US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Consolidated

4.72

+0.0000

Volume:- -

Turnover:63.99M

Market Cap:559.17M

PE:-2.30

High:4.72

Open:4.72

Low:4.72

Close:4.72

Loading ...

Overview Company News Filings

Table: Dongbang Transport Logistics FY Consolidated Net KRW21.42B Vs KRW15.09B

Asit C. Mehta Financial's Consolidated Loss Shrinks in Fiscal Q3

MT Newswires Live

Supreme Consolidated Rscs Malaysia 1st-Quarter 2024 Earnings Summary Table

Table: TS Corp. FY Consolidated Net KRW19.53B Vs KRW32.50B

Table: Kum Kang Kind FY Consolidated Net KRW16.84B Vs KRW44.79B

B2Gold Reports Q4 and Full Year 2024 Results; Achieved 2024 Total Gold Production and Consolidated Cost Guidance; Goose Project Remains On Track for First Gold in Q2 2025 and Total Capital Estimate Remains at C$1,540 Million; Q1 2025 Dividend of US$0.02 per Share Declared

GERDAU S.A. - CONSOLIDATED INFORMATION

Rio Tinto Posts 2024 Underlying EPS of $6.695, Attributable EPS of $7.072, Consolidated Sales Revenue of $53.66 Billion

MT Newswires Live

International Consolidated Airlines Group Falls Wednesday, Underperforms Market

Etsy Q4 Consolidated GMV Down 6.8% YoY

Press Release: Mastech Digital Reports Consolidated Fourth Quarter Revenue Growth of 10.2%

Hudbay Minerals Reported Q4 Consolidated Copper Production Of 43,262 Tonnes And Consolidated Gold Production Of 94,161 Ounces

Hudbay Delivers Strong Fourth Quarter and Record Full Year 2024 Results; Achieves 2024 Consolidated Production and Cost Guidance and Provides 2025 Annual Guidance

Table: Sajo Industries FY Consolidated Net KRW23.07B Vs KRW9.35B

GUIDANCE: (NEO) NeoGenomics Expects Full Year 2025 Consolidated Revenue Range $735M - $745M, vs. FactSet Est of $733.1M

