US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

51TALK

14.73

+1.027.44%

Post-market: 14.730.00000.00%16:08 EDT

Volume:15.31K

Turnover:225.64K

Market Cap:84.76M

PE:-11.78

High:15.50

Open:14.59

Low:13.75

Close:13.71

Loading ...

Overview Company News Filings

Myriad Genetics and CancerCARE for Life Announce Agreement to Advance Access to MyRisk with RiskScore Hereditary Cancer Test

COE premiums close mostly lower, with Category A prices dipping to S$85,000

Mainstream car COE down 9.2% at S$85,000, lowest level in nearly a year

Budget 2025 likely to talk about cost of living, investments in AI, finance, green transition and fertility: UOB

COE premiums dip across all categories

COE premiums dip across the board; big-car category down 4%

Coor Service Management Holding AB (COE) Receives a Buy from Kepler Capital

COE quota to increase by 8% in February to April quarter

COE quota up about 10% for all categories except motorcycles for Feb to Apr

Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading

MT Newswires Live

COE premiums for large cars cross S$120,000; highest in over a year

Big-car COE premium rockets to S$121,501, highest level in over a year

Keys to moving from AI dust to game changers

Nurdianah Md Nur

Parliament: Singapore does not cap number of ride-hailing operators; no conclusive link to COE prices

Parliament to discuss unmasking of NRIC numbers, telemedicine practices and vaping

Planned COE supply hikes in 2025 may not mean lower premiums

COE prices close mostly higher in latest bidding exercise

Large car COE price up 5.8% to S$109,000 as most premiums rise

Asian Equities Traded in the US as American Depositary Receipts Trend Lower in Tuesday Trading

