twenty":-15.447621,"median":10.821148,"eighty":18.403705,"marketCap":20005602511},{"date":"2022-09-09","current":12.981275,"twenty":-15.347935,"median":11.032479,"eighty":18.403705,"marketCap":20679170626},{"date":"2022-09-16","current":12.661188,"twenty":-15.224366,"median":11.081952,"eighty":18.403705,"marketCap":20169273268},{"date":"2022-09-23","current":12.471508,"twenty":-15.035014,"median":11.177092,"eighty":18.403705,"marketCap":19867111871},{"date":"2022-09-30","current":11.135839,"twenty":-14.84322,"median":11.213166,"eighty":18.403705,"marketCap":17739392031},{"date":"2022-10-07","current":10.594459,"twenty":-14.655421,"median":11.240523,"eighty":18.403705,"marketCap":16876973043},{"date":"2022-10-14","current":10.226953,"twenty":-14.601147,"median":11.240523,"eighty":18.403705,"marketCap":16291535336},{"date":"2022-10-21","current":10.673493,"twenty":-14.481826,"median":11.240523,"eighty":18.403705,"marketCap":17002873626},{"date":"2022-10-28","current":11.384795,"twenty":-14.408382,"median":11.249399,"eighty":18.403705,"marketCap":18135978865},{"date":"2022-11-04","current":11.369166,"twenty":-14.354968,"median":11.302678,"eighty":18.403705,"marketCap":17929174770},{"date":"2022-11-11","current":11.628645,"twenty":-14.310902,"median":11.316773,"eighty":18.403705,"marketCap":18338372931},{"date":"2022-11-18","current":11.844212,"twenty":-14.280189,"median":11.384795,"eighty":18.403705,"marketCap":18678322171},{"date":"2022-11-25","current":12.391113,"twenty":-14.196062,"median":11.448097,"eighty":18.403705,"marketCap":19540785986},{"date":"2022-12-02","current":12.24341,"twenty":-14.085837,"median":11.565265,"eighty":18.403705,"marketCap":19307857802},{"date":"2022-12-09","current":12.155587,"twenty":-13.950335,"median":11.607127,"eighty":18.403705,"marketCap":19169359963},{"date":"2022-12-16","current":11.979939,"twenty":-13.896945,"median":11.628645,"eighty":18.403705,"marketCap":18892364286},{"date":"2022-12-23","current":12.251394,"twenty":-13.845127,"median":11.652597,"eighty":18.403705,"marketCap":19320448515},{"date":"2022-12-30","current":11.971955,"twenty":6.02759,"median":11.732239,"eighty":18.403705,"marketCap":18879773573},{"date":"2023-01-06","current":11.971955,"twenty":6.02759,"median":11.694656,"eighty":18.31836,"marketCap":18879773573},{"date":"2023-01-13","current":12.498897,"twenty":6.02759,"median":11.694656,"eighty":18.200642,"marketCap":19710760606},{"date":"2023-01-20","current":12.019859,"twenty":6.02759,"median":11.694656,"eighty":18.172684,"marketCap":18955317849},{"date":"2023-01-27","current":11.872156,"twenty":6.02759,"median":11.694656,"eighty":18.111282,"marketCap":18722389665},{"date":"2023-02-03","current":11.656589,"twenty":6.02759,"median":11.671822,"eighty":18.034965,"marketCap":18382440425},{"date":"2023-02-10","current":11.700501,"twenty":6.02759,"median":11.656589,"eighty":18.018088,"marketCap":18451689344},{"date":"2023-02-17","current":17.404095,"twenty":6.02759,"median":11.648989,"eighty":17.987447,"marketCap":18396128628},{"date":"2023-02-24","current":17.022766,"twenty":6.02759,"median":11.656589,"eighty":17.943485,"marketCap":17993063844},{"date":"2023-03-03","current":16.927434,"twenty":6.02759,"median":11.700501,"eighty":17.943485,"marketCap":17892297648},{"date":"2023-03-10","current":16.452634,"twenty":6.02759,"median":11.752396,"eighty":17.943485,"marketCap":17390433805},{"date":"2023-03-17","current":17.342127,"twenty":6.02759,"median":11.808825,"eighty":17.943485,"marketCap":18330627795},{"date":"2023-03-24","current":16.918274,"twenty":6.02759,"median":11.872156,"eighty":17.943485,"marketCap":17882615894},{"date":"2023-03-31","current":17.586886,"twenty":6.03674,"median":11.914851,"eighty":17.94082,"marketCap":18589338893},{"date":"2023-04-06","current":18.142073,"twenty":6.02759,"median":11.936027,"eighty":17.9648,"marketCap":19176171384},{"date":"2023-04-14","current":18.333105,"twenty":6.018441,"median":11.971955,"eighty":18.015182,"marketCap":19378092241},{"date":"2023-04-20","current":18.21371,"twenty":6.018441,"median":11.983814,"eighty":18.022594,"marketCap":19251891705},{"date":"2023-04-28","current":18.398773,"twenty":6.101268,"median":12.019859,"eighty":18.061084,"marketCap":19447502535},{"date":"2023-05-05","current":22.393752,"twenty":6.163345,"median":12.051795,"eighty":18.121182,"marketCap":19057083138},{"date":"2023-05-12","current":22.178713,"twenty":6.162856,"median":12.08351,"eighty":18.164631,"marketCap":18874084658},{"date":"2023-05-19","current":21.088686,"twenty":-5.815338,"median":12.117079,"eighty":18.172684,"marketCap":17946471670},{"date":"2023-05-26","current":20.955213,"twenty":-9.808069,"median":12.155587,"eighty":18.206528,"marketCap":17832886407},{"date":"2023-06-01","current":20.918137,"twenty":-13.8008,"median":12.159713,"eighty":18.224185,"marketCap":17801334945},{"date":"2023-06-09","current":21.607746,"twenty":-13.808812,"median":12.187522,"eighty":18.293894,"marketCap":18388192141},{"date":"2023-06-16","current":21.704143,"twenty":-13.812818,"median":12.206046,"eighty":18.322391,"marketCap":18470225942},{"date":"2023-06-23","current":21.585501,"twenty":-13.82083,"median":12.230727,"eighty":18.349261,"marketCap":18369261263},{"date":"2023-06-30","current":21.29631,"twenty":-13.824836,"median":12.269755,"eighty":18.396385,"marketCap":18123159858},{"date":"2023-07-07","current":21.845031,"twenty":-13.826172,"median":12.311207,"eighty":18.407444,"marketCap":18590121498},{"date":"2023-07-11","current":21.845031,"twenty":-13.827507,"median":12.319258,"eighty":18.415477,"marketCap":18590121498},{"date":"2023-07-19","current":21.830201,"twenty":-13.871557,"median":12.349198,"eighty":18.415477,"marketCap":18577500913},{"date":"2023-07-28","current":24.593129,"twenty":-13.873707,"median":12.403709,"eighty":18.471393,"marketCap":19158047817},{"date":"2023-08-04","current":23.780813,"twenty":-13.873707,"median":12.447798,"eighty":18.565567,"marketCap":18525253012},{"date":"2023-08-11","current":23.294663,"twenty":-13.873707,"median":12.490825,"eighty":18.640612,"marketCap":18146542558},{"date":"2023-08-18","current":22.686976,"twenty":-13.873707,"median":12.526831,"eighty":18.727642,"marketCap":17673154492},{"date":"2023-08-25","current":22.565439,"twenty":-13.873707,"median":12.609817,"eighty":18.815718,"marketCap":17578476878},{"date":"2023-08-31","current":22.622156,"twenty":-13.873707,"median":12.633526,"eighty":18.906949,"marketCap":17622659764},{"date":"2023-09-08","current":22.646464,"twenty":-13.874244,"median":12.676995,"eighty":19.092354,"marketCap":17641595287},{"date":"2023-09-15","current":23.48102,"twenty":-13.875134,"median":12.787643,"eighty":19.254999,"marketCap":18291714899},{"date":"2023-09-22","current":23.002973,"