US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Consolidated

4.72

+0.0000

Volume:- -

Turnover:63.99M

Market Cap:559.17M

PE:-2.30

High:4.72

Open:4.72

Low:4.72

Close:4.72

Loading ...

Overview Company News Filings

Table: Shinsegae Information FY Consolidated Losses KRW185.24B Vs KRW23.09B

Table: TAEYOUNG Engineering & Construction FY Consolidated Net KRW43.09B Vs Loss KRW1.457T

Table: Hanmi Semiconductor FY Consolidated Net KRW152.61B Vs KRW267.17B

Press Release: ASE Technology Holding Co., Ltd. Reports Its Unaudited Consolidated Financial Results for the Fourth Quarter and the Full Year of 2024

Honasa Consumer's Fiscal Q3 Consolidated Profit Rises; EPS, Revenue Miss Estimates

MT Newswires Live

Sadbhav Infrastructure Narrows Consolidated Loss in Fiscal Q3; Shares Up 4%

MT Newswires Live

Release of Legrand’s Consolidated Financial Information as of December 31, 2024

Dongzhu Ecological Environment Protection's Consortium Bags 3.50 Billion Yuan Land Consolidated Project in Laos

MT Newswires Live

Steel Authority of India's Consolidated Profit Declines in Fiscal Q3; Shares Up 4%

MT Newswires Live

Yamaha Motor: Consolidated Business Results Summary ‐ Full Fiscal Year Ending December 31, 2024

IIFL Capital Services' Consolidated Profit Rises in Fiscal Q3

MT Newswires Live

International Consolidated Airlines (IAG) was downgraded to a Hold Rating at Bernstein