MT Newswires Live

51 Talk Online Education Group (COE) Q3 2024 Earnings Call Highlights: Surging Revenues and ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COE\",,,,,undefined,":{"symbol":"COE","market":"US","secType":"STK","nameCN":"51TALK","latestPrice":14.73,"timestamp":1744920000000,"preClose":13.71,"halted":0,"volume":15307,"hourTrading":{"tag":"盘后","latestPrice":14.73,"preClose":14.73,"latestTime":"16:08 EDT","volume":2,"amount":29.24,"timestamp":1744920522229},"delay":0,"floatShares":1310282,"shares":5754004,"eps":-1.250578,"marketStatus":"Market Closed","change":1.02,"latestTime":"04-17 16:00:00 EDT","open":14.59,"high":15.5,"low":13.75,"amount":225642.1726,"amplitude":0.127644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.250578,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":60,"listingDate":1465531200000,"exchange":"AMEX","adjPreClose":13.71,"postHourTrading":{"tag":"盘后","latestPrice":14.73,"preClose":14.73,"latestTime":"16:08 EDT","volume":2,"amount":29.24,"timestamp":1744920522229},"volumeRatio":1.2116295025497361},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COE\",,,,,undefined,":{"symbol":"COE","floatShares":1310282,"roa":"-13.39%","roe":"-573.80%","lyrEps":-1.250578,"volumeRatio":1.2116295025497361,"shares":5754004,"dividePrice":0,"high":15.5,"amplitude":0.127644,"preClose":13.71,"low":13.75,"week52Low":6.1,"pbRate":"-5.65","psRate":"1.67","week52High":25.7,"institutionHeld":0,"latestPrice":14.73,"eps":-1.250578,"divideRate":0,"volume":15307,"delay":0,"ttmEps":-1.250578,"open":14.59,"prevYearClose":20.5,"prevWeekClose":15.39,"prevMonthClose":20.44,"prevQuarterClose":20.44,"fiveDayClose":15.88,"twentyDayClose":22.72,"sixtyDayClose":19.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509763982","title":"Myriad Genetics and CancerCARE for Life Announce Agreement to Advance Access to MyRisk with RiskScore Hereditary Cancer Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2509763982","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509763982?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:30","pubTimestamp":1738848600,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, Feb.  06, 2025  (GLOBE NEWSWIRE) -- Myriad Genetics, Inc. (NASDAQ: MYGN), a leader in genetic and genomic tumor testing and precision medicine, and INTERLINK Care Management, Inc. anno","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/06/3022023/15459/en/Myriad-Genetics-and-CancerCARE-for-Life-Announce-Agreement-to-Advance-Access-to-MyRisk-with-RiskScore-Hereditary-Cancer-Test.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYGN","COE","BK4204","BK4139"],"gpt_icon":0},{"id":"2509749471","title":"COE premiums close mostly lower, with Category A prices dipping to S$85,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749471","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749471?lang=en_us&edition=fundamental","pubTime":"2025-02-05 16:18","pubTimestamp":1738743480,"startTime":"0","endTime":"0","summary":"Premiums for small cars in Category A fell to the lowest since March 2024.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--EZuQ1jG1--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:mediacorp,w_0.1/f_auto,q_auto/cars-on-roads-in-singapore_1.jpg?itok=38DseDGG","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--EZuQ1jG1--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:mediacorp,w_0.1/f_auto,q_auto/cars-on-roads-in-singapore_1.jpg?itok=38DseDGG"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/coe-premiums-bidding-exercise-feb-5-2025-4917831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2509252520","title":"Mainstream car COE down 9.2% at S$85,000, lowest level in nearly a year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252520","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252520?lang=en_us&edition=fundamental","pubTime":"2025-02-05 08:51","pubTimestamp":1738716671,"startTime":"0","endTime":"0","summary":"Slow sales in Jan, plus the Chinese New Year holiday, and an increased COE supply tamped down the premiums ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/mainstream-car-coe-down-9-2-s85000-lowest-level-nearly-year","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/mainstream-car-coe-down-9-2-s85000-lowest-level-nearly-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4585","LU1093756325.SGD","LU0354030438.USD","BK4206","LU0689472784.USD","LU2756315318.SGD","LU1093756168.USD","BK4543","COE","BK4501","LU1280957306.USD","GE","LU0943347566.SGD","LU0820561909.HKD","LU1261432733.SGD","LU1988902786.USD","LU2264538146.SGD","BK4566","LU0149725797.USD","LU0157215616.USD","BK4204","LU1064131342.USD","LU1551013342.USD","LU1366333091.USD","LU0354030511.USD","LU2756315664.SGD","LU1551013425.SGD","LU0640476718.USD","LU0820561818.USD","LU0820562030.AUD","LU0868494617.USD","BK4187","BK4588"],"gpt_icon":0},{"id":"2508175052","title":"Budget 2025 likely to talk about cost of living, investments in AI, finance, green transition and fertility: UOB","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175052","media":"Felicia Tan","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175052?lang=en_us&edition=fundamental","pubTime":"2025-02-03 10:01","pubTimestamp":1738548112,"startTime":"0","endTime":"0","summary":"UOB's economist Jester Koh predicts Singapore to have a “modest” fiscal deficit of $2.7 billion or 0.4% of GDP in FY2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/budget-2025/budget-2025-likely-talk-about-cost-living-investments-ai-finance-green-transition?