US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Compass Diversified

16.55

+0.07000.42%

Post-market: 16.550.00000.00%18:47 EDT

Volume:309.19K

Turnover:5.11M

Market Cap:1.25B

PE:-14.40

High:16.69

Open:16.41

Low:16.32

Close:16.48

Loading ...

Overview Company News Filings

Teekay Group Announces Changes to Boards of Directors

Compass Diversified to Host Investor Day on January 16, 2025, in New York City

With 60% institutional ownership, Compass Diversified (NYSE:CODI) is a favorite amongst the big guns

Simply Wall St.

Compass Diversified Initiated at Buy by TD Cowen

TD Cowen Initiates Compass Diversified at Buy With 34 Price Target

MT Newswires Live

Compass Diversified initiated with a Buy at TD Cowen

Compass Diversified Holdings : TD Cowen Initiates Coverage With Buy Rating; Price Target $34

THOMSON REUTERS

Compass Diversified Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Stock Track | Compass Diversified Soars as Robust Q3 Results Beat Estimates

Compass Diversified Holdings (CODI) Q3 2024 Earnings Call Highlights: Record EBITDA and ...

Compass Diversified Holdings reports results for the quarter ended in September 30 - Earnings Summary

Compared to Estimates, Compass Diversified Holdings (CODI) Q3 Earnings: A Look at Key Metrics

Compass Diversified Hldgs Q3 2024 Adj. EPS $0.64 Beats $0.54 Estimate, Sales $582.623M Miss $586.410M Estimate

Compass Diversified Holdings Q3 Gross Profit USD 274.578 Million

THOMSON REUTERS

Compass Diversified Holdings: Q3 Adjusted Earnings up 65% to $48.7 Million

THOMSON REUTERS

Compass Diversified Holdings: Outlook FY Adjusted Earnings to Be Between $155 Mln and $165 Mln