Table: Fila Holdings FY Consolidated Net KRW220.29B Vs KRW153.06B

Table: Union Materials FY Consolidated Losses KRW46.48B Vs KRW18.05B

RHI Magnesita India Posts Higher Fiscal Q3 Consolidated Net Profit

MT Newswires Live

Dalmia Bharat Sugar's Consolidated Profit Declines in Fiscal Q3

MT Newswires Live

Jindal Photo's Consolidated Net Profit Plunges in Fiscal Q3

MT Newswires Live

Vodafone Idea Narrows Consolidated Loss in Fiscal Q3; Shares Down 7%

MT Newswires Live

Table: Woongjin ThinkBig (NEW) FY Consolidated Losses KRW19.99B Vs KRW32.20B

M6 Metropole Television: Consolidated Results at 31 December 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNSL/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNSL\",,,,,undefined,":{"symbol":"CNSL","market":"US","secType":"STK","nameCN":"Consolidated","latestPrice":4.72,"timestamp":1735246800000,"preClose":4.72,"halted":3,"volume":0,"delay":0,"floatShares":76121033,"shares":118467780,"eps":-2.051443,"marketStatus":"Halted","change":0,"latestTime":"12-26 16:00:00 EST","open":4.72,"high":4.72,"low":4.72,"amount":63986849.475743994,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.051443,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1122004800000,"exchange":"NASDAQ","adjPreClose":4.72,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNSL\",,,,,undefined,":{"symbol":"CNSL","floatShares":76121033,"roa":"-0.82%","roe":"-25.05%","lyrEps":-2.60331,"shares":118467780,"dividePrice":1.54952,"high":4.72,"amplitude":0,"preClose":4.72,"low":4.72,"week52Low":4.185,"pbRate":"2.47","psRate":"0.51","week52High":4.75,"institutionHeld":0.9729,"latestPrice":4.72,"eps":-2.051443,"divideRate":0.328288,"volume":0,"delay":0,"ttmEps":-2.051443,"open":4.72,"prevYearClose":4.35,"prevWeekClose":4.66,"prevMonthClose":4.67,"prevQuarterClose":4.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNSL\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511351557","title":"Table: Shinsegae Information FY Consolidated Losses KRW185.24B Vs KRW23.09B","url":"https://stock-news.laohu8.com/highlight/detail?id=2511351557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511351557?lang=en_us&edition=fundamental","pubTime":"2025-02-13 16:41","pubTimestamp":1739436060,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","III","CNSL","BK4115"],"gpt_icon":0},{"id":"2511513231","title":"Table: TAEYOUNG Engineering & Construction FY Consolidated Net KRW43.09B Vs Loss KRW1.457T","url":"https://stock-news.laohu8.com/highlight/detail?id=2511513231","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511513231?lang=en_us&edition=fundamental","pubTime":"2025-02-13 16:25","pubTimestamp":1739435100,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","CNSL"],"gpt_icon":0},{"id":"2511590333","title":"Table: Hanmi Semiconductor FY Consolidated Net KRW152.61B Vs KRW267.17B","url":"https://stock-news.laohu8.com/highlight/detail?id=2511590333","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511590333?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:45","pubTimestamp":1739432700,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","BK4211","CNSL","HAFC"],"gpt_icon":0},{"id":"2511197595","title":"Press Release: ASE Technology Holding Co., Ltd. Reports Its Unaudited Consolidated Financial Results for the Fourth Quarter and the Full Year of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511197595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511197595?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:45","pubTimestamp":1739429100,"startTime":"0","endTime":"0","summary":"ASE Technology Holding Co., Ltd. Reports Its Unaudited Consolidated Financial Results for the Fourth Quarter and the Full Year of 2024. TAIPEI, Feb. 13, 2025 /PRNewswire/ -- ASE Technology Holding Co., Ltd.  , the leading provider of semiconductor assembly and testing services  and the provider of electronic manufacturing services , today reported its unaudited net revenues([1]) of NT$162,264 million for 4Q24, up by 1.0% year-over-year and up by 1.3% sequentially. Net income attributable to shareholders of the parent for the quarter totaled NT9,312 million, down from NT$9,392 million in 4Q23 and down from NT$9,733 million in 3Q24.  Basic earnings per share for the quarter were NT$2.15 , compared to NT$2.18 for 4Q23 and NT$2.25 for 3Q24. Diluted earnings per share for the quarter were NT$2.07 , compared to NT$2.13 for 4Q23 and NT$2.18 for 3Q24.For the full year of 2024, the Company reported unaudited net revenues of NT$595,410 million and net income attributable to shareholders of the p","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4526","BK4543","CNSL","BK4115","ASX"],"gpt_icon":0},{"id":"2511330595","title":"Honasa Consumer's Fiscal Q3 Consolidated Profit Rises; EPS, Revenue Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511330595","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511330595?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:39","pubTimestamp":1739428755,"startTime":"0","endTime":"0","summary":"Honasa Consumer  attributable consolidated profit inched up to 260.2 million Indian rupees in the fiscal third quarter from 259.0 million rupees a year ago, according to an Indian bourse filing on Wednesday.Earnings per share during the quarter ended Dec. 31, 2024, slipped to 0.79 rupees from 0.81 rupees. Analysts polled by Visible Alpha expected an EPS of 0.93 rupees.Revenue from operations in fiscal Q3 increased to 5.18 billion rupees from 4.88 billion rupees a year earlier. Analysts polled by Visible Alpha estimated a revenue of 5.34 billion rupees.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNSL"],"gpt_icon":0},{"id":"2511366598","title":"Sadbhav Infrastructure Narrows Consolidated Loss in Fiscal Q3; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511366598","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511366598?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:20","pubTimestamp":1739427625,"startTime":"0","endTime":"0","summary":"Sadbhav Infrastructure  narrowed its consolidated attributable loss to 37.4 million Indian rupees in the fiscal third quarter ended Dec. 31, 2024, from 1.24 billion rupees a year ago.Loss per share dropped to 0.11 rupees from 3.53 rupees, according to a Wednesday filing to the Indian stock exchanges by the infrastructure services provider.Revenue from operations in fiscal Q3 declined to 1.74 billion rupees from 2.04 billion rupees a year earlier.Shares of the company were up over 4% in recent trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4115","CNSL"],"gpt_icon":0},{"id":"2511313598","title":"Release of Legrand’s Consolidated Financial Information as of December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511313598","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511313598?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:00","pubTimestamp":1739426400,"startTime":"0","endTime":"0","summary":"2025 first-quarter results : May 7, 2025\"Quiet period1\" starts : April 7, 2025. 