MT Newswires Live

J. Front Retailing's Consolidated Sales Up 18% in January

MT Newswires Live

Table: Dongil Industries FY Consolidated Net KRW13.66B Vs Loss KRW1.08B

Table: DRB Holding FY Consolidated Net KRW12.47B Vs KRW21.85B

Andrew Yule Widens Consolidated Net Loss in Fiscal Q3

MT Newswires Live

Antony Waste Handling Cell's Consolidated Profit Shows Growth in Fiscal Q3

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNSL/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNSL\",,,,,undefined,":{"symbol":"CNSL","market":"US","secType":"STK","nameCN":"Consolidated","latestPrice":4.72,"timestamp":1735246800000,"preClose":4.72,"halted":3,"volume":0,"delay":0,"floatShares":76121033,"shares":118467780,"eps":-2.051443,"marketStatus":"Halted","change":0,"latestTime":"12-26 16:00:00 EST","open":4.72,"high":4.72,"low":4.72,"amount":63986849.475743994,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.051443,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1122004800000,"exchange":"NASDAQ","adjPreClose":4.72,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNSL\",,,,,undefined,":{"symbol":"CNSL","floatShares":76121033,"roa":"-0.82%","roe":"-25.05%","lyrEps":-2.60331,"shares":118467780,"dividePrice":1.54952,"high":4.72,"amplitude":0,"preClose":4.72,"low":4.72,"week52Low":4.185,"pbRate":"2.47","psRate":"0.51","week52High":4.75,"institutionHeld":0.9729,"latestPrice":4.72,"eps":-2.051443,"divideRate":0.328288,"volume":0,"delay":0,"ttmEps":-2.051443,"open":4.72,"prevYearClose":4.35,"prevWeekClose":4.66,"prevMonthClose":4.67,"prevQuarterClose":4.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNSL\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513335602","title":"Table: Dongbang Transport Logistics FY Consolidated Net KRW21.42B Vs KRW15.09B","url":"https://stock-news.laohu8.com/highlight/detail?id=2513335602","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513335602?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:32","pubTimestamp":1740112320,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6039","NEX.SI","BK4115","CNSL","BK6520"],"gpt_icon":0},{"id":"2512446689","title":"Asit C. Mehta Financial's Consolidated Loss Shrinks in Fiscal Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446689","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446689?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:59","pubTimestamp":1740052755,"startTime":"0","endTime":"0","summary":"Asit C. Mehta Financial Services  said its consolidated loss attributable to shareholders narrowed to 24.3 million Indian rupees in the fiscal third quarter from 42.4 million rupees a year ago, according to a Friday filing with the BSE.Loss per share for the quarter ended Dec. 31, 2024, narrowed to 3.07 rupees from 8.96 rupees a year earlier.Revenue from operations rose year on year to 153.4 million rupees from 100.7 million rupees, according to the filing.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4115","CNSL"],"gpt_icon":0},{"id":"2512412864","title":"Supreme Consolidated Rscs Malaysia 1st-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2512412864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512412864?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:34","pubTimestamp":1740044040,"startTime":"0","endTime":"0","summary":"Supreme Consolidated Rscs  - Malaysia  quarter ended Dec 31: Figures Are In Ringgit . 20242023 Revenue56,164,00051,810,000 PreTax Profit3,405,0002,911,000 Net Profit2,366,0002,008,000 Earnings Per Share0.62 Sen1.67 Sen Dividend0.00 Sen0.00 Sen","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNSL"],"gpt_icon":0},{"id":"2512182654","title":"Table: TS Corp. FY Consolidated Net KRW19.53B Vs KRW32.50B","url":"https://stock-news.laohu8.com/highlight/detail?id=2512182654","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512182654?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:14","pubTimestamp":1740039240,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNSL","TS","BK4179","IE00B1B80R65.USD","BK4115","BK4532"],"gpt_icon":0},{"id":"2512249981","title":"Table: Kum Kang Kind FY Consolidated Net KRW16.84B Vs KRW44.79B","url":"https://stock-news.laohu8.com/highlight/detail?id=2512249981","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512249981?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:38","pubTimestamp":1740033480,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","CNSL"],"gpt_icon":0},{"id":"2512084455","title":"B2Gold Reports Q4 and Full Year 2024 Results; Achieved 2024 Total Gold Production and Consolidated Cost Guidance; Goose Project Remains On Track for First Gold in Q2 2025 and Total Capital Estimate Remains at C$1,540 Million; Q1 2025 Dividend of US$0.02 per Share Declared","url":"https://stock-news.laohu8.com/highlight/detail?id=2512084455","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512084455?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:00","pubTimestamp":1740006000,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Feb. 19, 2025  -- B2Gold Corp.   announces its operational and financial results for the fourth quarter and full year 2024. The Company previously released its gold production and gold revenue results for the fourth quarter and full year 2024. All dollar figures are in United States dollars unless otherwise indicated.Total consolidated cash operating costs of $968 per gold ounce produced in Q4 2024: Total consolidated cash operating costs  were $968 per gold ounce produced during the fourth quarter of 2024, higher than expected as a result of lower than anticipated production in the quarter.Attributable net loss of $0.01 per share in Q4 2024; Adjusted attributable net income of $0.01 per share in Q4 2024: Net loss attributable to the shareholders of the Company of $12 million ; adjusted net income  att","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/b2gold-reports-q4-full-2024-230000422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTG","BK4017","CNSL","BK4532","BK4115","TSS"],"gpt_icon":1},{"id":"2512345455","title":"GERDAU S.A. - CONSOLIDATED INFORMATION","url":"https://stock-news.laohu8.com/highlight/detail?id=2512345455","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512345455?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:53","pubTimestamp":1740005580,"startTime":"0","endTime":"0","summary":"SO PAULO, Feb. 19, 2025 /PRNewswire/ --4Q24 Highlights. Adjusted EBITDA of R$ 2.4 billion in the fourth quarter, up 17.2% from 4Q23.Investments amounted to R$2.4 billion in 4Q24, totaling R$6.2 billion for 2024. For 2025, we estimate an investment of R$6 billion in projects allocated to maintenance and competitiveness.Dividend distribution in the amount of R$ 0.10 per share, equivalent to R$ 203.4 million, to be paid based on 4Q24 results. In 2024, Gerdau S.A.  returned R$2.9 billion through dividends and the buyback program, achieving a return of 65.9% for shareholders.The Company concluded the 2024 share buyback program and approved a new buyback program for up to 64.5 million shares of Gerdau S.A., with a 12-month term.