twenty":-13.875134,"median":12.857563,"eighty":21.106482,"marketCap":17919316286},{"date":"2023-09-29","current":21.633652,"twenty":-13.875134,"median":12.914096,"eighty":21.323063,"marketCap":16852615176},{"date":"2023-10-05","current":21.504012,"twenty":-13.875134,"median":12.969501,"eighty":21.371672,"marketCap":16751625722},{"date":"2023-10-13","current":22.306159,"twenty":-13.876913,"median":13.063088,"eighty":21.495083,"marketCap":17376497970},{"date":"2023-10-20","current":22.257544,"twenty":-13.878693,"median":13.22401,"eighty":21.563255,"marketCap":17338626924},{"date":"2023-10-27","current":20.281455,"twenty":-13.880029,"median":13.448505,"eighty":21.572365,"marketCap":17421770256},{"date":"2023-11-03","current":20.200624,"twenty":-13.880029,"median":13.651821,"eighty":21.572365,"marketCap":17352335664},{"date":"2023-11-10","current":19.664194,"twenty":-13.880029,"median":13.689943,"eighty":21.572365,"marketCap":16891542465},{"date":"2023-11-17","current":20.325546,"twenty":-13.880029,"median":14.616483,"eighty":21.572365,"marketCap":17459643669},{"date":"2023-11-24","current":20.523951,"twenty":-13.880029,"median":15.340323,"eighty":21.572365,"marketCap":17630074030},{"date":"2023-11-30","current":20.494558,"twenty":-13.880029,"median":15.618064,"eighty":21.572365,"marketCap":17604825088},{"date":"2023-12-08","current":21.133864,"twenty":-13.880029,"median":15.789273,"eighty":21.572365,"marketCap":18153989585},{"date":"2023-12-15","current":21.82461,"twenty":-13.880475,"median":15.919265,"eighty":21.591433,"marketCap":18747339732},{"date":"2023-12-22","current":20.79584,"twenty":-13.880475,"median":16.090474,"eighty":21.591433,"marketCap":17863626748},{"date":"2023-12-29","current":20.986897,"twenty":-13.88092,"median":16.119009,"eighty":21.592916,"marketCap":18027744873},{"date":"2024-01-05","current":21.369012,"twenty":-13.883591,"median":16.160387,"eighty":21.595604,"marketCap":18355981124},{"date":"2024-01-12","current":20.832582,"twenty":-13.883591,"median":16.195102,"eighty":21.606499,"marketCap":17895187926},{"date":"2024-01-19","current":20.406377,"twenty":-13.886262,"median":16.214125,"eighty":21.606642,"marketCap":17529078261},{"date":"2024-01-26","current":20.222669,"twenty":-13.883591,"median":16.246042,"eighty":21.606499,"marketCap":17371272371},{"date":"2024-02-02","current":20.854627,"twenty":-13.883591,"median":16.278707,"eighty":21.606499,"marketCap":17914124632},{"date":"2024-02-09","current":20.156533,"twenty":-13.883591,"median":16.312728,"eighty":21.606499,"marketCap":17314462250},{"date":"2024-02-16","current":20.479861,"twenty":-13.883591,"median":16.339025,"eighty":21.606499,"marketCap":17592200617},{"date":"2024-02-23","current":19.195795,"twenty":-13.883591,"median":16.359731,"eighty":21.606499,"marketCap":17602544456},{"date":"2024-03-01","current":18.940954,"twenty":-13.88092,"median":16.385852,"eighty":21.592916,"marketCap":17368854415},{"date":"2024-03-08","current":19.498851,"twenty":-13.88092,"median":16.385852,"eighty":21.52618,"marketCap":17880446126},{"date":"2024-03-15","current":19.209571,"twenty":-13.88092,"median":16.385852,"eighty":21.481689,"marketCap":17615176350},{"date":"2024-03-22","current":19.324288,"twenty":-13.88092,"median":16.385852,"eighty":21.400122,"marketCap":17720372182},{"date":"2024-03-28","current":19.531408,"twenty":-13.88092,"median":16.385852