2025 first-half results : July 31, 2025\"Quiet period1\" starts : July 1, 2025. Legrand is the global specialist in electrical and digital building infrastructures. Its comprehensive offering of solutions for residential, commercial, and datacenter markets makes it a benchmark for customers worldwide.The Group harnesses technological and societal trends with lasting impacts on buildings with the purpose of improving life by transforming the spaces where people live, work and meet with electrical, digital infrastructures and connected solutions that are simple, innovative and sustainable.Drawing on an approach that involves all teams and stakeholders, Legrand is pursuing a strategy of profitable and responsible growth driven by acquisitions and innovation, with a steady flow of new offerings that include products with enhanced value in use .Readers are invited to verify the authenticity of Legrand press releas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/release-legrand-consolidated-financial-information-060000260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNSL","III","BK4096","LGRDY","BK4115","BK4134","LGRVF"],"gpt_icon":0},{"id":"2511562612","title":"Dongzhu Ecological Environment Protection's Consortium Bags 3.50 Billion Yuan Land Consolidated Project in Laos","url":"https://stock-news.laohu8.com/highlight/detail?id=2511562612","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511562612?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:44","pubTimestamp":1739425453,"startTime":"0","endTime":"0","summary":"A consortium with Dongzhu Ecological Environment Protection  won the bid for a 3.50 billion yuan land consolidation project in Laos, according to a Shanghai Stock Exchange filing on Thursday.The project will cover general contracting and engineering works, land clearing, drainage, road construction and other similar works. The construction period is expected to last for 36 months, the wetland development and landscape planning services provider said.The company's shares rose less than 2% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNSL","BK0145","BK4115","603359","BK0218"],"gpt_icon":0},{"id":"2511564522","title":"Steel Authority of India's Consolidated Profit Declines in Fiscal Q3; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511564522","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511564522?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:18","pubTimestamp":1739423912,"startTime":"0","endTime":"0","summary":"Steel Authority of India (NSE:SAIL, BOM:500113) recorded a sharp decline in its consolidated attributable profit to 1.42 billion Indian rupees in the fiscal third quarter ended Dec. 31, 2024, against ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNSL","BK4115"],"gpt_icon":0},{"id":"2511553176","title":"Yamaha Motor: Consolidated Business Results Summary ‐ Full Fiscal Year Ending December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511553176","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511553176?lang=en_us&edition=fundamental","pubTime":"2025-02-13 09:00","pubTimestamp":1739408400,"startTime":"0","endTime":"0","summary":"IWATA, Japan, February 13, 2025----Yamaha Motor Co., Ltd.  announces its consolidated business results for the full 2024 fiscal year.Revenues were 2,576.2 billion yen  due to more unit sales and higher prices per unit for models sold in Brazil and India in our core business of motorcycles.As for operating income, after recording the effects soaring prices had on raising labor costs and other SG&A expenses; expenses linked to conducting reviews of our business structure, such as inventory valuation reductions; and impairment losses on certain fixed assets in the SPV and RV businesses; the final figure for 2024 was 181.5 billion yen .With the decrease in operating income, net income attributable to owners of parent was 108.1 billion yen .For the full consolidated fiscal year, the U.S. dollar traded at 152 yen  and the euro at 164 yen .Corporate Communication DivisionGlobal PR TeamYamaha Motor Co., Ltd.ymc_pr@yamaha-motor.co.jp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yamaha-motor-consolidated-business-results-010000798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YAMHF","BK4091","BK4115","CNSL","YMHAY"],"gpt_icon":0},{"id":"2510409329","title":"IIFL Capital Services' Consolidated Profit Rises in Fiscal Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2510409329","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510409329?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:19","pubTimestamp":1739355596,"startTime":"0","endTime":"0","summary":"IIFL Capital Services (NSE:IIFLSEC, BOM:542773) said its consolidated profit attributable to the owners increased to 1.97 billion Indian rupees in the fiscal third quarter from 1.50 billion rupees a y","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNSL","BK4115"],"gpt_icon":0},{"id":"2510569340","title":"International Consolidated Airlines (IAG) was downgraded to a Hold Rating at Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2510569340","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510569340?lang=en_us&edition=fundamental","pubTime":"2025-02-12 16:35","pubTimestamp":1739349315,"startTime":"0","endTime":"0","summary":"In a report released today, Alex Irving from Bernstein downgraded International Consolidated Airlines (IAG – Research Report) to a Hold, with a pri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/international-consolidated-airlines-iag-was-downgraded-to-a-hold-rating-at-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/international-consolidated-airlines-iag-was-downgraded-to-a-hold-rating-at-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNSL","IAG"],"gpt_icon":0},{"id":"2510234794","title":"Table: Fila Holdings FY Consolidated Net KRW220.29B Vs KRW153.06B","url":"https://stock-news.laohu8.com/highlight/detail?id=2510234794","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510234794?lang=en_us&edition=fundamental","pubTime":"2025-02-12 16:18","pubTimestamp":1739348280,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNSL","BK4115"],"gpt_icon":0},{"id":"2510174341","title":"Table: Union Materials FY Consolidated Losses KRW46.48B Vs KRW18.05B","url":"https://stock-news.laohu8.com/highlight/detail?id=2510174341","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510174341?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:43","pubTimestamp":1739346180,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","ARKG","BK4588","BK4115","BK4544","CNSL"],"gpt_icon":0},{"id":"2510114345","title":"RHI Magnesita India Posts Higher Fiscal Q3 Consolidated Net Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2510114345","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510114345?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:13","pubTimestamp":1739344427,"startTime":"0","endTime":"0","summary":"RHI Magnesita India  posted an increase in its consolidated net profit to 475.4 million Indian rupees in the fiscal third quarter from 393.8 million rupees a year ago, according to a filing to the stock exchanges on Tuesday.Earnings per share during the quarter ended Dec. 31, 2024, climbed to 2.30 rupees from 1.92 rupees, according to the filing.Revenue from operations in fiscal Q3 increased to 10.1 billion rupees from 9.23 billion rupees a year earlier.