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0577902371.SGD","LU0516423174.USD","LU0865486749.SGD","LU0048573645.USD","SG9999002604.SGD","MOM","SG9999003826.SGD","SG9999000475.SGD","LU1242518931.SGD","SG9999002679.SGD","LU0516423091.SGD","SG9999002620.SGD","SGXZ27511609.SGD","SG9999004360.SGD","COE","SGXZ58947870.SGD","SG9999002414.USD","BK4204","CDC","LU0251144936.SGD","SG9999013486.USD","LU1105468828.SGD","LU1988902786.USD","LU0572939691.SGD","LU0577902538.SGD","LU0348814723.USD","LU0532188223.SGD","SG9999013460.SGD","SG9999014302.SGD","SG9999000343.SGD","SG9999013478.USD","U11.SI","PMO","LU0261945553.USD","LU0738912210.USD","LU1064131342.USD","LU0414403682.SGD","SG9999008742.SGD","LU0955669360.SGD","LU0264606111.USD","SG9999001127.SGD","SG9999006266.SGD","SG9999005177.SGD","BK6523","GST","LU2264538146.SGD","LU0572940350.SGD","LU0251143029.SGD","SG9999004220.SGD","LU0588545730.USD"],"gpt_icon":0},{"id":"2505797228","title":"COE premiums dip across all categories","url":"https://stock-news.laohu8.com/highlight/detail?id=2505797228","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505797228?lang=en_us&edition=fundamental","pubTime":"2025-01-22 16:18","pubTimestamp":1737533880,"startTime":"0","endTime":"0","summary":"SINGAPORE: Certificate of Entitlement  premiums closed lower across all categories in the latest bidding exercise on Wednesday .For Category A cars, or those 1,600cc and below with horsepower not exceeding 130bhp, premiums closed at S$93,601 , down from S$93,699 in the last exercise.Premiums for larger and more powerful cars in Category B fell to S$116,625 from S$121,501.COEs for commercial vehicles, which include goods vehicles and buses, fell to S$65,476 from S$67,891 in the previous bidding exercise.Motorcycle premiums closed at S$7,709, down from S$9,001 in the last exercise.Open category COEs, which can be used for any vehicle type but end up being used mainly for large cars, fell to S$115,112 from S$123,000.Earlier this month, the Land Transport Authority said the overall supply of Certificates of Entitlement  for the February to April period will go up by 8 per cent compared with the previous quarter.The increase in the overall supply of COE aligns with the government's plans to","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--oy9Gi4Tx--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/tdy/image/2023/10/18/20231018-file-coe.jpg?itok=A-eGWr8N","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--oy9Gi4Tx--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/tdy/image/2023/10/18/20231018-file-coe.jpg?itok=A-eGWr8N"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/coe-prices-close-lower-across-categories-bidding-exercise-4888931","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2505606701","title":"COE premiums dip across the board; big-car category down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505606701","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505606701?lang=en_us&edition=fundamental","pubTime":"2025-01-22 08:45","pubTimestamp":1737506718,"startTime":"0","endTime":"0","summary":"Motorcycle category falls by the most with 14.2% price decrease","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/coe-premiums-dip-across-board-big-car-category-down-4","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/coe-premiums-dip-across-board-big-car-category-down-4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2504971937","title":"Coor Service Management Holding AB (COE) Receives a Buy from Kepler Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2504971937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504971937?lang=en_us&edition=fundamental","pubTime":"2025-01-17 09:46","pubTimestamp":1737078368,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Anders Jafs maintained a Buy rating on Coor Service Management Holding AB (COE – Research Report) on January 15 and set a pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/coor-service-management-holding-ab-coe-receives-a-buy-from-kepler-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/coor-service-management-holding-ab-coe-receives-a-buy-from-kepler-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4598","COE","LU0128526141.USD","LU0029874061.USD","BK4204","AB","BK4135","BK4590"],"gpt_icon":0},{"id":"2503964394","title":"COE quota to increase by 8% in February to April quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2503964394","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503964394?lang=en_us&edition=fundamental","pubTime":"2025-01-16 17:24","pubTimestamp":1737019440,"startTime":"0","endTime":"0","summary":"SINGAPORE: The overall supply of Certificates of Entitlement  for the February to April period will go up by 8 per cent compared with the previous quarter, the Land Transport Authority said on Thursday .There will be a total of 17,133 COEs, an increase from 15,834 in the previous quarter, which also saw an increase in the quota.Compared to the same period last year , the upcoming quota is 16 per cent higher.The quota for Category A, B, C, and E will increase by about 10 per cent, while the quota for Category D will remain unchanged.Bidding under the new quota will start on Feb 3.The COE quota for the bidding period of May 2025 to July 2025 will be announced in April, said LTA.The COE quota consists of the following components:. 25 per cent of the replacement COEs from vehicles deregistered in the 12-month period from January 2024 to December 2024.LTA announced in October last year that up to 20,000 additional COEs will be progressively injected across all vehicle categories from Februa","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--fqetHi4U--/c_crop,h_1034,w_1838,x_6,y_196/c_fill,g_auto,h_468,w_830/f_auto,q_auto/coe-06-data.jpg?itok=wo-aq2sB","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--fqetHi4U--/c_crop,h_1034,w_1838,x_6,y_196/c_fill,g_auto,h_468,w_830/f_auto,q_auto/coe-06-data.jpg?itok=wo-aq2sB"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/lta-coe-quota-increase-february-april-2025-quarter-4862486","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2503393964","title":"COE quota up about 10% for all categories except motorcycles for Feb to Apr","url":"https://stock-news.laohu8.com/highlight/detail?id=2503393964","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503393964?lang=en_us&edition=fundamental","pubTime":"2025-01-16 10:08","pubTimestamp":1736993314,"startTime":"0","endTime":"0","summary":"Total number of Certificates of Entitlement rises to 17,133 as changes mostly stable across categories","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/coe-quota-about-10-all-categories-except-motorcycles-feb-apr","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/coe-quota-about-10-all-categories-except-motorcycles-feb-apr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2503625368","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2503625368","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503625368?