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gerdau-consolidated-information-225300924.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gerdau-consolidated-information-225300924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNSL","III","BK4139","LU0532187761.SGD","CVM","BK4006","IE00B1B80R65.USD","BK4134","BK4115","GGB","LU0210535034.USD"],"gpt_icon":0},{"id":"2512999434","title":"Rio Tinto Posts 2024 Underlying EPS of $6.695, Attributable EPS of $7.072, Consolidated Sales Revenue of $53.66 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2512999434","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512999434?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:09","pubTimestamp":1739999387,"startTime":"0","endTime":"0","summary":"Rio Tinto Posts 2024 Underlying EPS of $6.695, Attributable EPS of $7.072, Consolidated Sales Revenue of $53.66 Billion","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RIO.AU","CNSL"],"gpt_icon":0},{"id":"2512487851","title":"International Consolidated Airlines Group Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512487851?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:05","pubTimestamp":1739984700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.International Consolidated Airlines Group S.A.  shares dropped 3.00% to GBP3.27 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the FTSE 100 Index  falling 0.62% to 8,712.53.International Consolidated Airlines Group S.A. closed 11.32% below its 52-week high of GBP3.68, which the company achieved on February 7th.Trading volume totaled 28.4 million, compared to the 50-day average of 22.9 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICAGY","CNSL"],"gpt_icon":0},{"id":"2512210105","title":"Etsy Q4 Consolidated GMV Down 6.8% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2512210105","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512210105?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:04","pubTimestamp":1739966642,"startTime":"0","endTime":"0","summary":"Etsy Q4 Consolidated GMV Down 6.8% YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43808875/etsy-q4-consolidated-gmv-down-6-8-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","LU0054578231.USD","BK4588","BK4220","BK4585","BK4532","CNSL","ETSY","BK4115"],"gpt_icon":0},{"id":"2512105760","title":"Press Release: Mastech Digital Reports Consolidated Fourth Quarter Revenue Growth of 10.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105760?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:00","pubTimestamp":1739966400,"startTime":"0","endTime":"0","summary":"The Company's Data and Analytics Services Segment achieved 26.2% Revenue Growth during Quarter. PITTSBURGH, Feb. 19, 2025 /PRNewswire/ -- Mastech Digital, Inc. , a leading provider of Digital Transformation IT Services, announced today its financial results for the fourth quarter and full year ended December 31, 2024. Additionally, Mastech Digital announced that its Board of Directors authorized an extension of the previously announced share repurchase program for an additional year through February 8, 2026.-- Total consolidated revenues increased by 10.2% to $50.7 million, compared. to revenues of $46.1 million in the fourth quarter of 2023;-- Consolidated gross margins were a Company record 29.0%, exceeding our. previous record of 28.5% achieved in the third quarter of 2024;-- The Company's Data and Analytics Services segment reported revenues of. $10.3 million, which were 26.2% higher than revenues achieved in the. fourth quarter of 2023 and 9.4% higher than the third quarter of 202","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNSL","MHH"],"gpt_icon":0},{"id":"2512170928","title":"Hudbay Minerals Reported Q4 Consolidated Copper Production Of 43,262 Tonnes And Consolidated Gold Production Of 94,161 Ounces","url":"https://stock-news.laohu8.com/highlight/detail?id=2512170928","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512170928?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:05","pubTimestamp":1739963158,"startTime":"0","endTime":"0","summary":"Hudbay Minerals Reported Q4 Consolidated Copper Production Of 43,262 Tonnes And Consolidated Gold Production Of 94,161 Ounces","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43807754/hudbay-minerals-reported-q4-consolidated-copper-production-of-43-262-tonnes-and-consolidated-gold-p","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTX","HBM","CNSL","BK4168","BK4115","BK4109"],"gpt_icon":0},{"id":"2512170579","title":"Hudbay Delivers Strong Fourth Quarter and Record Full Year 2024 Results; Achieves 2024 Consolidated Production and Cost Guidance and Provides 2025 Annual Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512170579","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512170579?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:00","pubTimestamp":1739962800,"startTime":"0","endTime":"0","summary":"TORONTO, Feb. 19, 2025  -- Hudbay Minerals Inc.   today released its fourth quarter and full year 2024 financial results, and announced 2025 annual production and cost guidance. All amounts are in U.S. dollars, unless otherwise noted. All production and cost amounts reflect the Copper Mountain mine on a 100% basis, with Hudbay owning a 75% interest in the mine.Significantly outperformed the twice-improved 2024 consolidated cash cost guidance. Strong cost control and meaningful exposure to gold by-product credits resulted in better-than-expected consolidated 2024 cash costi and sustaining cash costi per pound of copper produced, net of by-product credits, of $0.46 and $1.62, respectively, an improvement of 43% and 6%, respectively, compared to 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hudbay-delivers-strong-fourth-quarter-110000372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4115","EIA","CNSL","BK4168","HBM"],"gpt_icon":0},{"id":"2512120037","title":"Table: Sajo Industries FY Consolidated Net KRW23.07B Vs KRW9.35B","url":"https://stock-news.laohu8.com/highlight/detail?id=2512120037","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512120037?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:07","pubTimestamp":1739952420,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","CNSL"],"gpt_icon":0},{"id":"2512159213","title":"GUIDANCE: (NEO) NeoGenomics Expects Full Year 2025 Consolidated Revenue Range $735M - $745M, vs. FactSet Est of $733.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159213","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159213?