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0054578231.USD","RHI","BK4588","BK4533","BK4585","BK4115","BK4130","CNSL"],"gpt_icon":0},{"id":"2510310316","title":"Dalmia Bharat Sugar's Consolidated Profit Declines in Fiscal Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2510310316","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510310316?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:32","pubTimestamp":1739341936,"startTime":"0","endTime":"0","summary":"Dalmia Bharat Sugar and Industries (NSE:DALMIASUG, BOM:500097) witnessed a decline in its consolidated net profit to 595.1 million Indian rupees in the fiscal third quarter ended Dec. 31, 22024, again","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4115","CNSL"],"gpt_icon":0},{"id":"2510604312","title":"Jindal Photo's Consolidated Net Profit Plunges in Fiscal Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2510604312","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510604312?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:12","pubTimestamp":1739340742,"startTime":"0","endTime":"0","summary":"Jindal Photo (NSE:JINDALPHOT, BOM:532624) said its consolidated net profit fell to 246.1 million Indian rupees in the fiscal third quarter from 900.5 million rupees a year earlier, according to a Tues","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4115","CNSL"],"gpt_icon":0},{"id":"2510316831","title":"Vodafone Idea Narrows Consolidated Loss in Fiscal Q3; Shares Down 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510316831","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510316831?lang=en_us&edition=fundamental","pubTime":"2025-02-12 12:52","pubTimestamp":1739335924,"startTime":"0","endTime":"0","summary":"Vodafone Idea  narrowed its consolidated net loss to 66.1 billion Indian rupees in the fiscal third quarter ended Dec. 31, 2024, against a loss of 69.9 billion rupees a year ago.Loss per share contracted to 0.95 rupees compared with the loss per share of 1.44 rupees a year earlier, according to a Tuesday filing to the Indian stock exchanges by the telecom services provider.Revenue from operations in fiscal Q3 increased to 111.2 billion rupees from the year-ago figure of 106.7 billion rupees.Shares of the company were down nearly 7% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4115","CNSL"],"gpt_icon":0},{"id":"2510699673","title":"Table: Woongjin ThinkBig (NEW) FY Consolidated Losses KRW19.99B Vs KRW32.20B","url":"https://stock-news.laohu8.com/highlight/detail?id=2510699673","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510699673?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:49","pubTimestamp":1739314140,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNSL","BK4115"],"gpt_icon":0},{"id":"2510353218","title":"M6 Metropole Television: Consolidated Results at 31 December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353218","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510353218?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:28","pubTimestamp":1739298480,"startTime":"0","endTime":"0","summary":"NEUILLY SUR SEINE, France, February 11, 2025----Regulatory News:. In 2024, M6 Group  again demonstrated the strength of its brands and linear content while successfully ramping up its investments in streaming.The year’s highlights include the successful launch of the new M6+ streaming platform, the broadcast of Euro 2024 matches, the launch of program innovations and an exceptional year for the Group’s cinema activities, which achieved historical performances.- Stable consolidated revenue at 1,311 M1- EBITA of 242 M- Operating margin on target at 18.5%- Proposed dividend of 1.25 per share, representing a payout of 91.4%. +35%2 hours viewed on M6++34%3 increase in streaming revenue to 100 M from 74 M in 202331.44 M admissions for films financed by M6 Group. The Group’s non-advertising revenue benefited from the record year achieved by M6 Films and SND within a stable cinema market. Films coproduced and distributed by the Group accounted for one third of tickets sold for French produced ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m6-metropole-television-consolidated-results-182800847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","MTPVY","CNSL","BK4115","BK4125","CET"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-30","symbol":"CNSL","reason":null,"defaultRemindTime":1735569000000,"announcedDate":"2024-12-23","type":"delisting","dateTimestamp":1735534800000},{"market":"US","date":"2024-11-05","symbol":"CNSL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.41},{"market":"US","date":"2024-08-06","symbol":"CNSL","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-05-07","symbol":"CNSL","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2024-03-05","symbol":"CNSL","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"pre","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNSL\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-11","recordDate":"2017-04-15","paymentDate":"2017-05-01","value":0.38738,"currency":"USD"},{"executeDate":"2017-07-12","recordDate":"2017-07-15","paymentDate":"2017-08-01","value":0.38738,"currency":"USD"},{"executeDate":"2017-07-13","recordDate":"2017-07-15","paymentDate":"2017-08-01","value":0.38738,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-15","paymentDate":"2017-11-01","value":0.38738,"currency":"USD"},{"executeDate":"2018-01-11","recordDate":"2018-01-15","paymentDate":"2018-02-01","value":0.38738,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1699333200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNSL","date":"2024-12-27","current":-2.992763,"percent":0.38801,"low":-26.372418,"twenty":-6.780159,"median":-2.125943,"eighty":10.180568,"high":210.495049,"avg":8.288765,"sd":42.582869,"marketCap":559167921},"quantilePoints":[{"date":"2020-04-09","current":-19.997815,"twenty":-26.223984,"median":12.238505,"eighty":36.423607,"marketCap":407615467},{"date":"2020-04-17","current":-20.403773,"twenty":-26.228047,"median":12.155984,"eighty":36.423607,"marketCap":415890097},{"date":"2020-04-24","current":-20.403773,"twenty":-26.228047,"median":12.081343,"eighty":36.423607,"marketCap":415890097},{"date":"2020-05-01","current":170.200282,"twenty":-26.228047,"median":12.064136,"eighty":36.458545,"marketCap":413416486},{"date":"2020-05-08","current":170.200282,"twenty":-26.228047,"median":12.064136,"eighty":36.86034,"marketCap":413416486},{"date":"2020-05-15","current":154.864214,"twenty":-26.228047,"median":12.064136,"eighty":37.384421,"marketCap":376165177},{"date":"2020-05-22","current":170.200282,"twenty":-26.228047,"median":12.064136,"eighty":37.6814,"marketCap":413416486},{"date":"2020-05-29","current":182.228571,"twenty":-26.228047,"median":12.064136,"eighty":37.838624,"marketCap":442633198},{"date":"2020-06-05","current":205.683733,"twenty":-26.228047,"median":12.064136,"eighty":38.030787,"marketCap":