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:30","pubTimestamp":1736955009,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were trending sharply higher Wednesday morning, rising 1.54% to 2,070.46 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by semiconductor company Himax Technologies  and solar project developer Emeren Group , which climbed 15% and 11% respectively. They were followed by online game developer The9  and computer hardware maker Canaan , which advanced 7.6% and 7.5% respectively.The decliners from North Asia were led by fintech company Pintec Technology  and ecommerce fashion platform MOGU , which fell 3.9% and 2.7% respectively. They were followed by thin-film liquid display maker LG Display  and travel company Tuniu , which dropped 2.6% each.From South Asia, the gainers were led by IT company Sify Technologies  and tech conglomerate Sea , which rose 3.4% and 1.4% respectively. They were followed by IT company Infosys  and financial services company HDFC Bank , which were up 1% and 0.9% respectively.The onl","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1366334651.USD","TOUR","BK4595","SOL.AU","PT","BK4132","LPL","SOL","LU0516423174.USD","NCTY","PHI","SG9999014492.USD","BK4170","LU1267930656.SGD","BK4532","HIMX","LU1791710400.SGD","RDY","SG9999002406.SGD","BK7096","LU0630378692.HKD","MOGU","BK7083","INFY","AFG","BK4509","LU0516422440.USD","LU0531971678.HKD","LU0890818403.SGD","BK4148","LU0708995666.HKD","BK4503","BK4519","LU0390134368.USD","LU0456842615.SGD","LU1366334578.USD","LU1791710582.SGD","BK4142","CAN.AU","RDY.AU","COE","SG9999013460.SGD","SIFY","LU0918141887.USD","LU0348814723.USD","BK7502","HDB","SE","CAN","BK4107"],"gpt_icon":1},{"id":"2501746716","title":"COE premiums for large cars cross S$120,000; highest in over a year","url":"https://stock-news.laohu8.com/highlight/detail?id=2501746716","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501746716?lang=en_us&edition=fundamental","pubTime":"2025-01-08 16:21","pubTimestamp":1736324460,"startTime":"0","endTime":"0","summary":"Premiums for larger and more powerful cars in Category B roseto S$121,501from S$109,000.Open category COEs, which can be used for any vehicle type but end up being used mainly for large cars, roseto S$123,000from S$108,992.The last time large car COE premiums went above S$120,000 was on Dec 6, 2023.For Category A cars, or those 1,600cc and below with horsepower not exceeding 130bhp, premiums closed at S$93,699, down from S$96,000 in the last exercise.COEs for commercial vehicles, which include goods vehicles and buses, fell to S$67,891from S$69,890 in the previous bidding exercise.Motorcycle premiums closed at S$9,001,upfrom S$8,381 in the last exercise.A total of 4,021bids were received, with a quota of 2,670COEs available.The government plans to progressively inject up to 20,000 additional COEsacross all vehicle categories from February over the next few years.Last year, some market analysts told CNA they anticipated COE premiums to increase in the short to medium term, driven by gro","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--g3oxQYok--/c_crop,h_899,w_1598,x_0,y_84/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/10/24/jem_0315.jpg?itok=eJp_uviY","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--g3oxQYok--/c_crop,h_899,w_1598,x_0,y_84/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/10/24/jem_0315.jpg?itok=eJp_uviY"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/coe-prices-big-cars-jump-sharply-highest-more-year-4844881","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2501710007","title":"Big-car COE premium rockets to S$121,501, highest level in over a year","url":"https://stock-news.laohu8.com/highlight/detail?id=2501710007","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501710007?lang=en_us&edition=fundamental","pubTime":"2025-01-08 08:35","pubTimestamp":1736296515,"startTime":"0","endTime":"0","summary":"Mainstream car and commercial vehicle categories see small decreases ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/big-car-coe-premium-rockets-s121501-highest-level-over-year","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/big-car-coe-premium-rockets-s121501-highest-level-over-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2501108753","title":"Keys to moving from AI dust to game changers","url":"https://stock-news.laohu8.com/highlight/detail?id=2501108753","media":"Nurdianah Md Nur","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501108753?lang=en_us&edition=fundamental","pubTime":"2025-01-07 09:44","pubTimestamp":1736214292,"startTime":"0","endTime":"0","summary":"The majority of organisations are in the very early stages of AI adoption, according to NCS's study. What should organisations do to move ahead and maximise returns on their AI investments?","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/digitaledge/cxos/keys-moving-ai-dust-game-changers?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2501243251","title":"Parliament: Singapore does not cap number of ride-hailing operators; no conclusive link to COE prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2501243251","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501243251?lang=en_us&edition=fundamental","pubTime":"2025-01-07 04:00","pubTimestamp":1736193634,"startTime":"0","endTime":"0","summary":"Open, contestable point-to-point transport sector benefits drivers and commuters: Amy Khor ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/parliament-singapore-does-not-cap-number-ride-hailing-operators-no-conclusive-link-coe-prices","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/parliament-singapore-does-not-cap-number-ride-hailing-operators-no-conclusive-link-coe-prices","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2501822582","title":"Parliament to discuss unmasking of NRIC numbers, telemedicine practices and vaping","url":"https://stock-news.laohu8.com/highlight/detail?id=2501822582","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501822582?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:17","pubTimestamp":1736155020,"startTime":"0","endTime":"0","summary":"More than 30 questions on the NRIC unmasking saga were submitted by MPs.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--fi8kEIzZ--/c_crop,h_807,w_1435,x_12,y_43/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/05/03/sya_7252.jpg?itok=mm407-Aq","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--fi8kEIzZ--/c_crop,h_807,w_1435,x_12,y_43/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/05/03/sya_7252.jpg?itok=mm407-Aq"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/unmasking-nric-numbers-telemedicine-abuse-vaping-social-media-ban-parliament-4839991","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4204","BK4585","BK4154","SG9999014005.SGD","SG9999014013.SGD","COE","BK4144","BK4532","PDPA","MOH","SG9999014021.USD","BK4588","SG9999014039.USD","SMC"],"gpt_icon":0},{"id":"2494179050","title":"Planned COE supply hikes in 2025 may not mean lower premiums","url":"https://stock-news.laohu8.com/highlight/detail?id=2494179050","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494179050?lang=en_us&edition=fundamental","pubTime":"2024-12-24 21:00","pubTimestamp":1735045200,"startTime":"0","endTime":"0","summary":"Uncertainties remain over de-registrations and the spread of additional COEs","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/planned-coe-supply-hikes-2025-may-not-mean-lower-premiums","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/planned-coe-supply-hikes-2025-may-not-mean-lower-premiums","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2492979151","title":"COE prices close mostly higher in latest bidding exercise","url":"https://stock-news.laohu8.com/highlight/detail?id=2492979151","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492979151?lang=en_us&edition=fundamental","pubTime":"2024-12-18 16:13","pubTimestamp":1734509621,"startTime":"0","endTime":"0","summary":"SINGAPORE: Certificate of Entitlement  premiums closed mostly higher in the latest bidding exercise on Wednesday .For Category A cars, or those 1,600cc and below with horsepower not exceeding 130bhp, premiums closed at S$96,000 , up from S$94,000 in the last exercise.Premiums for larger and more powerful cars in Category B rose to S$109,000 from S$103,010.COEs for commercial vehicles, which include goods vehicles and buses, fell to S$69,890 from S$70,289 in the previous bidding exercise.Motorcycle premiums closed at S$8,381, up from S$7,878 in the last exercise.Open category COEs, which can be used for any vehicle type but end up being used mainly for large cars, rose to S$108,992 from S$104,001.The Land Transport Authority  explained that theextra COEs were possible because of the upcoming implementation of the ERP 2.0 system, which the authority said would help manage traffic congestion better.\"We have not made a decision on whether to implement distance-based charging, though ERP 2.","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--fos-0W7p--/c_crop,h_1121,w_1993,x_7,y_212/c_fill,g_auto,h_468,w_830/f_auto,q_auto/coe-02---file-photo-data.jpg?itok=Te6roZ6p","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--fos-0W7p--/c_crop,h_1121,w_1993,x_7,y_212/c_fill,g_auto,h_468,w_830/f_auto,q_auto/coe-02---file-photo-data.jpg?itok=Te6roZ6p"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/coe-premiums-bidding-exercise-dec-18-lta-4813656","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2492970872","title":"Large car COE price up 5.8% to S$109,000 as most premiums rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2492970872","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492970872?lang=en_us&edition=fundamental","pubTime":"2024-12-18 08:53","pubTimestamp":1734483226,"startTime":"0","endTime":"0","summary":"Aside from commercial vehicles, prices for all COE categories increased  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/large-car-coe-price-5-8-s109000-most-premiums-rise","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/large-car-coe-price-5-8-s109000-most-premiums-rise","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2492896483","title":"Asian Equities Traded in the US as American Depositary Receipts Trend Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2492896483","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492896483?