THOMSON REUTERS

Compass Diversified Reports Third Quarter 2024 Financial Results

Compass Diversified Holdings expected to post earnings of 54 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CODI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CODI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CODI\",,,,,undefined,":{"symbol":"CODI","market":"US","secType":"STK","nameCN":"Compass Diversified","latestPrice":16.55,"timestamp":1744920000000,"preClose":16.48,"halted":0,"volume":309187,"hourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.55,"latestTime":"18:47 EDT","volume":5266,"amount":87155.38,"timestamp":1744930065651},"delay":0,"floatShares":66685563,"shares":75235966,"eps":-1.149455,"marketStatus":"Market Closed","change":0.07,"latestTime":"04-17 16:00:00 EDT","open":16.41,"high":16.689,"low":16.3224,"amount":5110791.852112,"amplitude":0.022245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.149455,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1147320000000,"exchange":"NYSE","adjPreClose":16.48,"dividendRate":0.060423,"preHourTrading":{"tag":"盘前","latestPrice":16.73,"preClose":16.48,"latestTime":"08:02 EDT","volume":1,"amount":16.73,"timestamp":1744891332245},"postHourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.55,"latestTime":"18:47 EDT","volume":5266,"amount":87155.38,"timestamp":1744930065651},"volumeRatio":1.0230387955774203,"impliedVol":0.46,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CODI\",,,,,undefined,":{"symbol":"CODI","floatShares":66685563,"roa":"4.12%","roe":"2.74%","lyrEps":-1.149455,"volumeRatio":1.0230387955774203,"shares":75235966,"dividePrice":1,"high":16.689,"amplitude":0.022245,"preClose":16.48,"low":16.3224,"week52Low":15.64,"pbRate":"1.42","psRate":"0.57","week52High":24.59,"institutionHeld":0.6468,"latestPrice":16.55,"eps":-1.149455,"divideRate":0.060423,"volume":309187,"delay":0,"ttmEps":-1.149455,"open":16.41,"prevYearClose":23.08,"prevWeekClose":16.58,"prevMonthClose":18.67,"prevQuarterClose":18.67,"fiveDayClose":16.39,"twentyDayClose":19.71,"sixtyDayClose":21.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CODI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490084798","title":"Teekay Group Announces Changes to Boards of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490084798","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490084798?lang=en_us&edition=fundamental","pubTime":"2024-12-10 07:04","pubTimestamp":1733785440,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, Dec.  09, 2024  (GLOBE NEWSWIRE) -- Teekay Corporation Ltd. (Teekay) (NYSE:TK) and Teekay Tankers Ltd. (Teekay Tankers) (NYSE:TNK) announced today the following changes to their res","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/09/2994133/0/en/Teekay-Group-Announces-Changes-to-Boards-of-Directors.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4176","BK4179","LU0053671581.USD","BK4144","CODI","WHD","USA","TNK","TK"],"gpt_icon":0},{"id":"2490083700","title":"Compass Diversified to Host Investor Day on January 16, 2025, in New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2490083700","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490083700?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:15","pubTimestamp":1733778900,"startTime":"0","endTime":"0","summary":"WESTPORT, Conn., Dec.  09, 2024  (GLOBE NEWSWIRE) -- Compass Diversified (NYSE: CODI) (“CODI” or the “Company”), an owner of leading middle market businesses, today announced that it will host its inv","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/09/2994093/0/en/Compass-Diversified-to-Host-Investor-Day-on-January-16-2025-in-New-York-City.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","BK4218","CHCO","CODI","HST","BK4585","BK4588","BK4176","BK4211"],"gpt_icon":0},{"id":"2486312667","title":"With 60% institutional ownership, Compass Diversified (NYSE:CODI) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2486312667","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486312667?lang=en_us&edition=fundamental","pubTime":"2024-11-28 21:13","pubTimestamp":1732799621,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Compass Diversified's stock price might be vulnerable to their trading decisions. If you want to know who really controls Compass Diversified , then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with 60% ownership. In other words, the group stands to gain the most  from their investment into the company.Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's delve deeper into each type of owner of Compass Diversified, beginning with the chart below.What Does The Institutional Ownership Tell Us About Compass Diversified?Institutional investors commonly compare their own returns to the returns of a commonly followed index. S","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0JFQeYUDqRClVL15qdVnhA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a32031b8bd05707d56c215aae3c87594","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0JFQeYUDqRClVL15qdVnhA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a32031b8bd05707d56c215aae3c87594"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/60-institutional-ownership-compass-diversified-131341938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4176","CODI","NYSE"],"gpt_icon":0},{"id":"2486826801","title":"Compass Diversified Initiated at Buy by TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2486826801","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486826801?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:44","pubTimestamp":1732711440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CODI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 27, 2024 07:44 ET (12:44 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","CODI","BK4207","BK4176","TD","COWN","BK4566","BK4585"],"gpt_icon":0},{"id":"2486582535","title":"TD Cowen Initiates Compass Diversified at Buy With 34 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2486582535","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486582535?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:30","pubTimestamp":1732710617,"startTime":"0","endTime":"0","summary":"Compass Diversified Holdings (CODI) has an average rating of buy and mean price target of $30.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CODI","COWN","TD"],"gpt_icon":0},{"id":"2486444508","title":"Compass Diversified initiated with a Buy at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2486444508","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486444508?lang=en_us&edition=fundamental","pubTime":"2024-11-27 18:50","pubTimestamp":1732704607,"startTime":"0","endTime":"0","summary":"TD Cowen initiated coverage of Compass Diversified (CODI) with a Buy rating and $34 price target Compass is a “novel type of company” that offers s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/compass-diversified-initiated-with-a-buy-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/compass-diversified-initiated-with-a-buy-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4207","BK4127","COWN","BK4566","CODI","BK4176","TD"],"gpt_icon":0},{"id":"2486841546","title":"Compass Diversified Holdings : TD Cowen Initiates Coverage With Buy Rating; Price Target $34","url":"https://stock-news.laohu8.com/highlight/detail?id=2486841546","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486841546?lang=en_us&edition=fundamental","pubTime":"2024-11-27 18:38","pubTimestamp":1732703920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY0QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4176","CODI"],"gpt_icon":0},{"id":"2480289885","title":"Compass Diversified Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2480289885","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480289885?