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:15","pubTimestamp":1739880940,"startTime":"0","endTime":"0","summary":"GUIDANCE: (NEO) NeoGenomics Expects Full Year 2025 Consolidated Revenue Range $735M - $745M, vs. FactSet Est of $733.1M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEO","CNSL"],"gpt_icon":0},{"id":"2512213259","title":"J. Front Retailing's Consolidated Sales Up 18% in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2512213259","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512213259?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:47","pubTimestamp":1739872062,"startTime":"0","endTime":"0","summary":"J. Front Retailing Co  consolidated gross sales grew nearly 13% in January, according to a Monday Tokyo bourse filing.The increase during the month under review was driven by double-digit growth in gross sales in the developer , department store  and payment and finance businesses  as well as other segment .Price : $2042.50, Change: $-27, Percent Change: -1.30%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNSL"],"gpt_icon":0},{"id":"2512370133","title":"Table: Dongil Industries FY Consolidated Net KRW13.66B Vs Loss KRW1.08B","url":"https://stock-news.laohu8.com/highlight/detail?id=2512370133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512370133?lang=en_us&edition=fundamental","pubTime":"2025-02-18 15:50","pubTimestamp":1739865000,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","CNSL"],"gpt_icon":0},{"id":"2512018019","title":"Table: DRB Holding FY Consolidated Net KRW12.47B Vs KRW21.85B","url":"https://stock-news.laohu8.com/highlight/detail?id=2512018019","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512018019?lang=en_us&edition=fundamental","pubTime":"2025-02-18 15:18","pubTimestamp":1739863080,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNSL","BK4115"],"gpt_icon":0},{"id":"2512894475","title":"Andrew Yule Widens Consolidated Net Loss in Fiscal Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2512894475","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512894475?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:31","pubTimestamp":1739795471,"startTime":"0","endTime":"0","summary":"Andrew Yule's  consolidated net loss widened to 144 million Indian rupees in the fiscal third quarter from a loss of 124.8 million rupees a year earlier, according to an Indian bourse filing on Thursday.Loss per share during the quarter ended Dec. 31, 2024, swelled to 0.29 rupees from 0.27 rupees a year ago.Net sales of the company fell year on year to 677.1 million rupees from 859.9 million rupees, according to the filing.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4115","CNSL"],"gpt_icon":0},{"id":"2512886912","title":"Antony Waste Handling Cell's Consolidated Profit Shows Growth in Fiscal Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2512886912","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512886912?lang=en_us&edition=fundamental","pubTime":"2025-02-17 16:53","pubTimestamp":1739782433,"startTime":"0","endTime":"0","summary":"Antony Waste Handling Cell  recorded a rise in its consolidated attributable net profit to 157.6 million Indian rupees in the fiscal third quarter ended Dec. 31, 2024, against 128.0 million rupees a year ago.Earnings per share grew to 5.55 rupees compared with the year-ago figure of 4.52 rupees, according to a Friday filing to the Indian stock exchanges.Revenue from operations in fiscal Q3 also increased to 2.43 billion rupees from 2.17 billion rupees a year earlier.Shares of the company were down over 1% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4115","CNSL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-30","symbol":"CNSL","reason":null,"defaultRemindTime":1735569000000,"announcedDate":"2024-12-23","type":"delisting","dateTimestamp":1735534800000},{"market":"US","date":"2024-11-05","symbol":"CNSL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.41},{"market":"US","date":"2024-08-06","symbol":"CNSL","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-05-07","symbol":"CNSL","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2024-03-05","symbol":"CNSL","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"pre","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNSL\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-11","recordDate":"2017-04-15","paymentDate":"2017-05-01","value":0.38738,"currency":"USD"},{"executeDate":"2017-07-12","recordDate":"2017-07-15","paymentDate":"2017-08-01","value":0.38738,"currency":"USD"},{"executeDate":"2017-07-13","recordDate":"2017-07-15","paymentDate":"2017-08-01","value":0.38738,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-15","paymentDate":"2017-11-01","value":0.38738,"currency":"USD"},{"executeDate":"2018-01-11","recordDate":"2018-01-15","paymentDate":"2018-02-01","value":0.38738,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1699333200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNSL","date":"2024-12-27","current":-2.992763,"percent":0.38801,"low":-26.372418,"twenty":-6.780159,"median":-2.125943,"eighty":10.180568,"high":210.495049,"avg":8.288765,"sd":42.582869,"marketCap":559167921},"quantilePoints":[{"date":"2020-04-03","current":-16.132395,"twenty":-26.228047,"median":12.276648,"eighty":36.458545,"marketCap":328826599},{"date":"2020-04-09","current":-19.997815,"twenty":-26.223984,"median":12.238505,"eighty":36.423607,"marketCap":407615467},{"date":"2020-04-17","current":-20.403773,"twenty":-26.228047,"median":12.155984,"eighty":36.423607,"marketCap":415890097},{"date":"2020-04-24","current":-20.403773,"twenty":-26.228047,"median":12.081343,"eighty":36.423607,"marketCap":415890097},{"date":"2020-05-01","current":170.200282,"twenty":-26.228047,"median":12.064136,"eighty":36.458545,"marketCap":413416486},{"date":"2020-05-08","current":170.200282,"twenty":-26.228047,"median":12.064136,"eighty":36.86034,"marketCap":413416486},{"date":"2020-05-15","current":154.864214,"twenty":-26.228047,"median":12.064136,"eighty":37.384421,"marketCap":376165177},{"date":"2020-05-22","current":170.200282,"twenty":-26.228047,"median":12.064136,"eighty":37.6814,"marketCap":413416486},{"date":"2020-05-29","current":182.228571,"twenty":-26.228047,"median":12.064136,"eighty":37.838624,"marketCap":442633198},{"date":"2020-06-05","current":205.683733,"twenty":-26.228047,"median":12.064136,"eighty":38.030787,"marketCap":499605788},{"date":"2020-06-12","current":190.347666,"twenty":-26.228047,"median":12.064136,"eighty":38.083195,"marketCap":462354480},{"date":"2020-06-19","current":182.228571,"twenty":-26.228047,"median":12.064136,"eighty":38.467521,"marketCap":442633198},{"date":"2020-06-26","current":182.829985,"twenty":-26.228047,"median":12.064136,"eighty":40.829231,"marketCap":444094034},{"date":"2020-07-02","current":192.151909,"twenty":-26.228047,"median":12.064136,"eighty":41.317994,"marketCap":466736986},{"date":"2020-07-10","current":187.340593,"twenty":-26.228047,"median":12.064136,"eighty":41.510009,"marketCap":455050301},{"date":"2020-07-17","current":194.256859,"twenty":-26.228047,"median":12.064136,"eighty":41.607332,"marketCap":471849