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:47","pubTimestamp":1734450452,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were trending lower Tuesday morning, declining 0.68% to 2,071.68 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by media company Phoenix New Media  and video-sharing platform Bilibili , which rose 6.8% and 5.2%, respectively. They were followed by travel company Tuniu  and internet and data center services provider VNET Group , which were up 4% and 3.8%, respectively.The decliners from North Asia were led by mobile app developer Cheetah Mobile  and ecommerce brand platform Baozun , which fell 13% and 11%, respectively. They were followed by online education platform 51Talk Online Education Group  and healthcare platform 111 , which dropped 6.1% and 5.9% ,respectively.From South Asia, the lone gainer was telecommunications operator Telekomunikasi Indonesia , which was up 0.2%.The decliners from South Asia were led by financial services company HDFC Bank  and telecommunications operator PLDT , which lost ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMCM","LU0197229882.USD","LU0630378692.HKD","BK4554","LU2177674079.SGD","RDY","VNET","BK4505","LU2279701549.SGD","BK4510","LU1282648689.USD","HDB","TLK","BK4132","SG9999004220.SGD","SG9999014005.SGD","BK4122","LU0048575426.USD","BK4577","LU0143863198.USD","BK4115","COE","LU0828237940.HKD","LU0264410563.USD","AFG","BK4116","BK4535","RDY.AU","BK4509","PHI","LU0531971678.HKD","YI","LU1868837722.USD","LU0536402901.SGD","TOUR","LU0541502299.USD","BK4204","BZUN","LU0868486357.SGD","BILI","BK7016","LU0143863784.USD","LU0231203729.USD","LU1804176565.USD","BK4007","LU1854104046.USD","LU0456842615.SGD","BK4504","IBN","FENG"],"gpt_icon":1},{"id":"2491633802","title":"51 Talk Online Education Group (COE) Q3 2024 Earnings Call Highlights: Surging Revenues and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2491633802","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491633802?lang=en_us&edition=fundamental","pubTime":"2024-12-16 11:00","pubTimestamp":1734318014,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.51 Talk Online Education Group  reported a 79.4% increase in net revenues for Q3 2024 compared to the same quarter last year.Gross billings grew by 80.7% year-over-year, reaching $19.8 million.The company has successfully maintained an upward trajectory in operating cash flow, with a positive cash flow of over $2 million in the last quarter.AI adoption has significantly improved lead conversion rates, tutor management, and student classroom experiences.Q3 operating expenses increased by 20.6% year-over-year, driven by higher sales and marketing costs.A:  Net revenues for the third quarter were $14 million, a 79.4% increase from the same quarter last year, driven by increased active students and lesson consumption. Gross margin was 78.7%, and gross billings grew by 80.7% to $19.8 million. Operating expenses increased by 20.6% to $11.8 million, primarily due to higher sales and marketing e","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tSDQ5w1LNEDT0Jmx2eigJQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/7b57db0dd78faedbefc54b4e0821bc13","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tSDQ5w1LNEDT0Jmx2eigJQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/7b57db0dd78faedbefc54b4e0821bc13"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/51-talk-online-education-group-030014177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COE"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"COE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-12-13","symbol":"COE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734066000000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-23","symbol":"COE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724385600000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-06-12","symbol":"COE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718164800000,"reportTimeType":"pre","actualEps":-0.65},{"market":"US","date":"2024-03-22","symbol":"COE","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711080000000,"reportTimeType":"pre","actualEps":-0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COE","date":"2025-04-17","current":-10.903579,"percent":0.046836,"low":-41.293875,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"high":338.723214,"avg":17.833374,"sd":65.889868,"marketCap":78887394},"quantilePoints":[{"date":"2020-04-24","current":-36.456391,"twenty":-5.673062,"median":-3.08601,"eighty":-2.299166,"marketCap":537543570},{"date":"2020-05-01","current":-35.110151,"twenty":-5.706553,"median":-3.091622,"eighty":-2.300034,"marketCap":519203848},{"date":"2020-05-08","current":-35.016215,"twenty":-5.766631,"median":-3.092386,"eighty":-2.301908,"marketCap":516885032},{"date":"2020-05-15","current":-34.407827,"twenty":-5.817741,"median":-3.095413,"eighty":-2.302842,"marketCap":505923360},{"date":"2020-05-22","current":-38.858154,"twenty":-5.858645,"median":-3.102244,"eighty":-2.303412,"marketCap":569163780},{"date":"2020-05-29","current":-37.314784,"twenty":-5.915864,"median":-3.104636,"eighty":-2.304966,"marketCap":545975626},{"date":"2020-06-05","current":238.038236,"twenty":-5.915864,"median":-3.10302,"eighty":-2.301686,"marketCap":423710814},{"date":"2020-06-12","current":229.592603,"twenty":-5.910368,"median":-3.097537,"eighty":-2.297826,"marketCap":408637104},{"date":"2020-06-19","current":329.408186,"twenty":-5.881124,"median":-3.092477,"eighty":-2.293489,"marketCap":587362068},{"date":"2020-06-26","current":272.851483,"twenty":-5.860923,"median":-3.091699,"eighty":-2.289044,"marketCap":486063081},{"date":"2020-07-02","current":304.328261,"twenty":-5.851811,"median":-3.088525,"eighty":-2.286575,"marketCap":543057204},{"date":"2020-07-10","current":271.670354,"twenty":-5.836411,"median":-3.084066,"eighty":-2.284151,"marketCap":489289164},{"date":"2020-07-17","current":283.152325,"twenty":-5.831743,"median":-3.072206,"eighty":-2.279357,"marketCap":510581307},{"date":"2020-07-24","current":269.951369,"twenty":-5.826243,"median":-3.068838,"eighty":-2.277316,"marketCap":484987720},{"date":"2020-07-31","current":311.856972,"twenty":-5.796101,"median":-3.061624,"eighty":-2.271445,"marketCap":563704131},{"date":"2020-08-07","current":301.066639,"twenty":-5.787525,"median":-3.055547,"eighty":-2.26804,"marketCap":544777781