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:43","pubTimestamp":1730464998,"startTime":"0","endTime":"0","summary":"NYSE:CODI Earnings and Revenue Growth November 1st 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.9%. Earnings per share  missed analyst estimates by 60%.Looking ahead, revenue is forecast to grow 8.4% p.a. on average during the next 3 years, compared to a 4.7% growth forecast for the Diversified Financial industry in the US.The company's shares are up 5.6% from a week ago.We should say that we've discovered 3 warning signs for Compass Diversified (2 are a bit concerning!) that you should be aware of before investing here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compass-diversified-third-quarter-2024-124318469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CODI"],"gpt_icon":0},{"id":"1197252166","title":"Stock Track | Compass Diversified Soars as Robust Q3 Results Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1197252166","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197252166?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:52","pubTimestamp":1730382725,"startTime":"0","endTime":"0","summary":"Shares of Compass Diversified Holdings  surged 5.68% on Wednesday morning, following the company's strong third-quarter earnings report. The conglomerate reported record adjusted EBITDA of $114 million, up 28% year-over-year, and raised its full-year guidance, boosting investor confidence.CODI's impressive performance was driven by robust growth in its branded consumer segment, which saw a 10.3% increase in pro forma revenues and a 27% jump in adjusted EBIT. Businesses like Lugano, Boa, and Prim","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CODI"],"gpt_icon":0},{"id":"2479172035","title":"Compass Diversified Holdings (CODI) Q3 2024 Earnings Call Highlights: Record EBITDA and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2479172035","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479172035?lang=en_us&edition=fundamental","pubTime":"2024-10-31 15:21","pubTimestamp":1730359292,"startTime":"0","endTime":"0","summary":"Revenue: Consolidated net sales of $582.6 million, an increase of 11.8% year-over-year.Pro Forma Sales Growth: 6.6% growth in the quarter, normalizing for acquisitions.Adjusted EBITDA: $114 million, a 28% increase over the same period in 2023.Net Income: $31.5 million, compared to a net loss of $3.8 million in Q3 2023.Adjusted Earnings: $48.7 million, a 65% increase over Q3 2023.Cash Flow from Operations: Used $29 million, primarily driven by growth at Lugano.Capital Expenditures: $15.6 million, an increase of $5.7 million over the prior year period.Leverage Ratio: Total leverage ratio declined modestly to 3.68.Full Year Guidance for Adjusted EBITDA: Expected to be between $510 million and $525 million.Full Year Adjusted Earnings Guidance: Expected to be between $155 million and $165 million.GuruFocus has detected 6 Warning Signs with CODI.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compass-diversified-holdings-codi-q3-072132588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CODI"],"gpt_icon":0},{"id":"2479471718","title":"Compass Diversified Holdings reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479471718","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479471718?lang=en_us&edition=fundamental","pubTime":"2024-10-31 11:04","pubTimestamp":1730343896,"startTime":"0","endTime":"0","summary":"* Compass Diversified Holdings    reported quarterly adjusted earnings of 64 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CODI"],"gpt_icon":0},{"id":"2479079074","title":"Compared to Estimates, Compass Diversified Holdings (CODI) Q3 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2479079074","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479079074?lang=en_us&edition=fundamental","pubTime":"2024-10-31 07:30","pubTimestamp":1730331011,"startTime":"0","endTime":"0","summary":"Compass Diversified Holdings  reported $582.62 million in revenue for the quarter ended September 2024, representing a year-over-year increase of 2.3%. EPS of $0.43 for the same period compares to $0.38 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $570.52 million, representing a surprise of +2.12%. The company delivered an EPS surprise of -20.37%, with the consensus EPS estimate being $0.54.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Compass Diversified Holdings performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Adjusted EBITDA- Branded Consumer - 5.11: $21.03 million versus the two-analyst average estimate of $19.07 million.Adjusted EBITDA- Branded Consumer - Ergobaby: $1.33 million versus the two-analyst average estimat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-compass-diversified-holdings-233011434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CODI"],"gpt_icon":0},{"id":"2479763043","title":"Compass Diversified Hldgs Q3 2024 Adj. EPS $0.64 Beats $0.54 Estimate, Sales $582.623M Miss $586.410M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479763043","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479763043?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:47","pubTimestamp":1730321263,"startTime":"0","endTime":"0","summary":"Compass Diversified Hldgs (NYSE:CODI) reported quarterly earnings of $0.64 per share which beat the analyst consensus estimate of $0.54 by 18.52 percent.  The company reported quarterly sales of $582.623 million which","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41638044/compass-diversified-hldgs-q3-2024-adj-eps-0-64-beats-0-54-estimate-sales-582-623m-miss-586-410m-est","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CODI"],"gpt_icon":0},{"id":"2479503647","title":"Compass Diversified Holdings Q3 Gross Profit USD 274.578 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479503647","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479503647?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:15","pubTimestamp":1730319304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nPLXE77101:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4176","CODI"],"gpt_icon":0},{"id":"2479750326","title":"Compass Diversified Holdings: Q3 Adjusted Earnings up 65% to $48.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479750326","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479750326?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:15","pubTimestamp":1730319304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nTUA2WGRPV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4176","CODI"],"gpt_icon":0},{"id":"2479392750","title":"Compass Diversified Holdings: Outlook  FY Adjusted Earnings to Be Between $155 Mln and $165 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2479392750","media":"THOMSON REUTERS","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479392750?