499605788},{"date":"2020-06-12","current":190.347666,"twenty":-26.228047,"median":12.064136,"eighty":38.083195,"marketCap":462354480},{"date":"2020-06-19","current":182.228571,"twenty":-26.228047,"median":12.064136,"eighty":38.467521,"marketCap":442633198},{"date":"2020-06-26","current":182.829985,"twenty":-26.228047,"median":12.064136,"eighty":40.829231,"marketCap":444094034},{"date":"2020-07-02","current":192.151909,"twenty":-26.228047,"median":12.064136,"eighty":41.317994,"marketCap":466736986},{"date":"2020-07-10","current":187.340593,"twenty":-26.228047,"median":12.064136,"eighty":41.510009,"marketCap":455050301},{"date":"2020-07-17","current":194.256859,"twenty":-26.228047,"median":12.064136,"eighty":41.607332,"marketCap":471849911},{"date":"2020-07-24","current":180.12362,"twenty":-26.228047,"median":12.064136,"eighty":41.817559,"marketCap":437520274},{"date":"2020-07-31","current":22.544855,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":533321085},{"date":"2020-08-07","current":25.200824,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":596150693},{"date":"2020-08-14","current":24.52139,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":580078003},{"date":"2020-08-21","current":24.953757,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":590306078},{"date":"2020-08-28","current":25.092732,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":593593674},{"date":"2020-09-04","current":22.915455,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":542088007},{"date":"2020-09-11","current":20.969803,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":496061667},{"date":"2020-09-18","current":19.055035,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":450765904},{"date":"2020-09-25","current":17.325566,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":409853601},{"date":"2020-10-02","current":19.537084,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":462169255},{"date":"2020-10-09","current":19.738497,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":466933887},{"date":"2020-10-16","current":17.875425,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":422861045},{"date":"2020-10-23","current":16.818005,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":397846730},{"date":"2020-10-30","current":9.782562,"twenty":-26.228047,"median":12.009245,"eighty":41.876582,"marketCap":370847151},{"date":"2020-11-06","current":10.117725,"twenty":-26.228047,"median":11.960604,"eighty":41.876582,"marketCap":383552835},{"date":"2020-11-13","current":11.06037,"twenty":-26.228047,"median":11.89566,"eighty":41.876582,"marketCap":419287572},{"date":"2020-11-20","current":11.039422,"twenty":-26.228047,"median":11.843042,"eighty":41.876582,"marketCap":418493466},{"date":"2020-11-27","current":11.793539,"twenty":-26.228047,"median":11.793667,"eighty":41.876582,"marketCap":447081255},{"date":"2020-12-04","current":11.751643,"twenty":-26.228047,"median":11.759839,"eighty":41.876582,"marketCap":445493045},{"date":"2020-12-11","current":11.207004,"twenty":-26.228047,"median":11.664381,"eighty":41.876582,"marketCap":424846308},{"date":"2020-12-18","current":10.180568,"twenty":-26.228047,"median":11.614514,"eighty":41.876582,"marketCap":385935151},{"date":"2020-12-24","current":10.369097,"twenty":-26.228047,"median":11.46885,"eighty":41.876582,"marketCap":393082098},{"date":"2020-12-31","current":10.243411,"twenty":-26.228047,"median":11.278845,"eighty":41.876582,"marketCap":388317467},{"date":"2021-01-08","current":10.808998,"twenty":-26.228047,"median":11.184328,"eighty":41.876582,"marketCap":409758309},{"date":"2021-01-15","current":11.542167,"twenty":-26.228047,"median":11.108477,"eighty":41.876582,"marketCap":437551992},{"date":"2021-01-22","current":11.982068,"twenty":-26.228047,"median":11.108477,"eighty":41.876582,"marketCap":454228203},{"date":"2021-01-29","current":12.788553,"twenty":-26.228047,"median":11.108477,"eighty":41.876582,"marketCap":484801255},{"date":"2021-02-05","current":12.296283,"twenty":-26.228047,"median":11.108477,"eighty":41.876582,"marketCap":466139781},{"date":"2021-02-12","current":11.96112,"twenty":-26.228047,"median":11.108477,"eighty":41.876582,"marketCap":453434097},{"date":"2021-02-19","current":11.374585,"twenty":-26.228047,"median":11.108477,"eighty":41.876582,"marketCap":431199150},{"date":"2021-02-26","current":11.26811,"twenty":-26.228047,"median":11.102265,"eighty":41.876582,"marketCap":416660906},{"date":"2021-03-05","current":12.981891,"twenty":-26.240237,"median":11.102265,"eighty":41.833394,"marketCap":480031386},{"date":"2021-03-12","current":15.252651,"twenty":-26.240237,"median":11.102265,"eighty":41.789529,"marketCap":563997272},{"date":"2021-03-19","current":14.567138,"twenty":-26.240237,"median":11.102265,"eighty":41.677407,"marketCap":538649080},{"date":"2021-03-26","current":14.502872,"twenty":-26.228047,"median":11.102265,"eighty":41.624851,"marketCap":536272687},{"date":"2021-04-01","current":14.245805,"twenty":-26.228047,"median":11.102265,"eighty":41.239436,"marketCap":526767115},{"date":"2021-04-09","current":14.042293,"twenty":-26.240237,"median":11.102265,"eighty":25.213177,"marketCap":519241870},{"date":"2021-04-16","current":14.588561,"twenty":-26.240237,"median":11.102265,"eighty":24.904343,"marketCap":539441211},{"date":"2021-04-23","current":14.738517,"twenty":-26.240237,"median":11.102265,"eighty":24.434917,"marketCap":544986128},{"date":"2021-04-30","current":-14.160188,"twenty":-26.240237,"median":11.06037,"eighty":23.953136,"marketCap":575880703},{"date":"2021-05-07","current":-16.00888,"twenty":-26.240237,"median":10.903263,"eighty":22.890749,"marketCap":651065128},{"date":"2021-05-14","current":-17.79857,"twenty":-26.240237,"median":10.808998,"eighty":21.621443,"marketCap":723850050},{"date":"2021-05-21","current":-17.818237,"twenty":-26.240237,"median":10.641417,"eighty":20.013762,"marketCap":724649884},{"date":"2021-05-28","current":-18.408245,"twenty":-26.240237,"median":10.348149,"eighty":19.454582,"marketCap":748644914},{"date":"2021-06-04","current":-16.500553,"twenty":-26.228047,"median":10.222463,"eighty":19.419593,"marketCap":671060986},{"date":"2021-06-11","current":-16.303884,"twenty":-26.228047,"median":10.107251,"eighty":19.205624,"marketCap":663062642},{"date":"2021-06-18","current":-17.28723,"twenty":-26.228047,"median":9.960618,"eighty":19.039593,"marketCap":703054358},{"date":"2021-06-25","current":-17.385565,"twenty":-26.228047,"median":-5.536674,"eighty":18.801902,"marketCap":707053530},{"date":"2021-07-02","current":-17.464232,"twenty":-26.228047,"median":-5.698056,"eighty":18.556785,"marketCap":710252867},{"date":"2021-07-09","current":-17.188895,"twenty":-26.228047,"median":-5.801507,"eighty":18.360159,"marketCap":699055186},{"date":"2021-07-16","current":-20.668349,"twenty":-26.228047,"median":-5.98358,"eighty":18.181901,"marketCap":840561075},{"date":"2021-07-23","current":-21.222837,"twenty":-26.228047,"median":-6.439419,"eighty":18.035884,"marketCap":863111576},{"date":"2021-07-30","current":-6.912299,"twenty":-26.228047,"median":-6.670492,"eighty":17.706086,"marketCap":759419682},{"date":"2021-08-06","current":-7.739258,"twenty":-26.207731,"median":-6.718431,"eighty":17.648411,"marketCap":850273532},{"date":"2021-08-13","current":-8.089816,"twenty":-25.801409,"median":-6.718431,"eighty":17.648411,"marketCap":888787665},{"date":"2021-08-20","current":-8.395432,"twenty":-25.415404,"median":-6.718431,"eighty":17.648411,"marketCap":922364087},{"date":"2021-08-27","current":-8.368465,"twenty":-25.290402,"median":-6.720148,"eighty":17.642644,"marketCap":919401462},{"date":"2021-09-03","current":-8.206669,"twenty":-25.078157,"median":-6.7367,"eighty":17.636876,"marketCap":901625709},{"date":"2021-09-10","current":-8.116782,"twenty":-24.726432,"median":-6.7367,"eighty":17.636876,"marketCap":891750290},{"date":"2021-09-17","current":-8.287567,"twenty":-24.029848,"median":-6.7367,"eighty":17.636876,"marketCap":910513585},{"date":"2021-09-24","current":-8.125771,"twenty":-23.635215,"median":-6.7367,"eighty":17.636876,"marketCap":892737832},{"date":"2021-10-01","current":-8.224647,"twenty":-23.123751,"median":-6.7367,"eighty":17.636876,"marketCap":903600792},{"date":"2021-10-08","current":-8.422398,"twenty":-22.514269,"median":-6.7367,"eighty":17.636876,"marketCap":925326713},{"date":"2021-10-15","current":-8.503296,"twenty":-21.723637,"median":-6.7367,"eighty":17.636876,"marketCap":934214590},{"date":"2021-10-22","current":-7.11005,"twenty":-21.456007,"median":-6.7367,"eighty":17.636876,"marketCap":781145603},{"date":"2021-10-29","current":-5.660756,"twenty":-21.108221,"median":-6.710155,"eighty":17.636876,"marketCap":730780969},{"date":"2021-11-05","current":-6.402774,"twenty":-20.679046,"median":-6.516446,"eighty":17.636876,"marketCap":826572528},{"date":"2021-11-12","current":-6.747009,"twenty":-20.142564,"median":-6.47023,"eighty":17.636876,"marketCap":871011911},{"date":"2021-11-19","current":-6.165634,"twenty":-19.118845,"median":-6.4671,"eighty":17.636876,"marketCap":795958731},{"date":"2021-11-26","current":-5.943794,"twenty":-18.787003,"median":-6.31318,"eighty":17.636876,"marketCap":767320017},{"date":"2021-12-03","current":-6.004991,"twenty":-18.387496,"median":-6.15623,"eighty":17.636876,"marketCap":775220352},{"date":"2021-12-10","current":-6.91533,"twenty":-17.841837,"median":-6.14651,"eighty":17.636876,"marketCap":892741458},{"date":"2021-12-17","current":-7.012356,"twenty":-17.778903,"median":-6.14651,"eighty":17.636876,"marketCap":905267167},{"date":"2021-12-23","current":-6.932971,"twenty":-17.464232,"median":-6.14651,"eighty":17.636876,"marketCap":895018860},{"date":"2021-12-31","current":-6.597789,"twenty":-17.334431,"median":-6.14651,"eighty":17.636876,"marketCap":851748228},{"date":"2022-01-07","current":-6.668354,"twenty":-17.188895,"median":-6.150335,"eighty":17.631109,"marketCap":860857835},{"date":"2022-01-14","current":-6.315531,"twenty":-17.039427,"median":-6.150335,"eighty":17.631109,"marketCap":815309801},{"date":"2022-01-21","current":-6.042093,"twenty":-16.921425,"median":-6.119736,"eighty":17.631109,"marketCap":780010075},{"date":"2022-01-28","current":-6.421378,"twenty":-16.783757,"median":-6.129428,"eighty":17.625341,"marketCap":828974211},{"date":"2022-02-04","current":-6.227325,"twenty":-16.50842,"median":-6.129428,"eighty":17.625341,"marketCap":803922793},{"date":"2022-02-11","current":-6.156761,"twenty":-16.301854,"median":-6.129428,"eighty":17.625341,"marketCap":794813186},{"date":"2022-02-18","current":-6.359634,"twenty":-16.147026,"median":-6.129428,"eighty":17.625341,"marketCap":821003305},{"date":"2022-02-25","current":-6.368455,"twenty":-16.019463,"median":-6.111787,"eighty":17.625341,"marketCap":822142006},{"date":"2022-03-04","current":-5.518665,"twenty":-15.807431,"median":-6.085013,"eighty":17.625341,"marketCap":590966292},{"date":"2022-03-11","current":-5.888325,"twenty":-15.440249,"median":-5.998424,"eighty":17.625341,"marketCap":630551295},{"date":"2022-03-18","current":-5.867106,"twenty":-15.069211,"median":-5.942997,"eighty":17.625341,"marketCap":628279038},{"date":"2022-03-25","current":-6.164175,"twenty":-14.806439,"median":-5.941373,"eighty":17.625341,"marketCap":660090635},{"date":"2022-04-01","current":-6.408195,"twenty":-14.693147,"median":-5.941373,"eighty":17.625341,"marketCap":686221589},{"date":"2022-04-08","current":-6.471853,"twenty":-14.379364,"median":-5.941373,"eighty":17.625341,"marketCap":693038360},{"date":"2022-04-14","current":-6.758312,"twenty":-14.27275,"median":-5.941373,"eighty":17.625341,"marketCap":723713829},{"date":"2022-04-22","current":-6.482462,"twenty":-14.06491,"median":-5.941373,"eighty":17.625341,"marketCap":694174489},{"date":"2022-04-29","current":-6.312709,"twenty":-13.905848,"median":-5.941373,"eighty":17.625341,"marketCap":675996433},{"date":"2022-05-06","current":-4.36011,"twenty":-13.678986,"median":-5.885461,"eighty":17.625341,"marketCap":700451704},{"date":"2022-05-13","current":-4.374476,"twenty":-13.431259,"median":-5.852663,"eighty":17.625341,"marketCap":702759618},{"date":"2022-05-20","current":-4.475039,"twenty":-13.178332,"median":-5.793035,"eighty":17.625341,"marketCap":718915011},{"date":"2022-05-27","current":-4.611517,"twenty":-12.916696,"median":-5.731073,"eighty":17.625341,"marketCap":740840188},{"date":"2022-06-03","current":-5.416018,"twenty":-12.599198,"median":-5.673228,"eighty":17.625341,"marketCap":870083336},{"date":"2022-06-10","current":-5.724889,"twenty":-11.3545,"median":-5.660785,"eighty":17.625341,"marketCap":919703473},{"date":"2022-06-17","current":-4.769544,"twenty":-10.861709,"median":-5.58633,"eighty":17.625341,"marketCap":766227235},{"date":"2022-06-24","current":-5.387286,"twenty":-10.653416,"median":-5.459117,"eighty":17.631109,"marketCap":865467510},{"date":"2022-07-01","current":-5.099964,"twenty":-10.478146,"median":-5.178978,"eighty":17.631109,"marketCap":819309242},{"date":"2022-07-08","current":-4.94912,"twenty":-10.295255,"median":-5.099964,"eighty":17.631109,"marketCap":795076152},{"date":"2022-07-15","current":-4.719263,"twenty":-10.104742,"median":-5.028134,"eighty":17.631109,"marketCap":758149538},{"date":"2022-07-22","current":-4.747995,"twenty":-9.957414,"median":-5.006585,"eighty":17.631109,"marketCap":762765365},{"date":"2022-07-29","current":-4.740812,"twenty":-9.832946,"median":-4.884473,"eighty":17.631109,"marketCap":761611408},{"date":"2022-08-05","current":-7.634884,"twenty":-9.805004,"median":-4.884473,"eighty":17.619574,"marketCap":817001329},{"date":"2022-08-12","current":-7.376075,"twenty":-9.805004,"median":-5.006585,"eighty":17.441605,"marketCap":789306369},{"date":"2022-08-19","current":-6.739834,"twenty":-9.805004,"median":-5.035317,"eighty":17.394643,"marketCap":721222925},{"date":"2022-08-26","current":-6.642781,"twenty":-9.805004,"median":-5.099964,"eighty":17.256224,"marketCap":710837314},{"date":"2022-09-02","current":-6.189864,"twenty":-9.805004,"median":-5.200527,"eighty":17.065096,"marketCap":662371134},{"date":"2022-09-09","current":-6.35162,"twenty":-9.805004,"median":-5.459117,"eighty":16.869805,"marketCap":679680484},{"date":"2022-09-16","current":-6.082026,"twenty":-9.805004,"median":-5.