},{"date":"2020-08-14","current":300.323446,"twenty":-5.782239,"median":-3.049768,"eighty":-2.26219,"marketCap":544777781},{"date":"2020-08-21","current":268.393372,"twenty":-5.773351,"median":-3.030615,"eighty":-2.246618,"marketCap":489074091},{"date":"2020-08-28","current":261.395457,"twenty":-5.752211,"median":-3.016555,"eighty":-2.236574,"marketCap":480041061},{"date":"2020-09-04","current":226.20067,"twenty":-5.72553,"median":-3.007907,"eighty":-2.226491,"marketCap":416809846},{"date":"2020-09-11","current":36.871443,"twenty":-5.715641,"median":-3.003941,"eighty":-2.217377,"marketCap":423907227},{"date":"2020-09-18","current":42.408022,"twenty":-5.711296,"median":-2.990747,"eighty":-2.21308,"marketCap":492300174},{"date":"2020-09-25","current":37.630576,"twenty":-5.69893,"median":-2.983377,"eighty":-2.209492,"marketCap":433370402},{"date":"2020-10-02","current":40.47584,"twenty":-5.691073,"median":-2.968774,"eighty":-2.202158,"marketCap":468375547},{"date":"2020-10-09","current":45.80674,"twenty":-5.690073,"median":-2.9453,"eighty":-2.191616,"marketCap":537680400},{"date":"2020-10-16","current":43.937871,"twenty":-5.680264,"median":-2.938719,"eighty":-2.183244,"marketCap":515527967},{"date":"2020-10-23","current":45.718133,"twenty":-5.670985,"median":-2.928776,"eighty":-2.173772,"marketCap":537250255},{"date":"2020-10-30","current":44.91536,"twenty":-5.666723,"median":-2.898303,"eighty":-2.162376,"marketCap":527572008},{"date":"2020-11-06","current":44.407085,"twenty":-5.66442,"median":-2.867967,"eighty":-2.158913,"marketCap":527787080},{"date":"2020-11-13","current":46.087118,"twenty":-5.65165,"median":-2.857468,"eighty":-2.150786,"marketCap":548218935},{"date":"2020-11-20","current":47.122826,"twenty":-5.643458,"median":-2.844613,"eighty":-2.136616,"marketCap":564134275},{"date":"2020-11-27","current":33.760552,"twenty":-5.642802,"median":-2.825742,"eighty":-2.123525,"marketCap":595132626},{"date":"2020-12-04","current":35.697611,"twenty":-5.641527,"median":-2.807932,"eighty":-2.108505,"marketCap":633817655},{"date":"2020-12-11","current":31.085302,"twenty":-5.634561,"median":-2.797097,"eighty":-2.098648,"marketCap":550584729},{"date":"2020-12-18","current":29.888308,"twenty":-5.621482,"median":-2.768473,"eighty":-2.07441,"marketCap":530152874},{"date":"2020-12-24","current":32.935297,"twenty":-5.615495,"median":-2.764272,"eighty":-2.068037,"marketCap":584781203},{"date":"2020-12-31","current":32.828837,"twenty":-5.611965,"median":-2.758297,"eighty":-2.060701,"marketCap":583060625},{"date":"2021-01-08","current":31.706363,"twenty":-5.58268,"median":-2.729539,"eighty":-2.048689,"marketCap":568005574},{"date":"2021-01-15","current":31.248859,"twenty":-5.581301,"median":-2.719129,"eighty":-2.042487,"marketCap":559187616},{"date":"2021-01-22","current":30.536213,"twenty":-5.576936,"median":-2.709221,"eighty":-2.03899,"marketCap":546283286},{"date":"2021-01-29","current":27.428637,"twenty":-5.575819,"median":-2.70606,"eighty":-2.030081,"marketCap":494665968},{"date":"2021-02-05","current":29.135978,"twenty":-5.571941,"median":-2.698148,"eighty":-2.023444,"marketCap":522410276},{"date":"2021-02-12","current":30.181251,"twenty":-5.569699,"median":-2.692616,"eighty":-2.01218,"marketCap":541981843},{"date":"2021-02-19","current":29.158718,"twenty":-5.569124,"median":-2.677473,"eighty":-1.979725,"marketCap":523700709},{"date":"2021-02-26","current":30.796802,"twenty":-5.56884,"median":-2.673237,"eighty":-1.974709,"marketCap":551660090},{"date":"2021-03-05","current":23.593559,"twenty":-5.564248,"median":-2.668315,"eighty":-1.954786,"marketCap":533809101},{"date":"2021-03-12","current":21.011588,"twenty":-5.557153,"median":-2.665191,"eighty":-1.931775,"marketCap":474449184},{"date":"2021-03-19","current":20.233048,"twenty":-5.551211,"median":-2.6585,"eighty":-1.908897,"marketCap":456813267},{"date":"2021-03-26","current":18.821171,"twenty":-5.54468,"median":-2.648276,"eighty":-1.902636,"marketCap":422831866},{"date":"2021-04-01","current":19.677515,"twenty":-5.540484,"median":-2.645282,"eighty":-1.894136,"marketCap":440467783},{"date":"2021-04-09","current":22.05271,"twenty":-5.533567,"median":-2.642112,"eighty":-1.880114,"marketCap":494599084},{"date":"2021-04-16","current":20.275595,"twenty":-5.52471,"median":-2.64078,"eighty":-1.847445,"marketCap":456966545},{"date":"2021-04-23","current":19.629376,"twenty":-5.518351,"median":-2.631783,"eighty":-1.830099,"marketCap":444063960},{"date":"2021-04-30","current":20.275927,"twenty":-5.507195,"median":-2.62963,"eighty":-1.81369,"marketCap":460192191},{"date":"2021-05-07","current":18.064355,"twenty":-5.497574,"median":-2.62355,"eighty":-1.787727,"marketCap":412667670},{"date":"2021-05-14","current":17.51985,"twenty":-5.480874,"median":-2.622222,"eighty":-1.739765,"marketCap":399980128},{"date":"2021-05-21","current":17.068198,"twenty":-5.459497,"median":-2.617891,"eighty":-1.615676,"marketCap":271599410},{"date":"2021-05-28","current":14.297825,"twenty":-5.455888,"median":-2.609794,"eighty":13.408603,"marketCap":227515578},{"date":"2021-06-04","current":12.365322,"twenty":-5.448992,"median":-2.608678,"eighty":13.64645,"marketCap":196764418},{"date":"2021-06-11","current":13.959975,"twenty":-5.419393,"median":-2.608011,"eighty":13.959975,"marketCap":222139501},{"date":"2021-06-18","current":12.45992,"twenty":-5.386877,"median":-2.601789,"eighty":13.959975,"marketCap":198269719},{"date":"2021-06-25","current":11.392313,"twenty":-5.353201,"median":-2.598372,"eighty":13.959975,"marketCap":181281316},{"date":"2021-07-02","current":10.284164,"twenty":-5.343486,"median":-2.589203,"eighty":13.959975,"marketCap":163647783},{"date":"2021-07-09","current":10.054425,"twenty":-5.325071,"median":-2.585563,"eighty":13.959975,"marketCap":159992051},{"date":"2021-07-16","current":9.432781,"twenty":-5.255017,"median":-2.577176,"eighty":13.959975,"marketCap":150100