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:15","pubTimestamp":1730319304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nTUA2WGRPV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Compass Diversified Holdings: Outlook  FY Adjusted Earnings to Be Between $155 Mln and $165 Mln","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4176","CODI"],"gpt_icon":0},{"id":"2479124750","title":"Compass Diversified Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479124750","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479124750?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:15","pubTimestamp":1730319300,"startTime":"0","endTime":"0","summary":"WESTPORT, Conn., Oct. 30, 2024  -- Compass Diversified  , an owner of leading middle market businesses, announced today its consolidated operating results for the three months ended September30, 2024.“Despite a dynamic macroeconomic environment, we had another great quarter,” said Elias Sabo, CEO of Compass Diversified. “Our differentiated business model and strong operating companies position us to create long-term value for all stakeholders. In the third quarter, we saw double-digit sales growth driven by continued demand in our Branded Consumer businesses. Our Industrial businesses are stabilizing and delivered low single-digit growth in the quarter. Given our momentum, we are raising our 2024 outlook and believe we are well positioned for growth in 2025 and beyond.”Third Quarter 2024 Financial Summary vs. Same Year-Ago Period . Adjusted Earnings, a non-GAAP financial measure, up 65% to $48.7 million vs. $29.6 million.Adjusted EBITDA, a non-GAAP financial measure, was up 28% to $114","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Zor1UWjLxP4djaznOSadng--~B/aD0xNzg7dz00OTg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/ad43d192d483866b373c784e6df1c377","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Zor1UWjLxP4djaznOSadng--~B/aD0xNzg7dz00OTg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/ad43d192d483866b373c784e6df1c377"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compass-diversified-reports-third-quarter-201500382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CODI","BK4161","B","BK4176"],"gpt_icon":0},{"id":"2479416849","title":"Compass Diversified Holdings    expected to post earnings of 54 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2479416849","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479416849?lang=en_us&edition=fundamental","pubTime":"2024-10-29 11:12","pubTimestamp":1730171567,"startTime":"0","endTime":"0","summary":"* Compass Diversified Holdings     is expected to show a rise in quarterly revenue when it reports  results on October 30 for the period ending September 30 2024   * The Westport Connecticut-based  co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Compass Diversified Holdings    expected to post earnings of 54 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CODI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CODI\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"CODI","amount":0.25,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Compass Diversified Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-24"},{"market":"US","date":"2025-02-27","symbol":"CODI","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.27},{"date":"2025-01-16","symbol":"CODI","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"Compass Diversified Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-01-23"},{"market":"US","date":"2024-10-30","symbol":"CODI","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.37},{"date":"2024-10-17","symbol":"CODI","amount":0.25,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-17","defaultRemindTime":1729171800000,"name":"Compass Diversified Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-24","payableDate":"2024-10-17","currency":"USD","dateTimestamp":1729137600000,"payDate":"2024-10-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CODI\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-20","recordDate":"2015-04-22","paymentDate":"2015-04-29","value":0.36,"currency":"USD"},{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-07-29","value":0.36,"currency":"USD"},{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-10-29","value":0.36,"currency":"USD"},{"executeDate":"2016-01-19","recordDate":"2016-01-21","paymentDate":"2016-01-28","value":0.36,"currency":"USD"},{"executeDate":"2016-04-19","recordDate":"2016-04-21","paymentDate":"2016-04-28","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CODI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1732766400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CODI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CODI","date":"2025-04-17","current":98.274337,"percent":0.975288,"low":-44.630178,"twenty":11.08927,"median":14.849543,"eighty":43.981931,"high":128.584892,"avg":24.128834,"sd":28.960246,"marketCap":1258697711},"quantilePoints":[{"date":"2020-04-24","current":3.871429,"twenty":3.438863,"median":5.958061,"eighty":18.722298,"marketCap":1168649000},{"date":"2020-05-01","current":5.537534,"twenty":3.438863,"median":5.947299,"eighty":18.722298,"marketCap":1086586000},{"date":"2020-05-08","current":5.619406,"twenty":3.438863,"median":5.940588,"eighty":18.722298,"marketCap":1102651000},{"date":"2020-05-15","current":5.093517,"twenty":3.438863,"median":5.929755,"eighty":18.722298,"marketCap":999460000},{"date":"2020-05-22","current":5.506951,"twenty":3.438863,"median":5.923116,"eighty":18.722298,"marketCap":1080585000},{"date":"2020-05-29","current":5.612791,"twenty":3.438863,"median":5.912211,"eighty":18.722298,"marketCap":1101353000},{"date":"2020-06-05","current":6.003073,"twenty":3.438863,"median":5.90789,"eighty":18.722298,"marketCap":1177935000},{"date":"2020-06-12","current":6.089067,"twenty":3.438863,"median":5.90789,"eighty":18.722298,"marketCap":1194809000},{"date":"2020-06-19","current":5.986536,"twenty":3.438863,"median":5.90789,"eighty":18.722298,"marketCap":1174690000},{"date":"2020-06-26","current":5.463954,"twenty":3.438863,"median":5.888171,"eighty":18.722298,"marketCap":1072148000},{"date":"2020-07-02","current":5.649173,"twenty":3.438863,"median":5.870699,"eighty":18.722298,"marketCap":1108492000},{"date":"2020-07-10","current":5.460647,"twenty":3.438863,"median":5.85958,"eighty":18.722298,"marketCap":1071499000},{"date":"2020-07-17","current":5.533411,"twenty":3.438863,"median":5.853227,"eighty":18.722298,"marketCap":1085777000},{"date":"2020-07-24","current":5.36473,"twenty":3.438863,"median":5.835754,"eighty":18.722298,"marketCap":1052678000},{"date":"2020-07-31","current":-36.006644,"twenty":3.435656,"median":5.828695,"eighty":18.722298,"marketCap":1035155000},{"date":"2020-08-07","current":-39.031653,"twenty":3.425835,"median":5.818282,"eighty":18.722298,"marketCap":1122121000},{"date":"2020-08-14","current":-39.325124,"twenty":3.414714,"median":5.80081,"eighty":18.722298,"marketCap