911},{"date":"2020-07-24","current":180.12362,"twenty":-26.228047,"median":12.064136,"eighty":41.817559,"marketCap":437520274},{"date":"2020-07-31","current":22.544855,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":533321085},{"date":"2020-08-07","current":25.200824,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":596150693},{"date":"2020-08-14","current":24.52139,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":580078003},{"date":"2020-08-21","current":24.953757,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":590306078},{"date":"2020-08-28","current":25.092732,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":593593674},{"date":"2020-09-04","current":22.915455,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":542088007},{"date":"2020-09-11","current":20.969803,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":496061667},{"date":"2020-09-18","current":19.055035,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":450765904},{"date":"2020-09-25","current":17.325566,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":409853601},{"date":"2020-10-02","current":19.537084,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":462169255},{"date":"2020-10-09","current":19.738497,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":466933887},{"date":"2020-10-16","current":17.875425,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":422861045},{"date":"2020-10-23","current":16.818005,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":397846730},{"date":"2020-10-30","current":9.782562,"twenty":-26.228047,"median":12.009245,"eighty":41.876582,"marketCap":370847151},{"date":"2020-11-06","current":10.117725,"twenty":-26.228047,"median":11.960604,"eighty":41.876582,"marketCap":383552835},{"date":"2020-11-13","current":11.06037,"twenty":-26.228047,"median":11.89566,"eighty":41.876582,"marketCap":419287572},{"date":"2020-11-20","current":11.039422,"twenty":-26.228047,"median":11.843042,"eighty":41.876582,"marketCap":418493466},{"date":"2020-11-27","current":11.793539,"twenty":-26.228047,"median":11.793667,"eighty":41.876582,"marketCap":447081255},{"date":"2020-12-04","current":11.751643,"twenty":-26.228047,"median":11.759839,"eighty":41.876582,"marketCap":445493045},{"date":"2020-12-11","current":11.207004,"twenty":-26.228047,"median":11.664381,"eighty":41.876582,"marketCap":424846308},{"date":"2020-12-18","current":10.180568,"twenty":-26.228047,"median":11.614514,"eighty":41.876582,"marketCap":385935151},{"date":"2020-12-24","current":10.369097,"twenty":-26.228047,"median":11.46885,"eighty":41.876582,"marketCap":393082098},{"date":"2020-12-31","current":10.243411,"twenty":-26.228047,"median":11.278845,"eighty":41.876582,"marketCap":388317467},{"date":"2021-01-08","current":10.808998,"twenty":-26.228047,"median":11.184328,"eighty":41.876582,"marketCap":409758309},{"date":"2021-01-15","current":11.542167,"twenty":-26.228047,"median":11.108477,"eighty":41.876582,"marketCap":437551992},{"date":"2021-01-22","current":11.982068,"twenty":-26.228047,"median":11.108477,"eighty":41.876582,"marketCap":454228203},{"date":"2021-01-29","current":12.788553,"twenty":-26.228047,"median":11.108477,"eighty":41.876582,"marketCap":484801255},{"date":"2021-02-05","current":12.296283,"twenty":-26.228047,"median":11.108477,"eighty":41.876582,"marketCap":466139781},{"date":"2021-02-12","current":11.96112,"twenty":-26.228047,"median":11.108477,"eighty":41.876582,"marketCap":453434097},{"date":"2021-02-19","current":11.374585,"twenty":-26.228047,"median":11.108477,"eighty":41.876582,"marketCap":431199150},{"date":"2021-02-26","current":11.26811,"twenty":-26.228047,"median":11.102265,"eighty":41.876582,"marketCap":416660906},{"date":"2021-03-05","current":12.981891,"twenty":-26.240237,"median":11.102265,"eighty":41.833394,"marketCap":480031386},{"date":"2021-03-12","current":15.252651,"twenty":-26.240237,"median":11.102265,"eighty":41.789529,"marketCap":563997272},{"date":"2021-03-19","current":14.567138,"twenty":-26.240237,"median":11.102265,"eighty":41.677407,"marketCap":538649080},{"date":"2021-03-26","current":14.502872,"twenty":-26.228047,"median":11.102265,"eighty":41.624851,"marketCap":536272687},{"date":"2021-04-01","current":14.245805,"twenty":-26.228047,"median":11.102265,"eighty":41.239436,"marketCap":526767115},{"date":"2021-04-09","current":14.042293,"twenty":-26.240237,"median":11.102265,"eighty":25.213177,"marketCap":519241870},{"date":"2021-04-16","current":14.588561,"twenty":-26.240237,"median":11.102265,"eighty":24.904343,"marketCap":539441211},{"date":"2021-04-23","current":14.738517,"twenty":-26.240237,"median":11.102265,"eighty":24.434917,"marketCap":544986128},{"date":"2021-04-30","current":-14.160188,"twenty":-26.240237,"median":11.06037,"eighty":23.953136,"marketCap":575880703},{"date":"2021-05-07","current":-16.00888,"twenty":-26.240237,"median":10.903263,"eighty":22.890749,"marketCap":651065128},{"date":"2021-05-14","current":-17.79857,"twenty":-26.240237,"median":10.808998,"eighty":21.621443,"marketCap":723850050},{"date":"2021-05-21","current":-17.818237,"twenty":-26.240237,"median":10.641417,"eighty":20.013762,"marketCap":724649884},{"date":"2021-05-28","current":-18.408245,"twenty":-26.240237,"median":10.348149,"eighty":19.454582,"marketCap":748644914},{"date":"2021-06-04","current":-16.500553,"twenty":-26.228047,"median":10.222463,"eighty":19.419593,"marketCap":671060986},{"date":"2021-06-11","current":-16.303884,"twenty":-26.228047,"median":10.107251,"eighty":19.205624,"marketCap":663062642},{"date":"2021-06-18","current":-17.28723,"twenty":-26.228047,"median":9.960618,"eighty":19.039593,"marketCap":703054358},{"date":"2021-06-25","current":-17.385565,"twenty":-26.228047,"median":-5.536674,"eighty":18.801902,"marketCap":707053530},{"date":"2021-07-02","current":-17.464232,"twenty":-26.228047,"median":-5.698056,"eighty":18.556785,"marketCap":710252867},{"date":"2021-07-09","current":-17.188895,"twenty":-26.228047,"median":-5.801507,"eighty":18.360159,"marketCap":699055186},{"date":"2021-07-16","current":-20.668349,"twenty":-26.228047,"median":-5.98358,"eighty":18.181901,"marketCap":840561075},{"date":"2021-07-23","current":-21.222837,"twenty":-26.228047,"median":-6.439419,"eighty":18.035884,"marketCap":863111576},{"date":"2021-07-30","current":-6.912299,"twenty":-26.228047,"median":-6.670492,"eighty":17.706086,"marketCap":759419682},{"date":"2021-08-06","current":-7.739258,"twenty":-26.207731,"median":-6.718431,"eighty":17.648411,"marketCap":850273532},{"date":"2021-08-13","current":-8.089816,"twenty":-25.801409,"median":-6.718431,"eighty":17.648411,"marketCap":888787665},{"date":"2021-08-20","current":-8.395432,"twenty":-25.415404,"median":-6.718431,"eighty":17.648411,"marketCap":922364087},{"date":"2021-08-27","current":-8.368465,"twenty":-25.290402,"median":-6.720148,"eighty":17.642644,"marketCap":919401462},{"date":"2021-09-03","current":-8.206669,"twenty":-