,"eighty":21.346967,"marketCap":17910301144},{"date":"2024-04-05","current":19.400232,"twenty":-13.883591,"median":16.385593,"eighty":21.235363,"marketCap":17790012802},{"date":"2024-04-12","current":19.041224,"twenty":-13.883591,"median":16.385593,"eighty":21.172018,"marketCap":17460802600},{"date":"2024-04-19","current":19.296672,"twenty":-13.883591,"median":16.385593,"eighty":21.097722,"marketCap":17695048320},{"date":"2024-04-26","current":20.256328,"twenty":-13.88092,"median":16.385852,"eighty":20.986897,"marketCap":18575052512},{"date":"2024-05-03","current":19.965913,"twenty":-13.88092,"median":16.385852,"eighty":20.863916,"marketCap":18807889804},{"date":"2024-05-10","current":20.230767,"twenty":-13.88092,"median":16.385852,"eighty":20.79584,"marketCap":19057382219},{"date":"2024-05-17","current":20.332634,"twenty":-13.88092,"median":16.385852,"eighty":20.538648,"marketCap":19153340841},{"date":"2024-05-24","current":19.931957,"twenty":-13.88092,"median":16.385852,"eighty":20.509254,"marketCap":18775903597},{"date":"2024-05-31","current":20.196811,"twenty":-13.88092,"median":16.385852,"eighty":20.427709,"marketCap":19025396012},{"date":"2024-06-07","current":20.543159,"twenty":-13.88092,"median":16.385852,"eighty":20.427709,"marketCap":19351655325},{"date":"2024-06-14","current":20.984582,"twenty":-13.883591,"median":16.385593,"eighty":20.416843,"marketCap":19767476018},{"date":"2024-06-21","current":21.242645,"twenty":-13.886262,"median":16.385334,"eighty":20.409477,"marketCap":20010571193},{"date":"2024-06-28","current":20.923462,"twenty":-13.894274,"median":16.369864,"eighty":20.391681,"marketCap":19709900845},{"date":"2024-07-05","current":20.597488,"twenty":-13.894274,"median":16.369864,"eighty":20.391681,"marketCap":19402833257},{"date":"2024-07-12","current":20.156064,"twenty":-13.894274,"median":16.369864,"eighty":20.332634,"marketCap":18987012564},{"date":"2024-07-15","current":20.577114,"twenty":-13.894274,"median":16.369864,"eighty":20.332634,"marketCap":19383641532},{"date":"2024-08-02","current":17.178109,"twenty":-13.912969,"median":16.318822,"eighty":20.217759,"marketCap":18071370487},{"date":"2024-08-09","current":16.280639,"twenty":-13.912969,"median":16.312728,"eighty":20.192457,"marketCap":17127232452},{"date":"2024-08-16","current":16.026641,"twenty":-13.912969,"median":16.28622,"eighty":20.156533,"marketCap":16860026771},{"date":"2024-08-23","current":16.689514,"twenty":-13.912969,"median":16.252915,"eighty":20.125128,"marketCap":17557368427},{"date":"2024-08-30","current":16.776245,"twenty":-13.912969,"median":16.252915,"eighty":20.073389,"marketCap":17648609391},{"date":"2024-09-06","current":17.197509,"twenty":-13.912969,"median":16.252915,"eighty":20.012813,"marketCap":18091779790},{"date":"2024-09-13","current":17.092193,"twenty":-13.912969,"median":16.252915,"eighty":19.94877,"marketCap":17980987190},{"date":"2024-09-20","current":17.507263,"twenty":-13.912969,"median":16.252915,"eighty":19.911584,"marketCap":18417640377},{"date":"2024-09-27","current":17.928527,"twenty":-13.912969,"median":16.252915,"eighty":19.746495,"marketCap":18860810775},{"date":"2024-10-04","current":18.771057,"twenty":-13.912969,"median":16.252915,"eighty":19.642954,"marketCap":19747151572},{"date":"2024-10-11","current":18.269256,"twenty":-13.912969,"median":16.252915,"eighty":19.563158,"marketCap":19219