":1130558000},{"date":"2020-08-21","current":-38.309263,"twenty":3.383817,"median":5.771862,"eighty":18.722298,"marketCap":1101353000},{"date":"2020-08-28","current":-39.483147,"twenty":3.340398,"median":5.748393,"eighty":18.722298,"marketCap":1135101000},{"date":"2020-09-04","current":-38.060941,"twenty":3.322375,"median":5.73092,"eighty":18.722298,"marketCap":1094214000},{"date":"2020-09-11","current":-36.977356,"twenty":3.305581,"median":5.719231,"eighty":18.722298,"marketCap":1063062000},{"date":"2020-09-18","current":-39.957216,"twenty":3.293292,"median":5.713448,"eighty":18.722298,"marketCap":1148730000},{"date":"2020-09-25","current":-39.934641,"twenty":3.288377,"median":5.701688,"eighty":18.722298,"marketCap":1148081000},{"date":"2020-10-02","current":-43.230547,"twenty":3.281004,"median":5.686146,"eighty":18.722298,"marketCap":1242835000},{"date":"2020-10-09","current":-44.15611,"twenty":3.272812,"median":5.678504,"eighty":18.722298,"marketCap":1269444000},{"date":"2020-10-16","current":-41.447146,"twenty":3.262571,"median":5.6666,"eighty":18.722298,"marketCap":1191564000},{"date":"2020-10-23","current":-41.1311,"twenty":3.255608,"median":5.661031,"eighty":18.722298,"marketCap":1182478000},{"date":"2020-10-30","current":61.580562,"twenty":3.245368,"median":5.649173,"eighty":18.837232,"marketCap":1122121000},{"date":"2020-11-06","current":62.542202,"twenty":3.245368,"median":5.661031,"eighty":18.910941,"marketCap":1139644000},{"date":"2020-11-13","current":67.243552,"twenty":3.245368,"median":5.6666,"eighty":19.080595,"marketCap":1225312000},{"date":"2020-11-20","current":68.098343,"twenty":3.251102,"median":5.678504,"eighty":19.168908,"marketCap":1240888000},{"date":"2020-11-27","current":69.914773,"twenty":3.255608,"median":5.684144,"eighty":19.206756,"marketCap":1273987000},{"date":"2020-12-04","current":72.016134,"twenty":3.258475,"median":5.701688,"eighty":19.302639,"marketCap":1312278000},{"date":"2020-12-11","current":74.473658,"twenty":3.262571,"median":5.702093,"eighty":19.426277,"marketCap":1357059000},{"date":"2020-12-18","current":71.731204,"twenty":3.287148,"median":5.719231,"eighty":19.520897,"marketCap":1307086000},{"date":"2020-12-24","current":69.879157,"twenty":3.293292,"median":5.73092,"eighty":19.557999,"marketCap":1273338000},{"date":"2020-12-31","current":69.27368,"twenty":3.320057,"median":5.736775,"eighty":19.647656,"marketCap":1262305000},{"date":"2021-01-08","current":73.903798,"twenty":3.354324,"median":5.765865,"eighty":19.693699,"marketCap":1346675000},{"date":"2021-01-15","current":76.396938,"twenty":3.411119,"median":5.783337,"eighty":19.774415,"marketCap":1392105000},{"date":"2021-01-22","current":76.112007,"twenty":3.422586,"median":5.80081,"eighty":19.787887,"marketCap":1386913000},{"date":"2021-01-29","current":73.369553,"twenty":3.427882,"median":5.818282,"eighty":19.787887,"marketCap":1336940000},{"date":"2021-02-05","current":76.361321,"twenty":3.437634,"median":5.835754,"eighty":19.846955,"marketCap":1391456000},{"date":"2021-02-12","current":82.843486,"twenty":3.447419,"median":5.835754,"eighty":19.906023,"marketCap":1509574000},{"date":"2021-02-19","current":84.018823,"twenty":3.45468,"median":5.853227,"eighty":19.94606,"marketCap":1530991000},{"date":"2021-02-26","current":67.378622,"twenty":3.465286,"median":5.870699,"eighty":19.967572,"marketCap":1534885000},{"date":"2021-03-05","current":67.86295,"twenty":3.47743,"median":5.870699,"eighty":20.059601,"marketCap":1545918000},{"date":"2021-03-12","current":68.375768,"twenty":3.485573,"median":5.897664,"eighty":20.149734,"marketCap":1557600000},{"date":"2021-03-19","current":69.971203,"twenty":3.496323,"median":5.912211,"eighty":20.260433,"marketCap":1593944000},{"date":"2021-03-26","current":66.865803,"twenty":3.508841,"median":5.917079,"eighty":20.324543,"marketCap":1523203000},{"date":"2021-04-01","current":66.723354,"twenty":3.519303,"median":5.923729,"eighty":20.591285,"marketCap":1519958000},{"date":"2021-04-09","current":71.082309,"twenty":3.537913,"median":5.929755,"eighty":20.833647,"marketCap":1619255000},{"date":"2021-04-16","current":69.287445,"twenty":3.543574,"median":5.940588,"eighty":20.876548,"marketCap":1578368000},{"date":"2021-04-23","current":69.686304,"twenty":3.549407,"median":5.947299,"eighty":20.893002,"marketCap":1587454000},{"date":"2021-04-30","current":43.324569,"twenty":3.565965,"median":5.964842,"eighty":20.916145,"marketCap":1651056000},{"date":"2021-05-07","current":45.24897,"twenty":3.577512,"median":5.964842,"eighty":20.952357,"marketCap":1724393000},{"date":"2021-05-14","current":41.638589,"twenty":3.60079,"median":5.97896,"eighty":21.011712,"marketCap":1586805000},{"date":"2021-05-21","current":42.728516,"twenty":3.609712,"median":5.984882,"eighty":21.130423,"marketCap":1628341000},{"date":"2021-05-28","current":44.193104,"twenty":3.615679,"median":5.99993,"eighty":21.162925,"marketCap":1684155000},{"date":"2021-06-04","current":44.295285,"twenty":3.62274,"median":5.99993,"eighty":21.189778,"marketCap":1688049000},{"date":"2021-06-11","current":44.073893,"twenty":3.639724,"median":6.00638,"eighty":21.244385,"marketCap":1679612000},{"date":"2021-06-18","current":42.694455,"twenty":3.649831,"median":6.017473,"eighty":21.344101,"marketCap":1627043000},{"date":"2021-06-25","current":44.329345,"twenty":3.654876,"median":6.023356,"eighty":21.545909,"marketCap":1689347000},{"date":"2021-07-02","current":44.124984,"twenty":3.668301,"median":6.04022,"eighty":21.675802,"marketCap":1681559000},{"date":"2021-07-09","current":43.733291,"twenty":3.67167,"median":6.052561,"eighty":21.739181,"marketCap":1666632000},{"date":"2021-07-16","current":41.72374,"twenty":3.675794,"median":6.062895,"eighty":21.903968,"marketCap":1590050000},{"date":"2021-07-23","current":42.847726,"twenty":3.681371,"median":6.070104,"eighty":22.030727,"marketCap":1632884000},{"date":"2021-07-30","current":50.775567,"twenty":3.681371,"median":6.080367,"eighty":22.157486,"marketCap":1620553000},{"date":"2021-08-06","current":53.622415,"twenty":3.688777,"median":6.087648,"eighty":22.284245,"marketCap":1711413000},{"date":"2021-08-13","current":56.306586,"twenty":3.688777,"median":6.088357,"eighty":22.487059,"marketCap":1797081000},{"date":"2021-08-20","current":55.594874,"twenty":3.688777,"median":6.105192,"eighty":22.689874,"marketCap":1774366000},{"date":"2021-08-27","current":60.312508,"twenty":3.688777,"median":6.109493,"eighty":32.998392,"marketCap":1924934000},{"date":"2021-09-03","current":63.932072,"twenty":3.688777,"median":6.119023,"eighty":34.560573,"marketCap":2040456000},{"date":"2021-09-10","current":61.898609,"twenty":3.690955,"median":6.132784,"eighty":34.77457,"marketCap":1975556000},{"date":"2021-09-17","current":60.048158,"twenty":3.720597,"median":6.145267,"eighty":35.052767,"marketCap":1916497000},{"date":"2021-09-24","current":56.143909,"twenty":3.737463,"median":6.162776,"eighty":35.159765,"marketCap":1791889000},{"date":"2021-10-01","current":56.977629,"twenty":3.792901,"median":6.178369,"eighty":35.373763,"marketCap":1818498000},{"date":"2021-10-08","current":59.35678,"twenty":3.812506,"median":6.197792,"eighty":35.65196,"marketCap":1894431000},{"date":"2021-10-15","current":61.207231