25.078157,"median":-6.7367,"eighty":17.636876,"marketCap":901625709},{"date":"2021-09-10","current":-8.116782,"twenty":-24.726432,"median":-6.7367,"eighty":17.636876,"marketCap":891750290},{"date":"2021-09-17","current":-8.287567,"twenty":-24.029848,"median":-6.7367,"eighty":17.636876,"marketCap":910513585},{"date":"2021-09-24","current":-8.125771,"twenty":-23.635215,"median":-6.7367,"eighty":17.636876,"marketCap":892737832},{"date":"2021-10-01","current":-8.224647,"twenty":-23.123751,"median":-6.7367,"eighty":17.636876,"marketCap":903600792},{"date":"2021-10-08","current":-8.422398,"twenty":-22.514269,"median":-6.7367,"eighty":17.636876,"marketCap":925326713},{"date":"2021-10-15","current":-8.503296,"twenty":-21.723637,"median":-6.7367,"eighty":17.636876,"marketCap":934214590},{"date":"2021-10-22","current":-7.11005,"twenty":-21.456007,"median":-6.7367,"eighty":17.636876,"marketCap":781145603},{"date":"2021-10-29","current":-5.660756,"twenty":-21.108221,"median":-6.710155,"eighty":17.636876,"marketCap":730780969},{"date":"2021-11-05","current":-6.402774,"twenty":-20.679046,"median":-6.516446,"eighty":17.636876,"marketCap":826572528},{"date":"2021-11-12","current":-6.747009,"twenty":-20.142564,"median":-6.47023,"eighty":17.636876,"marketCap":871011911},{"date":"2021-11-19","current":-6.165634,"twenty":-19.118845,"median":-6.4671,"eighty":17.636876,"marketCap":795958731},{"date":"2021-11-26","current":-5.943794,"twenty":-18.787003,"median":-6.31318,"eighty":17.636876,"marketCap":767320017},{"date":"2021-12-03","current":-6.004991,"twenty":-18.387496,"median":-6.15623,"eighty":17.636876,"marketCap":775220352},{"date":"2021-12-10","current":-6.91533,"twenty":-17.841837,"median":-6.14651,"eighty":17.636876,"marketCap":892741458},{"date":"2021-12-17","current":-7.012356,"twenty":-17.778903,"median":-6.14651,"eighty":17.636876,"marketCap":905267167},{"date":"2021-12-23","current":-6.932971,"twenty":-17.464232,"median":-6.14651,"eighty":17.636876,"marketCap":895018860},{"date":"2021-12-31","current":-6.597789,"twenty":-17.334431,"median":-6.14651,"eighty":17.636876,"marketCap":851748228},{"date":"2022-01-07","current":-6.668354,"twenty":-17.188895,"median":-6.150335,"eighty":17.631109,"marketCap":860857835},{"date":"2022-01-14","current":-6.315531,"twenty":-17.039427,"median":-6.150335,"eighty":17.631109,"marketCap":815309801},{"date":"2022-01-21","current":-6.042093,"twenty":-16.921425,"median":-6.119736,"eighty":17.631109,"marketCap":780010075},{"date":"2022-01-28","current":-6.421378,"twenty":-16.783757,"median":-6.129428,"eighty":17.625341,"marketCap":828974211},{"date":"2022-02-04","current":-6.227325,"twenty":-16.50842,"median":-6.129428,"eighty":17.625341,"marketCap":803922793},{"date":"2022-02-11","current":-6.156761,"twenty":-16.301854,"median":-6.129428,"eighty":17.625341,"marketCap":794813186},{"date":"2022-02-18","current":-6.359634,"twenty":-16.147026,"median":-6.129428,"eighty":17.625341,"marketCap":821003305},{"date":"2022-02-25","current":-6.368455,"twenty":-16.019463,"median":-6.111787,"eighty":17.625341,"marketCap":822142006},{"date":"2022-03-04","current":-5.518665,"twenty":-15.807431,"median":-6.085013,"eighty":17.625341,"marketCap":590966292},{"date":"2022-03-11","current":-5.888325,"twenty":-15.440249,"median":-5.998424,"eighty":17.625341,"marketCap":630551295},{"date":"2022-03-18","current":-5.867106,"twenty":-15.069211,"median":-5.942997,"eighty":17.625341,"marketCap":628279038},{"date":"2022-03-25","current":-6.164175,"twenty":-14.806439,"median":-5.941373,"eighty":17.625341,"marketCap":660090635},{"date":"2022-04-01","current":-6.408195,"twenty":-14.693147,"median":-5.941373,"eighty":17.625341,"marketCap":686221589},{"date":"2022-04-08","current":-6.471853,"twenty":-14.379364,"median":-5.941373,"eighty":17.625341,"marketCap":693038360},{"date":"2022-04-14","current":-6.758312,"twenty":-14.27275,"median":-5.941373,"eighty":17.625341,"marketCap":723713829},{"date":"2022-04-22","current":-6.482462,"twenty":-14.06491,"median":-5.941373,"eighty":17.625341,"marketCap":694174489},{"date":"2022-04-29","current":-6.312709,"twenty":-13.905848,"median":-5.941373,"eighty":17.625341,"marketCap":675996433},{"date":"2022-05-06","current":-4.36011,"twenty":-13.678986,"median":-5.885461,"eighty":17.625341,"marketCap":700451704},{"date":"2022-05-13","current":-4.374476,"twenty":-13.431259,"median":-5.852663,"eighty":17.625341,"marketCap":702759618},{"date":"2022-05-20","current":-4.475039,"twenty":-13.178332,"median":-5.793035,"eighty":17.625341,"marketCap":718915011},{"date":"2022-05-27","current":-4.611517,"twenty":-12.916696,"median":-5.731073,"eighty":17.625341,"marketCap":740840188},{"date":"2022-06-03","current":-5.416018,"twenty":-12.599198,"median":-5.673228,"eighty":17.625341,"marketCap":870083336},{"date":"2022-06-10","current":-5.724889,"twenty":-11.3545,"median":-5.660785,"eighty":17.625341,"marketCap":919703473},{"date":"2022-06-17","current":-4.769544,"twenty":-10.861709,"median":-5.58633,"eighty":17.625341,"marketCap":766227235},{"date":"2022-06-24","current":-5.387286,"twenty":-10.653416,"median":-5.459117,"eighty":17.631109,"marketCap":865467510},{"date":"2022-07-01","current":-5.099964,"twenty":-10.478146,"median":-5.178978,"eighty":17.631109,"marketCap":819309242},{"date":"2022-07-08","current":-4.94912,"twenty":-10.295255,"median":-5.099964,"eighty":17.631109,"marketCap":795076152},{"date":"2022-07-15","current":-4.719263,"twenty":-10.104742,"median":-5.028134,"eighty":17.631109,"marketCap":758149538},{"date":"2022-07-22","current":-4.747995,"twenty":-9.957414,"median":-5.006585,"eighty":17.631109,"marketCap":762765365},{"date":"2022-07-29","current":-4.740812,"twenty":-9.832946,"median":-4.884473,"eighty":17.631109,"marketCap":761611408},{"date":"2022-08-05","current":-7.634884,"twenty":-9.805004,"median":-4.884473,"eighty":17.619574,"marketCap":817001329},{"date":"2022-08-12","current":-7.376075,"twenty":-9.805004,"median":-5.006585,"eighty":17.441605,"marketCap":789306369},{"date":"2022-08-19","current":-6.739834,"twenty":-9.805004,"median":-5.035317,"eighty":17.394643,"marketCap":721222925},{"date":"2022-08-26","current":-6.642781,"twenty":-9.805004,"median":-5.099964,"eighty":17.256224,"marketCap":710837314},{"date":"2022-09-02","current":-6.189864,"twenty":-9.805004,"median":-5.200527,"eighty":17.065096,"marketCap":662371134},{"date":"2022-09-09","current":-6.35162,"twenty":-9.805004,"median":-5.459117,"eighty":16.869805,"marketCap":679680484},{"date":"2022-09-16","current":-6.082026,"twenty":-9.805004,"median":-5.611158,"eighty":16.73123,"marketCap":650831567},{"date":"2022-09-23","current":-5.337949,"twenty":-9.805004,"median":-5.62771,"eighty":16.566609,"marketCap":571208556},{"date":"2022-09-30","current":-4.486034,"twenty":-9.805004,"median":-5.62771,"eighty":16.311706,"marketCap":480045978},{"date":"2022-10-07","current":-4.755627,"twenty":-9.805004,"median":-5.62771,"eighty