257421},{"date":"2024-10-18","current":18.696716,"twenty":-13.912969,"median":16.252915,"eighty":19.48841,"marketCap":19668945031},{"date":"2024-10-25","current":18.263061,"twenty":-13.912969,"median":16.252915,"eighty":19.400232,"marketCap":19212740209},{"date":"2024-10-31","current":19.802222,"twenty":-13.912969,"median":16.252915,"eighty":19.400232,"marketCap":19069540095},{"date":"2024-11-08","current":19.876667,"twenty":-13.916975,"median":16.252353,"eighty":19.39516,"marketCap":19141230096},{"date":"2024-11-15","current":20.289495,"twenty":-13.916975,"median":16.252353,"eighty":19.482102,"marketCap":19538783734},{"date":"2024-11-22","current":21.473838,"twenty":-13.916975,"median":16.252353,"eighty":19.530027,"marketCap":20679306467},{"date":"2024-11-29","current":22.076162,"twenty":-13.916975,"median":16.252353,"eighty":19.632206,"marketCap":21259343743},{"date":"2024-12-06","current":21.649798,"twenty":-13.916975,"median":16.270634,"eighty":19.660053,"marketCap":20848755559},{"date":"2024-12-13","current":21.595657,"twenty":-13.916975,"median":16.270634,"eighty":19.758252,"marketCap":20796617377},{"date":"2024-12-20","current":21.494142,"twenty":-13.916975,"median":16.270634,"eighty":19.875274,"marketCap":20698858285},{"date":"2024-12-27","current":21.90697,"twenty":-13.916975,"median":16.270634,"eighty":19.91788,"marketCap":21096411924},{"date":"2025-01-03","current":21.311414,"twenty":-13.916975,"median":16.270634,"eighty":19.95055,"marketCap":20522891921},{"date":"2025-01-10","current":21.094849,"twenty":-13.920981,"median":16.270073,"eighty":19.999868,"marketCap":20314339192},{"date":"2025-01-17","current":22.19798,"twenty":-13.920981,"median":16.270073,"eighty":20.06992,"marketCap":21376654652},{"date":"2025-01-24","current":21.954344,"twenty":-13.920981,"median":16.270073,"eighty":20.101735,"marketCap":21142032833},{"date":"2025-01-31","current":22.252121,"twenty":-13.920981,"median":16.270073,"eighty":20.156064,"marketCap":21428792834},{"date":"2025-02-07","current":21.954344,"twenty":-13.920981,"median":16.270073,"eighty":20.169647,"marketCap":21142032833},{"date":"2025-02-14","current":22.624344,"twenty":-13.920981,"median":16.270073,"eighty":20.207972,"marketCap":21787242836},{"date":"2025-02-21","current":21.572876,"twenty":-13.920981,"median":16.270073,"eighty":20.230017,"marketCap":21982761019},{"date":"2025-02-28","current":21.579337,"twenty":-13.920981,"median":16.280639,"eighty":20.25941,"marketCap":21989344692},{"date":"2025-03-07","current":21.361881,"twenty":-13.922316,"median":16.315775,"eighty":20.326964,"marketCap":21767756749},{"date":"2025-03-14","current":22.13577,"twenty":-13.922316,"median":16.369864,"eighty":20.39462,"marketCap":22556349134},{"date":"2025-03-21","current":22.999199,"twenty":-13.922316,"median":16.41038,"eighty":20.438711,"marketCap":23436183614},{"date":"2025-03-28","current":22.813721,"twenty":-13.922316,"median":16.44472,"eighty":20.523951,"marketCap":23247182133},{"date":"2025-04-04","current":23.931179,"twenty":-13.922316,"median":16.512156,"eighty":20.545196,"marketCap":24385871529},{"date":"2025-04-11","current":23.181728,"twenty":-13.920981,"median":16.575896,"eighty":20.590696,"marketCap":23622181227},{"date":"2025-04-17","current":23.559657,"twenty":-13.920981,"median":16.588248,"eighty":20.612131,"marketCap":24007290012}],"updateTime":1745133323205}}}