,"twenty":3.814431,"median":6.227997,"eighty":35.844557,"marketCap":1953490000},{"date":"2021-10-22","current":59.478788,"twenty":3.845236,"median":6.25509,"eighty":36.122754,"marketCap":1898325000},{"date":"2021-10-29","current":19.524231,"twenty":3.845236,"median":6.259087,"eighty":39.112179,"marketCap":1968628245},{"date":"2021-11-05","current":20.354911,"twenty":3.853967,"median":6.272562,"eighty":38.12997,"marketCap":2052385628},{"date":"2021-11-12","current":20.112902,"twenty":3.853967,"median":6.290035,"eighty":38.12997,"marketCap":2027983871},{"date":"2021-11-19","current":20.322207,"twenty":3.853967,"median":6.324979,"eighty":38.12997,"marketCap":2049088093},{"date":"2021-11-26","current":19.726996,"twenty":3.853967,"median":6.342452,"eighty":38.12997,"marketCap":1989072961},{"date":"2021-12-03","current":18.896316,"twenty":3.853967,"median":6.368346,"eighty":38.12997,"marketCap":1905315578},{"date":"2021-12-10","current":21.473384,"twenty":3.853967,"median":9.062994,"eighty":38.12997,"marketCap":2165161316},{"date":"2021-12-17","current":19.112162,"twenty":3.853967,"median":9.283491,"eighty":38.12997,"marketCap":1927079307},{"date":"2021-12-23","current":19.419579,"twenty":3.853967,"median":9.373951,"eighty":38.12997,"marketCap":1958076134},{"date":"2021-12-31","current":20.001708,"twenty":3.853967,"median":9.509642,"eighty":38.12997,"marketCap":2016772253},{"date":"2022-01-07","current":18.713174,"twenty":3.862698,"median":9.557699,"eighty":37.147762,"marketCap":1886849383},{"date":"2022-01-14","current":17.83671,"twenty":3.862698,"median":10.315304,"eighty":37.147762,"marketCap":1798475452},{"date":"2022-01-21","current":16.718236,"twenty":3.862698,"median":10.507532,"eighty":37.147762,"marketCap":1685699764},{"date":"2022-01-28","current":16.175351,"twenty":3.862698,"median":10.685626,"eighty":37.147762,"marketCap":1630960687},{"date":"2022-02-04","current":17.25458,"twenty":3.862698,"median":10.753471,"eighty":37.147762,"marketCap":1739779334},{"date":"2022-02-11","current":16.293086,"twenty":3.862698,"median":10.804355,"eighty":37.147762,"marketCap":1642831812},{"date":"2022-02-18","current":15.083041,"twenty":3.862698,"median":10.934392,"eighty":37.147762,"marketCap":1520823026},{"date":"2022-02-25","current":14.580978,"twenty":3.862698,"median":11.041813,"eighty":37.147762,"marketCap":1670280147},{"date":"2022-03-04","current":14.73861,"twenty":3.862698,"median":11.169023,"eighty":37.147762,"marketCap":1688337230},{"date":"2022-03-11","current":13.313857,"twenty":3.862698,"median":13.510898,"eighty":37.147762,"marketCap":1525128983},{"date":"2022-03-18","current":14.283902,"twenty":3.862698,"median":13.947418,"eighty":37.147762,"marketCap":1636249492},{"date":"2022-03-25","current":14.647668,"twenty":3.862698,"median":14.147489,"eighty":37.147762,"marketCap":1677919682},{"date":"2022-04-01","current":14.69617,"twenty":3.862698,"median":14.34453,"eighty":37.147762,"marketCap":1683475708},{"date":"2022-04-08","current":14.774986,"twenty":3.862698,"median":14.43244,"eighty":37.147762,"marketCap":1692504249},{"date":"2022-04-14","current":14.483973,"twenty":3.862698,"median":14.487005,"eighty":37.147762,"marketCap":1659168097},{"date":"2022-04-22","current":13.811005,"twenty":3.862698,"median":14.535507,"eighty":37.147762,"marketCap":1582078244},{"date":"2022-04-29","current":13.25323,"twenty":3.862698,"median":14.535507,"eighty":37.147762,"marketCap":1518183951},{"date":"2022-05-06","current":13.591007,"twenty":3.862698,"median":14.535507,"eighty":37.147762,"marketCap":1621678964},{"date":"2022-05-13","current":13.361648,"twenty":3.862698,"median":14.535507,"eighty":37.147762,"marketCap":1594311816},{"date":"2022-05-20","current":12.761785,"twenty":3.862698,"median":14.535507,"eighty":37.147762,"marketCap":1522736197},{"date":"2022-05-27","current":13.643936,"twenty":3.862698,"median":14.535507,"eighty":37.147762,"marketCap":1627994460},{"date":"2022-06-03","current":13.638055,"twenty":3.862698,"median":14.535507,"eighty":37.147762,"marketCap":1627292738},{"date":"2022-06-10","current":13.673341,"twenty":3.862698,"median":14.584009,"eighty":37.147762,"marketCap":1631503068},{"date":"2022-06-17","current":13.643936,"twenty":3.862698,"median":14.584009,"eighty":37.147762,"marketCap":1627994460},{"date":"2022-06-24","current":12.997025,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1550805067},{"date":"2022-07-01","current":12.67357,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1512210371},{"date":"2022-07-08","current":13.696865,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1634309955},{"date":"2022-07-15","current":12.85,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1533262023},{"date":"2022-07-22","current":13.308719,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1587996320},{"date":"2022-07-29","current":14.19087,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1693254582},{"date":"2022-08-05","current":10.652545,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1707784107},{"date":"2022-08-12","current":11.02836,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1768033525},{"date":"2022-08-19","current":10.58991,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1697742537},{"date":"2022-08-26","current":9.798015,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1570788406},{"date":"2022-09-02","current":9.113496,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1461048394},{"date":"2022-09-09","current":9.287982,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1489021338},{"date":"2022-09-16","current":8.522931,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1366370736},{"date":"2022-09-23","current":8.464769,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1357046422},{"date":"2022-09-30","current":8.080007,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1295362493},{"date":"2022-10-07","current":8.017371,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1285320924},{"date":"2022-10-14","current":8.071059,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1293927983},{"date":"2022-10-21","current":8.37529,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1342701322},{"date":"2022-10-28","current":9.422201,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1510538987},{"date":"2022-11-04","current":19.997377,"twenty":3.853967,"median":14.647668,"eighty":38.12997,"marketCap":1408675242},{"date":"2022-11-11","current":20.243373,"twenty":3.853967,"median":14.69617,"eighty":38.12997,"marketCap":1426003897},{"date":"2022-11-18","current":20.007627,"twenty":3.853967,"median":14.69617,"eighty":38.12997,"marketCap":1409397270},{"date":"2022-11-25","current":19.679633,"twenty":3.853967,"median":14.69617,"eighty":38.12997,"marketCap":1386292396},{"date":"2022-12-02","current":19.628384,"twenty":3.853967,"median":14.69617,"eighty":38.12997,"marketCap":1382682260},{"date":"2022-12-09","current":18.101163,"twenty":3.853967,"median":14.69617,"eighty":38.12997,"marketCap":1275100194},{"date":"2022-12-16","current":17.373426,"twenty":3.853967,"median":14.69617,"eighty":38.12997,"marketCap":1223836256},{"date":"2022-12-23","current":18.480405,"twenty":3.853967,"median":14.69617,"eighty":38.12997,"marketCap":1301815203},