":16.183825,"marketCap":508894895},{"date":"2022-10-14","current":-4.539952,"twenty":-9.805004,"median":-5.62771,"eighty":15.962605,"marketCap":485815762},{"date":"2022-10-21","current":-4.550736,"twenty":-9.805004,"median":-5.62771,"eighty":15.878118,"marketCap":486969718},{"date":"2022-10-28","current":-5.424219,"twenty":-9.805004,"median":-5.62771,"eighty":15.811297,"marketCap":580440210},{"date":"2022-11-04","current":2.958957,"twenty":-9.805004,"median":-5.62771,"eighty":15.661465,"marketCap":563130859},{"date":"2022-11-11","current":3.146923,"twenty":-9.805004,"median":-5.62771,"eighty":15.611942,"marketCap":598903516},{"date":"2022-11-18","current":2.861942,"twenty":-9.805004,"median":-5.62771,"eighty":15.520166,"marketCap":544667552},{"date":"2022-11-25","current":2.831624,"twenty":-9.805004,"median":-5.62771,"eighty":15.390914,"marketCap":538897769},{"date":"2022-12-02","current":2.758863,"twenty":-9.805004,"median":-5.62771,"eighty":15.294688,"marketCap":525050289},{"date":"2022-12-09","current":2.437501,"twenty":-9.805004,"median":-5.62771,"eighty":15.181441,"marketCap":463890585},{"date":"2022-12-16","current":2.36474,"twenty":-9.805004,"median":-5.62771,"eighty":15.07027,"marketCap":450043105},{"date":"2022-12-23","current":2.304106,"twenty":-9.805004,"median":-5.62771,"eighty":14.9242,"marketCap":438503538},{"date":"2022-12-30","current":2.17071,"twenty":-9.805004,"median":-5.62771,"eighty":14.849889,"marketCap":413116491},{"date":"2023-01-06","current":2.334423,"twenty":-9.73896,"median":-5.564407,"eighty":14.849889,"marketCap":444273321},{"date":"2023-01-13","current":2.728546,"twenty":-9.586551,"median":-5.488921,"eighty":14.849889,"marketCap":519280506},{"date":"2023-01-20","current":2.516326,"twenty":-9.332535,"median":-5.387286,"eighty":14.849889,"marketCap":478892022},{"date":"2023-01-27","current":2.631531,"twenty":-9.035492,"median":-5.178978,"eighty":14.849889,"marketCap":500817199},{"date":"2023-02-03","current":2.783117,"twenty":-8.755294,"median":-5.099964,"eighty":14.849889,"marketCap":529666116},{"date":"2023-02-10","current":2.649721,"twenty":-8.521273,"median":-5.028134,"eighty":14.849889,"marketCap":504279069},{"date":"2023-02-17","current":2.692165,"twenty":-8.440375,"median":-5.006585,"eighty":14.849889,"marketCap":512356765},{"date":"2023-02-24","current":2.376867,"twenty":-8.399027,"median":-4.982085,"eighty":14.849889,"marketCap":452351018},{"date":"2023-03-03","current":2.548583,"twenty":-8.386443,"median":-4.917383,"eighty":14.849889,"marketCap":357018298},{"date":"2023-03-10","current":2.153044,"twenty":-8.386443,"median":-4.917383,"eighty":14.849889,"marketCap":301609112},{"date":"2023-03-17","current":2.038433,"twenty":-8.386443,"median":-4.917383,"eighty":14.849889,"marketCap":285553874},{"date":"2023-03-24","current":1.760093,"twenty":-8.386443,"median":-4.917383,"eighty":14.849889,"marketCap":246562582},{"date":"2023-03-31","current":2.112111,"twenty":-8.386443,"median":-4.908111,"eighty":14.844169,"marketCap":295875099},{"date":"2023-04-06","current":2.177603,"twenty":-8.386443,"median":-4.908111,"eighty":14.844169,"marketCap":305049520},{"date":"2023-04-14","current":3.135421,"twenty":-8.386443,"median":-4.917383,"eighty":14.849889,"marketCap":439225437},{"date":"2023-04-21","current":2.996251,"twenty":-8.386443,"median":-4.917383,"eighty":14.849889,"marketCap":419729791},{"date":"2023-04-28","current":3.18454,"twenty":-8.386443,"median":-4.917383,"eighty":14.849889,"marketCap":446106254},{"date":"2023-05-05","current":2.018817,"twenty":-8.386443,"median":-4.917383,"eighty":14.849889,"marketCap":423170199},{"date":"2023-05-11","current":2.03801,"twenty":-8.386443,"median":-4.917383,"eighty":14.849889,"marketCap":445600639},{"date":"2023-05-17","current":1.915302,"twenty":-8.386443,"median":-4.938951,"eighty":14.86133,"marketCap":418771281},{"date":"2023-05-24","current":1.968653,"twenty":-8.388629,"median":-4.965602,"eighty":14.86705,"marketCap":430436219},{"date":"2023-06-02","current":1.931308,"twenty":-8.392614,"median":-4.99826,"eighty":14.868121,"marketCap":422270762},{"date":"2023-06-06","current":1.920637,"twenty":-8.392614,"median":-4.99826,"eighty":14.868121,"marketCap":419937775},{"date":"2023-06-16","current":1.963318,"twenty":-8.399027,"median":-5.010177,"eighty":14.764179,"marketCap":429269725},{"date":"2023-06-23","current":1.952648,"twenty":-8.40442,"median":-5.013768,"eighty":14.652828,"marketCap":426936738},{"date":"2023-06-30","current":2.03801,"twenty":-8.40442,"median":-5.02522,"eighty":14.598499,"marketCap":445600639},{"date":"2023-07-06","current":2.011334,"twenty":-8.408016,"median":-5.028134,"eighty":14.588561,"marketCap":439768170},{"date":"2023-07-14","current":2.198063,"twenty":-8.422398,"median":-5.078415,"eighty":14.331494,"marketCap":480595453},{"date":"2023-07-21","current":1.744579,"twenty":-8.433184,"median":-5.096372,"eighty":14.258658,"marketCap":381443479},{"date":"2023-07-28","current":1.957983,"twenty":-8.433184,"median":-5.096372,"eighty":14.119413,"marketCap":428103231},{"date":"2023-08-04","current":1.893962,"twenty":-8.433184,"median":-5.096372,"eighty":13.822131,"marketCap":414105306},{"date":"2023-08-11","current":4.035866,"twenty":-8.433184,"median":-5.096372,"eighty":13.238025,"marketCap":452448837},{"date":"2023-08-18","current":4.11908,"twenty":-8.433184,"median":-5.096372,"eighty":12.898472,"marketCap":461777679},{"date":"2023-08-25","current":3.994259,"twenty":-8.433184,"median":-5.096372,"eighty":12.706059,"marketCap":447784416},{"date":"2023-09-01","current":4.108678,"twenty":-8.433184,"median":-5.096372,"eighty":12.58955,"marketCap":460611573},{"date":"2023-09-08","current":3.692609,"twenty":-8.433184,"median":-5.096372,"eighty":12.41065,"marketCap":413967363},{"date":"2023-09-15","current":3.807028,"twenty":-8.433184,"median":-5.096372,"eighty":12.162775,"marketCap":426794521},{"date":"2023-09-22","current":3.671806,"twenty":-8.433184,"median":-5.096372,"eighty":12.094864,"marketCap":411635153},{"date":"2023-09-29","current":3.474173,"twenty":-8.433184,"median":-5.096372,"eighty":12.008844,"marketCap":389479153},{"date":"2023-10-06","current":3.630199,"twenty":-8.433184,"median":-5.096372,"eighty":11.949552,"marketCap":406970732},{"date":"2023-10-13","current":3.713413,"twenty":-8.433184,"median":-5.096372,"eighty":11.870987,"marketCap":416299574},{"date":"2023-10-20","current":4.270613,"twenty":-8.433184,"median":-5.096372,"eighty":11.823306,"marketCap":478765618},{"date":"2023-10-27","current":4.22905,"twenty":-8.440375,"median":-5.099964,"eighty":11.784689,"marketCap":474106098},{"date":"2023-10-30","current":4.218659,"twenty":-8.440375,"median":-5.099964,"eighty":11.774568,"marketCap":472941219},{"date":"2023-11-10","current":-2.052634,"twenty":-8.440375,"median":-5.107147,"eighty":11.68061,"marketCap":489249537},{"date":"2023-11-17","current":-2.04286,"twenty":-8.440375,"median":-5.107147,"eighty":11.624