611158,"eighty":16.73123,"marketCap":650831567},{"date":"2022-09-23","current":-5.337949,"twenty":-9.805004,"median":-5.62771,"eighty":16.566609,"marketCap":571208556},{"date":"2022-09-30","current":-4.486034,"twenty":-9.805004,"median":-5.62771,"eighty":16.311706,"marketCap":480045978},{"date":"2022-10-07","current":-4.755627,"twenty":-9.805004,"median":-5.62771,"eighty":16.183825,"marketCap":508894895},{"date":"2022-10-14","current":-4.539952,"twenty":-9.805004,"median":-5.62771,"eighty":15.962605,"marketCap":485815762},{"date":"2022-10-21","current":-4.550736,"twenty":-9.805004,"median":-5.62771,"eighty":15.878118,"marketCap":486969718},{"date":"2022-10-28","current":-5.424219,"twenty":-9.805004,"median":-5.62771,"eighty":15.811297,"marketCap":580440210},{"date":"2022-11-04","current":2.958957,"twenty":-9.805004,"median":-5.62771,"eighty":15.661465,"marketCap":563130859},{"date":"2022-11-11","current":3.146923,"twenty":-9.805004,"median":-5.62771,"eighty":15.611942,"marketCap":598903516},{"date":"2022-11-18","current":2.861942,"twenty":-9.805004,"median":-5.62771,"eighty":15.520166,"marketCap":544667552},{"date":"2022-11-25","current":2.831624,"twenty":-9.805004,"median":-5.62771,"eighty":15.390914,"marketCap":538897769},{"date":"2022-12-02","current":2.758863,"twenty":-9.805004,"median":-5.62771,"eighty":15.294688,"marketCap":525050289},{"date":"2022-12-09","current":2.437501,"twenty":-9.805004,"median":-5.62771,"eighty":15.181441,"marketCap":463890585},{"date":"2022-12-16","current":2.36474,"twenty":-9.805004,"median":-5.62771,"eighty":15.07027,"marketCap":450043105},{"date":"2022-12-23","current":2.304106,"twenty":-9.805004,"median":-5.62771,"eighty":14.9242,"marketCap":438503538},{"date":"2022-12-30","current":2.17071,"twenty":-9.805004,"median":-5.62771,"eighty":14.849889,"marketCap":413116491},{"date":"2023-01-06","current":2.334423,"twenty":-9.73896,"median":-5.564407,"eighty":14.849889,"marketCap":444273321},{"date":"2023-01-13","current":2.728546,"twenty":-9.586551,"median":-5.488921,"eighty":14.849889,"marketCap":519280506},{"date":"2023-01-20","current":2.516326,"twenty":-9.332535,"median":-5.387286,"eighty":14.849889,"marketCap":478892022},{"date":"2023-01-27","current":2.631531,"twenty":-9.035492,"median":-5.178978,"eighty":14.849889,"marketCap":500817199},{"date":"2023-02-03","current":2.783117,"twenty":-8.755294,"median":-5.099964,"eighty":14.849889,"marketCap":529666116},{"date":"2023-02-10","current":2.649721,"twenty":-8.521273,"median":-5.028134,"eighty":14.849889,"marketCap":504279069},{"date":"2023-02-17","current":2.692165,"twenty":-8.440375,"median":-5.006585,"eighty":14.849889,"marketCap":512356765},{"date":"2023-02-24","current":2.376867,"twenty":-8.399027,"median":-4.982085,"eighty":14.849889,"marketCap":452351018},{"date":"2023-03-03","current":2.548583,"twenty":-8.386443,"median":-4.917383,"eighty":14.849889,"marketCap":357018298},{"date":"2023-03-10","current":2.153044,"twenty":-8.386443,"median":-4.917383,"eighty":14.849889,"marketCap":301609112},{"date":"2023-03-17","current":2.038433,"twenty":-8.386443,"median":-4.917383,"eighty":14.849889,"marketCap":285553874},{"date":"2023-03-24","current":1.760093,"twenty":-8.386443,"median":-4.917383,"eighty":14.849889,"marketCap":246562582},{"date":"2023-03-31","current":2.112111,"twenty":-8.386443,"median":-4.908111,"eighty":14.844169,"marketCap":295875099},{"date":"2023-04-06","current":2.177603,"twenty":-8.386443,"median":-4.908111,"eighty":14.844169,"marketCap":305049520},{"date":"2023-04-14","current":3.135421,"twenty":-8.386443,"median":-4.917383,"eighty":14.849889,"marketCap":439225437},{"date":"2023-04-21","current":2.996251,"twenty":-8.386443,"median":-4.917383,"eighty":14.849889,"marketCap":419729791},{"date":"2023-04-28","current":3.18454,"twenty":-8.386443,"median":-4.917383,"eighty":14.849889,"marketCap":446106254},{"date":"2023-05-05","current":2.018817,"twenty":-8.386443,"median":-4.917383,"eighty":14.849889,"marketCap":423170199},{"date":"2023-05-11","current":2.03801,"twenty":-8.386443,"median":-4.917383,"eighty":14.849889,"marketCap":445600639},{"date":"2023-05-17","current":1.915302,"twenty":-8.386443,"median":-4.938951,"eighty":14.86133,"marketCap":418771281},{"date":"2023-05-24","current":1.968653,"twenty":-8.388629,"median":-4.965602,"eighty":14.86705,"marketCap":430436219},{"date":"2023-06-02","current":1.931308,"twenty":-8.392614,"median":-4.99826,"eighty":14.868121,"marketCap":422270762},{"date":"2023-06-06","current":1.920637,"twenty":-8.392614,"median":-4.99826,"eighty":14.868121,"marketCap":419937775},{"date":"2023-06-16","current":1.963318,"twenty":-8.399027,"median":-5.010177,"eighty":14.764179,"marketCap":429269725},{"date":"2023-06-23","current":1.952648,"twenty":-8.40442,"median":-5.013768,"eighty":14.652828,"marketCap":426936738},{"date":"2023-06-30","current":2.03801,"twenty":-8.40442,"median":-5.02522,"eighty":14.598499,"marketCap":445600639},{"date":"2023-07-06","current":2.011334,"twenty":-8.408016,"median":-5.028134,"eighty":14.588561,"marketCap":439768170},{"date":"2023-07-14","current":2.198063,"twenty":-8.422398,"median":-5.078415,"eighty":14.331494,"marketCap":480595453},{"date":"2023-07-21","current":1.744579,"twenty":-8.433184,"median":-5.096372,"eighty":14.258658,"marketCap":381443479},{"date":"2023-07-28","current":1.957983,"twenty":-8.433184,"median":-5.096372,"eighty":14.119413,"marketCap":428103231},{"date":"2023-08-04","current":1.893962,"twenty":-8.433184,"median":-5.096372,"eighty":13.822131,"marketCap":414105306},{"date":"2023-08-11","current":4.035866,"twenty":-8.433184,"median":-5.096372,"eighty":13.238025,"marketCap":452448837},{"date":"2023-08-18","current":4.11908,"twenty":-8.433184,"median":-5.096372,"eighty":12.898472,"marketCap":461777679},{"date":"2023-08-25","current":3.994259,"twenty":-8.433184,"median":-5.096372,"eighty":12.706059,"marketCap":447784416},{"date":"2023-09-01","current":4.108678,"twenty":-8.433184,"median":-5.096372,"eighty":12.58955,"marketCap":460611573},{"date":"2023-09-08","current":3.692609,"twenty":-8.433184,"median":-5.096372,"eighty":12.41065,"marketCap":413967363},{"date":"2023-09-15","current":3.807028,"twenty":-8.433184,"median":-5.096372,"eighty":12.162775,"marketCap":426794521},{"date":"2023-09-22","current":3.671806,"twenty":-8.433184,"median":-5.096372,"eighty":12.094864,"marketCap":411635153},{"date":"2023-09-29","current":3.474173,"twenty":-8.433184,"median":-5.096372,"eighty":12.008844,"marketCap":389479153},{"date":"2023-10-06","current":3.630199,"twenty":-8.433184,"median":-5.096372,"eighty":11.949552,"marketCap":406970732},{"date":"2023-10-13","current":3.713413,"twenty":-8.433184,"median":-5.096372,"eighty":11.870987,"marketCap":416299574},{"date":"2023-10-20","current":4.270613,"twenty":-8.433184,"median":-5.096372,"eighty":11.823306,"marketCap":478765618},{"date":"2023-10-27","current":4.22905,"twenty":-8.440375,"median":-5.099964,"eighty":11.784689,"marketCap":474106098},{"date":"2023-10-30","current":4.218659,"twenty":-8.440375,"median":-5.099964,"eighty":11.774568,"marketCap":472941219},{"date":"2023-11-10","current