{"date":"2022-12-30","current":18.685402,"twenty":3.853967,"median":14.69617,"eighty":38.12997,"marketCap":1316255749},{"date":"2023-01-06","current":19.792381,"twenty":4.097969,"median":14.774986,"eighty":38.12997,"marketCap":1394234696},{"date":"2023-01-13","current":21.575848,"twenty":4.370621,"median":15.331591,"eighty":38.12997,"marketCap":1519867445},{"date":"2023-01-20","current":21.309353,"twenty":4.539482,"median":15.707049,"eighty":38.12997,"marketCap":1501094735},{"date":"2023-01-27","current":21.99609,"twenty":4.576549,"median":16.044536,"eighty":38.12997,"marketCap":1549470564},{"date":"2023-02-03","current":23.010821,"twenty":4.630503,"median":16.199077,"eighty":38.12997,"marketCap":1620951266},{"date":"2023-02-10","current":22.426582,"twenty":4.692693,"median":16.469687,"eighty":38.12997,"marketCap":1579795710},{"date":"2023-02-17","current":22.50858,"twenty":4.723994,"median":16.840436,"eighty":38.12997,"marketCap":1585571928},{"date":"2023-02-24","current":22.037089,"twenty":4.763121,"median":16.960245,"eighty":38.12997,"marketCap":1552358673},{"date":"2023-03-03","current":41.273443,"twenty":4.788656,"median":16.99949,"eighty":41.185989,"marketCap":1501816763},{"date":"2023-03-10","current":36.43175,"twenty":4.788656,"median":16.99949,"eighty":41.185989,"marketCap":1325642104},{"date":"2023-03-17","current":35.776931,"twenty":4.788656,"median":16.99949,"eighty":41.185989,"marketCap":1301815203},{"date":"2023-03-24","current":37.007197,"twenty":4.788656,"median":16.99949,"eighty":41.185989,"marketCap":1346580895},{"date":"2023-03-31","current":37.860447,"twenty":4.792362,"median":17.009307,"eighty":41.156837,"marketCap":1377628069},{"date":"2023-04-06","current":36.907982,"twenty":4.792362,"median":17.009307,"eighty":41.156837,"marketCap":1342970759},{"date":"2023-04-14","current":38.138249,"twenty":4.784949,"median":16.996691,"eighty":41.21514,"marketCap":1387736451},{"date":"2023-04-21","current":37.384215,"twenty":4.784949,"median":16.996691,"eighty":41.21514,"marketCap":1360299414},{"date":"2023-04-28","current":37.423901,"twenty":4.784949,"median":16.996691,"eighty":41.21514,"marketCap":1361743468},{"date":"2023-05-05","current":11.460722,"twenty":4.784949,"median":16.956715,"eighty":41.21514,"marketCap":1352617305},{"date":"2023-05-12","current":11.997181,"twenty":4.784949,"median":16.742519,"eighty":41.21514,"marketCap":1415931306},{"date":"2023-05-19","current":12.350757,"twenty":4.784949,"median":16.374845,"eighty":41.21514,"marketCap":1457660989},{"date":"2023-05-26","current":12.064238,"twenty":4.784949,"median":16.175351,"eighty":41.21514,"marketCap":1423845556},{"date":"2023-06-02","current":11.948412,"twenty":4.784949,"median":16.033494,"eighty":41.21514,"marketCap":1410175488},{"date":"2023-06-09","current":13.021331,"twenty":4.784949,"median":15.669201,"eighty":41.21514,"marketCap":1536803491},{"date":"2023-06-16","current":13.161542,"twenty":4.784949,"median":14.966292,"eighty":41.21514,"marketCap":1553351469},{"date":"2023-06-23","current":12.807966,"twenty":4.777536,"median":14.756798,"eighty":41.273443,"marketCap":1511621786},{"date":"2023-06-30","current":13.28956,"twenty":4.775477,"median":14.684045,"eighty":41.346472,"marketCap":1568460492},{"date":"2023-07-06","current":13.198118,"twenty":4.775477,"median":14.58704,"eighty":41.346472,"marketCap":1557668332},{"date":"2023-07-14","current":13.472444,"twenty":4.773417,"median":14.438502,"eighty":41.419501,"marketCap":1590044810},{"date":"2023-07-21","current":13.698001,"twenty":4.767239,"median":14.399094,"eighty":41.638589,"marketCap":1616665470},{"date":"2023-07-28","current":13.594367,"twenty":4.76518,"median":14.320278,"eighty":41.655619,"marketCap":1604434356},{"date":"2023-08-04","current":15.279277,"twenty":4.76518,"median":14.230777,"eighty":41.655619,"marketCap":1608311931},{"date":"2023-08-11","current":14.883122,"twenty":4.76518,"median":14.230777,"eighty":41.655619,"marketCap":1566612292},{"date":"2023-08-18","current":14.268399,"twenty":4.76518,"median":14.230777,"eighty":41.655619,"marketCap":1501905956},{"date":"2023-08-25","current":14.063491,"twenty":4.763121,"median":14.179606,"eighty":41.672649,"marketCap":1480337178},{"date":"2023-09-01","current":14.104473,"twenty":4.763121,"median":14.165945,"eighty":41.672649,"marketCap":1484650933},{"date":"2023-09-07","current":13.680997,"twenty":4.761061,"median":14.159024,"eighty":41.68968,"marketCap":1440075457},{"date":"2023-09-14","current":13.517071,"twenty":4.759002,"median":14.104473,"eighty":41.70671,"marketCap":1422820434},{"date":"2023-09-22","current":12.827216,"twenty":4.756943,"median":13.959543,"eighty":41.72374,"marketCap":1350205546},{"date":"2023-09-29","current":12.94333,"twenty":4.756943,"median":13.838009,"eighty":41.72374,"marketCap":1362427854},{"date":"2023-10-06","current":12.472042,"twenty":4.756943,"median":13.704713,"eighty":41.72374,"marketCap":1312819663},{"date":"2023-10-13","current":12.68378,"twenty":4.75406,"median":13.680997,"eighty":41.750988,"marketCap":1335107401},{"date":"2023-10-20","current":12.082718,"twenty":4.75406,"median":13.643936,"eighty":41.750988,"marketCap":1271838984},{"date":"2023-10-27","current":12.151021,"twenty":4.745411,"median":13.604449,"eighty":41.832733,"marketCap":1279028576},{"date":"2023-11-03","current":13.239163,"twenty":4.745411,"median":13.58071,"eighty":41.832733,"marketCap":1282623373},{"date":"2023-11-10","current":13.67745,"twenty":4.745411,"median":13.58071,"eighty":41.832733,"marketCap":1325085070},{"date":"2023-11-17","current":14.90805,"twenty":4.745411,"median":13.58071,"eighty":41.832733,"marketCap":1444306816},{"date":"2023-11-24","current":15.108208,"twenty":4.745411,"median":13.58071,"eighty":41.832733,"marketCap":1463698305},{"date":"2023-12-01","current":14.95253,"twenty":4.745411,"median":13.58071,"eighty":41.832733,"marketCap":1448616035},{"date":"2023-12-06","current":15.22682,"twenty":4.745411,"median":13.58071,"eighty":41.832733,"marketCap":1475189557},{"date":"2023-12-15","current":16.123824,"twenty":4.740057,"median":13.565577,"eighty":41.921289,"marketCap":1562092155},{"date":"2023-12-22","current":17.126653,"twenty":4.738409,"median":13.553815,"eighty":41.962161,"marketCap":1659247238},{"date":"2023-12-29","current":17.632667,"twenty":4.73635,"median":13.54984,"eighty":41.982597,"marketCap":1708270451},{"date":"2024-01-05","current":17.220071,"twenty":4.734291,"median":13.547719,"eighty":42.003033,"marketCap":1668297677},{"date":"2024-01-12","current":17.041019,"twenty":4.734291,"median":13.547719,"eighty":42.003033,"marketCap":1650951001},{"date":"2024-01-19","current":16.698486,"twenty":4.732231,"median":13.545598,"eighty":42.02347,"marketCap":1617766057},{"date":"2024-01-26","current":17.912922,"twenty":4.734291,"median":13.547719,"eighty":42.003033,"marketCap":1735421770},{"date":"2024-02-02","current":17.367983,"twenty":4.734291,"median":13.547719,"eighty":42.003033,"marketCap":1682627539},{"date":"2024-02-09","current":17.134438,"twenty":4.734291,"median":13.547719,"eighty":42.003033,"marketCap":1660001441},{"date":"2024-02-16","current":18.060834,"twenty":4.734291,"median":13.547719,"eighty":42.003033,"marketCap":1749751632},{"date":"2024-02-23","current