018,"marketCap":486919777},{"date":"2023-11-24","current":-2.047747,"twenty":-8.440375,"median":-5.107147,"eighty":11.584062,"marketCap":488084657},{"date":"2023-12-01","current":-2.101507,"twenty":-8.440375,"median":-5.107147,"eighty":11.500271,"marketCap":500898335},{"date":"2023-12-08","current":-2.116168,"twenty":-8.440375,"median":-5.103556,"eighty":11.366558,"marketCap":504392975},{"date":"2023-12-15","current":-2.160153,"twenty":-8.440375,"median":-5.103556,"eighty":11.260078,"marketCap":514876893},{"date":"2023-12-22","current":-2.169928,"twenty":-8.440375,"median":-5.103556,"eighty":11.204387,"marketCap":517206653},{"date":"2023-12-29","current":-2.169928,"twenty":-8.440375,"median":-5.107147,"eighty":11.207004,"marketCap":517206653},{"date":"2024-01-05","current":-2.13083,"twenty":-8.442173,"median":-5.125495,"eighty":11.109727,"marketCap":507887614},{"date":"2024-01-12","current":-2.155266,"twenty":-8.442173,"median":-5.125495,"eighty":11.022664,"marketCap":513712013},{"date":"2024-01-19","current":-2.243236,"twenty":-8.443971,"median":-5.143842,"eighty":10.871841,"marketCap":534679851},{"date":"2024-01-26","current":-2.150379,"twenty":-8.442173,"median":-5.125495,"eighty":10.662364,"marketCap":512547134},{"date":"2024-02-02","current":-2.121056,"twenty":-8.442173,"median":-5.125495,"eighty":10.415182,"marketCap":505557854},{"date":"2024-02-09","current":-2.116168,"twenty":-8.442173,"median":-5.125495,"eighty":10.260169,"marketCap":504392975},{"date":"2024-02-16","current":-2.125943,"twenty":-8.442173,"median":-5.125495,"eighty":10.130294,"marketCap":506722734},{"date":"2024-02-23","current":-2.116168,"twenty":-8.425993,"median":-5.099964,"eighty":10.080019,"marketCap":504392975},{"date":"2024-03-01","current":-2.106394,"twenty":-8.391909,"median":-5.035317,"eighty":10.07583,"marketCap":502063215},{"date":"2024-03-08","current":-1.995794,"twenty":-8.368465,"median":-5.013768,"eighty":10.07583,"marketCap":499974270},{"date":"2024-03-15","current":-1.977271,"twenty":-8.341499,"median":-4.982085,"eighty":10.07583,"marketCap":495334137},{"date":"2024-03-22","current":-1.995794,"twenty":-8.288057,"median":-4.885032,"eighty":10.07583,"marketCap":499974270},{"date":"2024-03-28","current":-2.005055,"twenty":-8.260601,"median":-4.841897,"eighty":10.07583,"marketCap":502294336},{"date":"2024-04-05","current":-1.995794,"twenty":-8.181914,"median":-4.755178,"eighty":10.080019,"marketCap":499974270},{"date":"2024-04-12","current":-1.986533,"twenty":-8.127418,"median":-4.730253,"eighty":10.080019,"marketCap":497654204},{"date":"2024-04-19","current":-2.009173,"twenty":-8.093412,"median":-4.680141,"eighty":10.080019,"marketCap":503326080},{"date":"2024-04-26","current":-2.004446,"twenty":-8.056977,"median":-4.611517,"eighty":10.07583,"marketCap":502141783},{"date":"2024-05-03","current":-2.046993,"twenty":-8.035884,"median":-4.550736,"eighty":10.07583,"marketCap":512800453},{"date":"2024-05-10","current":-2.045943,"twenty":-8.035884,"median":-4.518137,"eighty":10.07583,"marketCap":509247563},{"date":"2024-05-17","current":-2.064975,"twenty":-8.035884,"median":-4.467856,"eighty":10.07583,"marketCap":513984750},{"date":"2024-05-24","current":-2.055459,"twenty":-8.035884,"median":-4.374476,"eighty":10.07583,"marketCap":511616157},{"date":"2024-05-31","current":-2.088765,"twenty":-8.035884,"median":-4.259548,"eighty":10.07583,"marketCap":519906233},{"date":"2024-06-07","current":-2.088765,"twenty":-8.035884,"median":-2.209026,"eighty":10.07583,"marketCap":519906233},{"date":"2024-06-14","current":-2.079249,"twenty":-8.035884,"median":-2.182146,"eighty":10.080019,"marketCap":517537640},{"date":"2024-06-21","current":-2.069733,"twenty":-8.035884,"median":-2.165041,"eighty":10.084209,"marketCap":515169047},{"date":"2024-06-28","current":-2.088765,"twenty":-8.035884,"median":-2.152823,"eighty":10.096777,"marketCap":519906233},{"date":"2024-07-05","current":-2.093523,"twenty":-8.035884,"median":-2.145492,"eighty":10.096777,"marketCap":521090530},{"date":"2024-07-12","current":-2.117313,"twenty":-7.964545,"median":-2.138161,"eighty":10.096777,"marketCap":527012013},{"date":"2024-07-15","current":-2.112555,"twenty":-7.945002,"median":-2.133274,"eighty":10.096777,"marketCap":525827717},{"date":"2024-08-02","current":-2.188684,"twenty":-7.964865,"median":-2.125943,"eighty":10.180568,"marketCap":544776463},{"date":"2024-08-09","current":-2.767732,"twenty":-7.915436,"median":-2.125943,"eighty":10.180568,"marketCap":541440305},{"date":"2024-08-16","current":-2.767732,"twenty":-7.878794,"median":-2.125943,"eighty":10.180568,"marketCap":541440305},{"date":"2024-08-23","current":-2.761676,"twenty":-7.878794,"median":-2.125943,"eighty":10.180568,"marketCap":540255534},{"date":"2024-08-30","current":-2.755619,"twenty":-7.878794,"median":-2.125943,"eighty":10.180568,"marketCap":539070764},{"date":"2024-09-06","current":-2.773788,"twenty":-7.878794,"median":-2.125943,"eighty":10.180568,"marketCap":542625076},{"date":"2024-09-13","current":-2.785901,"twenty":-7.815487,"median":-2.125943,"eighty":10.180568,"marketCap":544994618},{"date":"2024-09-20","current":-2.810126,"twenty":-7.815487,"median":-2.125943,"eighty":10.180568,"marketCap":549733702},{"date":"2024-09-27","current":-2.798013,"twenty":-7.753461,"median":-2.125943,"eighty":10.180568,"marketCap":547364160},{"date":"2024-10-04","current":-2.810126,"twenty":-7.665149,"median":-2.125943,"eighty":10.180568,"marketCap":549733702},{"date":"2024-10-11","current":-2.80407,"twenty":-7.665149,"median":-2.125943,"eighty":10.180568,"marketCap":548548931},{"date":"2024-10-18","current":-2.80407,"twenty":-7.665149,"median":-2.125943,"eighty":10.180568,"marketCap":548548931},{"date":"2024-10-25","current":-2.810126,"twenty":-7.665149,"median":-2.125943,"eighty":10.180568,"marketCap":549733702},{"date":"2024-10-31","current":-2.80407,"twenty":-7.665149,"median":-2.125943,"eighty":10.180568,"marketCap":548548931},{"date":"2024-11-08","current":-2.95472,"twenty":-7.504101,"median":-2.125943,"eighty":10.180568,"marketCap":552059854},{"date":"2024-11-15","current":-2.916676,"twenty":-7.334767,"median":-2.125943,"eighty":10.180568,"marketCap":544951788},{"date":"2024-11-22","current":-2.935698,"twenty":-7.144206,"median":-2.125943,"eighty":10.180568,"marketCap":548505821},{"date":"2024-11-29","current":-2.96106,"twenty":-7.079523,"median":-2.125943,"eighty":10.180568,"marketCap":553244532},{"date":"2024-12-06","current":-2.973742,"twenty":-6.931207,"median":-2.125943,"eighty":10.180568,"marketCap":555613888},{"date":"2024-12-13","current":-2.973742,"twenty":-6.910157,"median":-2.125943,"eighty":10.180568,"marketCap":555613888},{"date":"2024-12-20","current":-2.967401,"twenty":-6.862407,"median":-2.125943,"eighty":10.180568,"marketCap":554429210},{"date":"2024-12-27","current":-2.992763,"twenty":-6.780159,"median":-2.125943,"eighty":10.180568,"marketCap":559167921}],"updateTime":1743709409501}}}