":-2.052634,"twenty":-8.440375,"median":-5.107147,"eighty":11.68061,"marketCap":489249537},{"date":"2023-11-17","current":-2.04286,"twenty":-8.440375,"median":-5.107147,"eighty":11.624018,"marketCap":486919777},{"date":"2023-11-24","current":-2.047747,"twenty":-8.440375,"median":-5.107147,"eighty":11.584062,"marketCap":488084657},{"date":"2023-12-01","current":-2.101507,"twenty":-8.440375,"median":-5.107147,"eighty":11.500271,"marketCap":500898335},{"date":"2023-12-08","current":-2.116168,"twenty":-8.440375,"median":-5.103556,"eighty":11.366558,"marketCap":504392975},{"date":"2023-12-15","current":-2.160153,"twenty":-8.440375,"median":-5.103556,"eighty":11.260078,"marketCap":514876893},{"date":"2023-12-22","current":-2.169928,"twenty":-8.440375,"median":-5.103556,"eighty":11.204387,"marketCap":517206653},{"date":"2023-12-29","current":-2.169928,"twenty":-8.440375,"median":-5.107147,"eighty":11.207004,"marketCap":517206653},{"date":"2024-01-05","current":-2.13083,"twenty":-8.442173,"median":-5.125495,"eighty":11.109727,"marketCap":507887614},{"date":"2024-01-12","current":-2.155266,"twenty":-8.442173,"median":-5.125495,"eighty":11.022664,"marketCap":513712013},{"date":"2024-01-19","current":-2.243236,"twenty":-8.443971,"median":-5.143842,"eighty":10.871841,"marketCap":534679851},{"date":"2024-01-26","current":-2.150379,"twenty":-8.442173,"median":-5.125495,"eighty":10.662364,"marketCap":512547134},{"date":"2024-02-02","current":-2.121056,"twenty":-8.442173,"median":-5.125495,"eighty":10.415182,"marketCap":505557854},{"date":"2024-02-09","current":-2.116168,"twenty":-8.442173,"median":-5.125495,"eighty":10.260169,"marketCap":504392975},{"date":"2024-02-16","current":-2.125943,"twenty":-8.442173,"median":-5.125495,"eighty":10.130294,"marketCap":506722734},{"date":"2024-02-23","current":-2.116168,"twenty":-8.425993,"median":-5.099964,"eighty":10.080019,"marketCap":504392975},{"date":"2024-03-01","current":-2.106394,"twenty":-8.391909,"median":-5.035317,"eighty":10.07583,"marketCap":502063215},{"date":"2024-03-08","current":-1.995794,"twenty":-8.368465,"median":-5.013768,"eighty":10.07583,"marketCap":499974270},{"date":"2024-03-15","current":-1.977271,"twenty":-8.341499,"median":-4.982085,"eighty":10.07583,"marketCap":495334137},{"date":"2024-03-22","current":-1.995794,"twenty":-8.288057,"median":-4.885032,"eighty":10.07583,"marketCap":499974270},{"date":"2024-03-28","current":-2.005055,"twenty":-8.260601,"median":-4.841897,"eighty":10.07583,"marketCap":502294336},{"date":"2024-04-05","current":-1.995794,"twenty":-8.181914,"median":-4.755178,"eighty":10.080019,"marketCap":499974270},{"date":"2024-04-12","current":-1.986533,"twenty":-8.127418,"median":-4.730253,"eighty":10.080019,"marketCap":497654204},{"date":"2024-04-19","current":-2.009173,"twenty":-8.093412,"median":-4.680141,"eighty":10.080019,"marketCap":503326080},{"date":"2024-04-26","current":-2.004446,"twenty":-8.056977,"median":-4.611517,"eighty":10.07583,"marketCap":502141783},{"date":"2024-05-03","current":-2.046993,"twenty":-8.035884,"median":-4.550736,"eighty":10.07583,"marketCap":512800453},{"date":"2024-05-10","current":-2.045943,"twenty":-8.035884,"median":-4.518137,"eighty":10.07583,"marketCap":509247563},{"date":"2024-05-17","current":-2.064975,"twenty":-8.035884,"median":-4.467856,"eighty":10.07583,"marketCap":513984750},{"date":"2024-05-24","current":-2.055459,"twenty":-8.035884,"median":-4.374476,"eighty":10.07583,"marketCap":511616157},{"date":"2024-05-31","current":-2.088765,"twenty":-8.035884,"median":-4.259548,"eighty":10.07583,"marketCap":519906233},{"date":"2024-06-07","current":-2.088765,"twenty":-8.035884,"median":-2.209026,"eighty":10.07583,"marketCap":519906233},{"date":"2024-06-14","current":-2.079249,"twenty":-8.035884,"median":-2.182146,"eighty":10.080019,"marketCap":517537640},{"date":"2024-06-21","current":-2.069733,"twenty":-8.035884,"median":-2.165041,"eighty":10.084209,"marketCap":515169047},{"date":"2024-06-28","current":-2.088765,"twenty":-8.035884,"median":-2.152823,"eighty":10.096777,"marketCap":519906233},{"date":"2024-07-05","current":-2.093523,"twenty":-8.035884,"median":-2.145492,"eighty":10.096777,"marketCap":521090530},{"date":"2024-07-12","current":-2.117313,"twenty":-7.964545,"median":-2.138161,"eighty":10.096777,"marketCap":527012013},{"date":"2024-07-15","current":-2.112555,"twenty":-7.945002,"median":-2.133274,"eighty":10.096777,"marketCap":525827717},{"date":"2024-08-02","current":-2.188684,"twenty":-7.964865,"median":-2.125943,"eighty":10.180568,"marketCap":544776463},{"date":"2024-08-09","current":-2.767732,"twenty":-7.915436,"median":-2.125943,"eighty":10.180568,"marketCap":541440305},{"date":"2024-08-16","current":-2.767732,"twenty":-7.878794,"median":-2.125943,"eighty":10.180568,"marketCap":541440305},{"date":"2024-08-23","current":-2.761676,"twenty":-7.878794,"median":-2.125943,"eighty":10.180568,"marketCap":540255534},{"date":"2024-08-30","current":-2.755619,"twenty":-7.878794,"median":-2.125943,"eighty":10.180568,"marketCap":539070764},{"date":"2024-09-06","current":-2.773788,"twenty":-7.878794,"median":-2.125943,"eighty":10.180568,"marketCap":542625076},{"date":"2024-09-13","current":-2.785901,"twenty":-7.815487,"median":-2.125943,"eighty":10.180568,"marketCap":544994618},{"date":"2024-09-20","current":-2.810126,"twenty":-7.815487,"median":-2.125943,"eighty":10.180568,"marketCap":549733702},{"date":"2024-09-27","current":-2.798013,"twenty":-7.753461,"median":-2.125943,"eighty":10.180568,"marketCap":547364160},{"date":"2024-10-04","current":-2.810126,"twenty":-7.665149,"median":-2.125943,"eighty":10.180568,"marketCap":549733702},{"date":"2024-10-11","current":-2.80407,"twenty":-7.665149,"median":-2.125943,"eighty":10.180568,"marketCap":548548931},{"date":"2024-10-18","current":-2.80407,"twenty":-7.665149,"median":-2.125943,"eighty":10.180568,"marketCap":548548931},{"date":"2024-10-25","current":-2.810126,"twenty":-7.665149,"median":-2.125943,"eighty":10.180568,"marketCap":549733702},{"date":"2024-10-31","current":-2.80407,"twenty":-7.665149,"median":-2.125943,"eighty":10.180568,"marketCap":548548931},{"date":"2024-11-08","current":-2.95472,"twenty":-7.504101,"median":-2.125943,"eighty":10.180568,"marketCap":552059854},{"date":"2024-11-15","current":-2.916676,"twenty":-7.334767,"median":-2.125943,"eighty":10.180568,"marketCap":544951788},{"date":"2024-11-22","current":-2.935698,"twenty":-7.144206,"median":-2.125943,"eighty":10.180568,"marketCap":548505821},{"date":"2024-11-29","current":-2.96106,"twenty":-7.079523,"median":-2.125943,"eighty":10.180568,"marketCap":553244532},{"date":"2024-12-06","current":-2.973742,"twenty":-6.931207,"median":-2.125943,"eighty":10.180568,"marketCap":555613888},{"date":"2024-12-13","current":-2.973742,"twenty":-6.910157,"median":-2.125943,"eighty":10.180568,"marketCap":555613888},{"date":"2024-12-20","current":-2.967401,"twenty":-6.862407,"median":-2.125943,"eighty":10.180568,"marketCap":554429210},{"date":"2024-12-27","current":-2.992763,"twenty":-6.780159,"median":-2.125943,"eighty":10.180568,"marketCap":559167921}],"updateTime":1743836654919}}}