":17.515895,"twenty":4.734291,"median":13.547719,"eighty":42.003033,"marketCap":1696957402},{"date":"2024-03-01","current":7.043306,"twenty":4.75406,"median":13.54984,"eighty":41.982597,"marketCap":1734667567},{"date":"2024-03-08","current":7.457168,"twenty":4.800188,"median":13.54984,"eighty":41.982597,"marketCap":1836596027},{"date":"2024-03-15","current":7.133209,"twenty":4.851258,"median":13.54984,"eighty":41.982597,"marketCap":1756809478},{"date":"2024-03-22","current":7.392987,"twenty":4.894503,"median":13.54984,"eighty":41.982597,"marketCap":1820789258},{"date":"2024-03-28","current":7.347144,"twenty":4.949691,"median":13.54984,"eighty":41.982597,"marketCap":1809498709},{"date":"2024-04-05","current":7.234064,"twenty":5.035769,"median":13.553815,"eighty":42.003033,"marketCap":1781648687},{"date":"2024-04-12","current":7.281978,"twenty":5.101619,"median":13.553815,"eighty":42.003033,"marketCap":1793449225},{"date":"2024-04-19","current":6.832905,"twenty":5.118553,"median":13.553815,"eighty":42.003033,"marketCap":1682848934},{"date":"2024-04-26","current":6.832905,"twenty":5.135439,"median":13.54984,"eighty":41.982597,"marketCap":1682848934},{"date":"2024-05-03","current":11.547905,"twenty":5.143264,"median":13.54984,"eighty":41.982597,"marketCap":1607941829},{"date":"2024-05-10","current":11.894396,"twenty":5.143264,"median":13.54984,"eighty":41.982597,"marketCap":1656187622},{"date":"2024-05-17","current":11.981019,"twenty":5.143264,"median":13.54984,"eighty":41.982597,"marketCap":1668249070},{"date":"2024-05-24","current":11.824015,"twenty":5.143264,"median":13.54984,"eighty":41.982597,"marketCap":1646387695},{"date":"2024-05-31","current":12.224646,"twenty":5.143264,"median":13.54984,"eighty":41.982597,"marketCap":1702171894},{"date":"2024-06-07","current":12.094711,"twenty":5.143264,"median":13.54984,"eighty":41.982597,"marketCap":1684079721},{"date":"2024-06-14","current":12.148851,"twenty":5.14244,"median":13.553815,"eighty":42.003033,"marketCap":1691618126},{"date":"2024-06-21","current":11.742806,"twenty":5.141617,"median":13.55779,"eighty":42.02347,"marketCap":1635080087},{"date":"2024-06-28","current":11.753634,"twenty":5.139145,"median":13.576304,"eighty":42.105214,"marketCap":1636587768},{"date":"2024-07-05","current":11.834843,"twenty":5.139145,"median":13.576304,"eighty":42.105214,"marketCap":1647895376},{"date":"2024-07-12","current":12.246301,"twenty":5.139145,"median":13.576304,"eighty":42.105214,"marketCap":1705187256},{"date":"2024-07-15","current":12.311269,"twenty":5.139145,"median":13.576304,"eighty":42.105214,"marketCap":1714233342},{"date":"2024-08-02","current":15.322108,"twenty":5.136675,"median":13.638055,"eighty":42.473064,"marketCap":1625767626},{"date":"2024-08-09","current":14.716069,"twenty":5.175801,"median":13.660507,"eighty":42.473064,"marketCap":1561463183},{"date":"2024-08-16","current":15.108212,"twenty":5.242181,"median":13.694658,"eighty":42.473064,"marketCap":1603071940},{"date":"2024-08-23","current":15.079692,"twenty":5.373494,"median":13.734578,"eighty":42.473064,"marketCap":1600045848},{"date":"2024-08-30","current":15.600174,"twenty":5.457339,"median":13.810889,"eighty":42.473064,"marketCap":1655272017},{"date":"2024-09-06","current":14.880056,"twenty":5.464616,"median":13.892435,"eighty":42.473064,"marketCap":1578863208},{"date":"2024-09-13","current":14.65903,"twenty":5.514228,"median":13.968637,"eighty":42.473064,"marketCap":1555411000},{"date":"2024-09-20","current":15.578784,"twenty":5.538032,"median":14.104473,"eighty":42.473064,"marketCap":1653002449},{"date":"2024-09-27","current":15.685732,"twenty":5.610145,"median":14.161465,"eighty":42.473064,"marketCap":1664350292},{"date":"2024-10-04","current":15.22942,"twenty":5.628005,"median":14.186436,"eighty":42.473064,"marketCap":1615932828},{"date":"2024-10-11","current":14.851536,"twenty":5.65248,"median":14.235399,"eighty":42.473064,"marketCap":1575837117},{"date":"2024-10-18","current":15.685732,"twenty":5.783881,"median":14.314215,"eighty":42.473064,"marketCap":1664350292},{"date":"2024-10-25","current":14.830147,"twenty":5.938908,"median":14.399094,"eighty":42.473064,"marketCap":1573567548},{"date":"2024-10-31","current":14.687549,"twenty":6.004396,"median":14.423744,"eighty":42.473064,"marketCap":1558437091},{"date":"2024-11-08","current":12.174459,"twenty":6.178369,"median":14.434438,"eighty":42.524154,"marketCap":1684019886},{"date":"2024-11-15","current":12.464327,"twenty":6.851265,"median":14.434438,"eighty":42.524154,"marketCap":1724115597},{"date":"2024-11-22","current":12.590119,"twenty":7.004264,"median":14.434438,"eighty":42.524154,"marketCap":1741515623},{"date":"2024-11-29","current":12.962025,"twenty":7.084309,"median":14.434438,"eighty":42.524154,"marketCap":1792959178},{"date":"2024-12-06","current":12.814357,"twenty":7.151546,"median":14.434438,"eighty":42.524154,"marketCap":1772533060},{"date":"2024-12-13","current":12.989371,"twenty":7.209614,"median":14.434438,"eighty":42.524154,"marketCap":1796741792},{"date":"2024-12-20","current":12.58465,"twenty":7.242219,"median":14.434438,"eighty":42.524154,"marketCap":1740759100},{"date":"2024-12-27","current":12.79248,"twenty":7.281978,"median":14.434438,"eighty":42.524154,"marketCap":1769506969},{"date":"2025-01-03","current":12.44245,"twenty":7.328807,"median":14.434438,"eighty":42.524154,"marketCap":1721089506},{"date":"2025-01-10","current":11.972098,"twenty":7.390542,"median":14.445133,"eighty":42.530966,"marketCap":1656028540},{"date":"2025-01-17","current":11.742392,"twenty":7.877783,"median":14.445133,"eighty":42.530966,"marketCap":1624254580},{"date":"2025-01-24","current":11.758799,"twenty":8.090745,"median":14.445133,"eighty":42.530966,"marketCap":1626524149},{"date":"2025-01-31","current":11.769738,"twenty":8.204383,"median":14.445133,"eighty":42.530966,"marketCap":1628037194},{"date":"2025-02-07","current":11.452524,"twenty":8.402134,"median":14.445133,"eighty":42.530966,"marketCap":1584158868},{"date":"2025-02-14","current":11.365016,"twenty":8.537248,"median":14.445133,"eighty":42.530966,"marketCap":1572054503},{"date":"2025-02-21","current":11.463462,"twenty":8.696521,"median":14.445133,"eighty":42.530966,"marketCap":1585671914},{"date":"2025-02-28","current":118.841661,"twenty":8.954223,"median":14.445133,"eighty":42.561621,"marketCap":1522123994},{"date":"2025-03-07","current":118.598856,"twenty":9.118865,"median":14.480783,"eighty":42.735328,"marketCap":1519014153},{"date":"2025-03-14","current":111.96108,"twenty":9.402515,"median":14.53803,"eighty":42.963531,"marketCap":1433997511},{"date":"2025-03-21","current":115.77927,"twenty":9.765803,"median":14.591296,"eighty":43.133832,"marketCap":1482900889},{"date":"2025-03-28","current":112.137304,"twenty":10.342051,"median":14.671537,"eighty":43.467622,"marketCap":1436254590},{"date":"2025-04-04","current":103.326096,"twenty":10.695495,"median":14.727339,"eighty":43.678795,"marketCap":1323400641},{"date":"2025-04-11","current":96.27713,"twenty":10.866401,"median":14.787112,"eighty":43.838878,"marketCap":1233117482},{"date":"2025-04-17","current":98.274337,"twenty":11.08927,"median":14.849543,"eighty":43.981931,"marketCap":1258697711}],"updateTime":1745143809389}}}