069},{"date":"2021-07-23","current":5.135325,"twenty":-5.178155,"median":-2.569357,"eighty":13.959975,"marketCap":81716370},{"date":"2021-07-30","current":3.878522,"twenty":-5.143897,"median":-2.556277,"eighty":13.959975,"marketCap":61717363},{"date":"2021-08-06","current":3.729868,"twenty":-5.129229,"median":-2.54487,"eighty":13.959975,"marketCap":59351890},{"date":"2021-08-13","current":3.364989,"twenty":-5.113475,"median":-2.527416,"eighty":13.959975,"marketCap":53545726},{"date":"2021-08-20","current":2.932541,"twenty":-5.043704,"median":-2.52036,"eighty":13.959975,"marketCap":46664348},{"date":"2021-08-27","current":3.621755,"twenty":-5.021066,"median":-2.512133,"eighty":13.959975,"marketCap":57631545},{"date":"2021-09-03","current":4.527194,"twenty":-4.992682,"median":-2.50166,"eighty":13.959975,"marketCap":72039431},{"date":"2021-09-10","current":4.405568,"twenty":-4.978157,"median":-2.497003,"eighty":13.959975,"marketCap":70104044},{"date":"2021-09-17","current":3.851494,"twenty":-4.96389,"median":-2.487162,"eighty":13.959975,"marketCap":61287277},{"date":"2021-09-24","current":3.175793,"twenty":-4.933074,"median":-2.48396,"eighty":13.959975,"marketCap":50535123},{"date":"2021-10-01","current":7.866033,"twenty":-4.850972,"median":-2.475907,"eighty":13.959975,"marketCap":54190856},{"date":"2021-10-08","current":7.613363,"twenty":-4.73333,"median":-2.471602,"eighty":13.954569,"marketCap":52470511},{"date":"2021-10-15","current":8.3817,"twenty":-4.636627,"median":-2.466165,"eighty":13.954569,"marketCap":57846588},{"date":"2021-10-22","current":7.512621,"twenty":-4.590902,"median":-2.460461,"eighty":13.954569,"marketCap":52255468},{"date":"2021-10-29","current":7.195907,"twenty":-4.57872,"median":-2.456536,"eighty":13.949164,"marketCap":49889994},{"date":"2021-11-05","current":7.188492,"twenty":-4.54847,"median":-2.44738,"eighty":13.949164,"marketCap":49889994},{"date":"2021-11-12","current":7.259032,"twenty":-4.545829,"median":-2.439121,"eighty":13.949164,"marketCap":50535123},{"date":"2021-11-19","current":6.247897,"twenty":-4.537578,"median":-2.431516,"eighty":13.949164,"marketCap":43438702},{"date":"2021-11-26","current":5.633079,"twenty":-4.537578,"median":-2.424328,"eighty":13.949164,"marketCap":39137840},{"date":"2021-12-03","current":4.29169,"twenty":-4.53389,"median":-2.410486,"eighty":13.949164,"marketCap":29890988},{"date":"2021-12-10","current":4.841899,"twenty":-4.495342,"median":-2.396059,"eighty":13.949164,"marketCap":33761763},{"date":"2021-12-17","current":3.920875,"twenty":-4.461686,"median":-2.386104,"eighty":13.949164,"marketCap":27310471},{"date":"2021-12-23","current":3.578185,"twenty":-4.455945,"median":-2.374884,"eighty":13.949164,"marketCap":24944997},{"date":"2021-12-31","current":3.722046,"twenty":-4.43926,"median":-2.366029,"eighty":13.949164,"marketCap":26020212},{"date":"2022-01-07","current":3.396884,"twenty":-4.389865,"median":-2.357807,"eighty":13.938353,"marketCap":23654738},{"date":"2022-01-14","current":3.291552,"twenty":-4.299157,"median":-2.347792,"eighty":13.938353,"marketCap":23009609},{"date":"2022-01-21","current":3.130876,"twenty":-4.253008,"median":-2.34061,"eighty":13.938353,"marketCap":21934394},{"date":"2022-01-28","current":2.765966,"twenty":-4.166269,"median":-2.331254,"eighty":13.938353,"marketCap":19310868},{"date":"2022-02-04","current":2.716064,"twenty":-3.998376,"median":-2.32007,"eighty":13.938353,"marketCap":18962498},{"date":"2022-02-11","current":4.893336,"twenty":-3.657163,"median":-2.306332,"eighty":13.938353,"marketCap":34191849},{"date":"2022-02-18","current":5.084896,"twenty":-3.460765,"median":-2.299336,"eighty":13.938353,"marketCap":35697151},{"date":"2022-02-25","current":4.129684,"twenty":-3.434601,"median":-2.296274,"eighty":13.938353,"marketCap":29030815},{"date":"2022-03-04","current":3.732956,"twenty":-3.397731,"median":-2.29291,"eighty":13.938353,"marketCap":26235255},{"date":"2022-03-11","current":3.652914,"twenty":-3.37658,"median":-2.286319,"eighty":13.938353,"marketCap":25590126},{"date":"2022-03-18","current":4.558748,"twenty":-3.326548,"median":-2.282396,"eighty":13.938353,"marketCap":31826375},{"date":"2022-03-25","current":1.61205,"twenty":-3.314674,"median":-2.278246,"eighty":13.938353,"marketCap":30536117},{"date":"2022-04-01","current":1.917788,"twenty":-3.296406,"median":-2.272647,"eighty":13.938353,"marketCap":36342280},{"date":"2022-04-08","current":1.884067,"twenty":-3.286063,"median":-2.267852,"eighty":13.938353,"marketCap":35697151},{"date":"2022-04-14","current":1.751522,"twenty":-3.263323,"median":-2.258738,"eighty":13.938353,"marketCap":33116634},{"date":"2022-04-22","current":1.681333,"twenty":-3.243429,"median":-2.242873,"eighty":13.938353,"marketCap":31181246},{"date":"2022-04-29","current":1.626497,"twenty":-3.221397,"median":-2.233462,"eighty":13.938353,"marketCap":29675945},{"date":"2022-05-06","current":1.588486,"twenty":-3.19556,"median":-2.217264,"eighty":13.938353,"marketCap":28731112},{"date":"2022-05-13","current":1.467023,"twenty":-3.175302,"median":-2.211503,"eighty":13.938353,"marketCap":26058450},{"date":"2022-05-20","current":1.458831,"twenty":-3.149292,"median":-2.204381,"eighty":13.938353,"marketCap":26281172},{"date":"2022-05-27","current":1.4726,"twenty":-3.127864,"median":-2.19389,"eighty":13.938353,"marketCap":26503894},{"date":"2022-06-03","current":1.525542,"twenty":-3.119884,"median":-2.185277,"eighty":13.938353,"marketCap":27617503},{"date":"2022-06-10","current":1.573831,"twenty":-3.101779,"median":-2.173405,"eighty":13.938353,"marketCap":28285668},{"date":"2022-06-17","current":1.463997,"twenty":-3.092332,"median":-2.16017,"eighty":13.938353,"marketCap":26281172},{"date":"2022-06-24","current":-7.886884,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":26726616},{"date":"2022-07-01","current":-8.544125,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":28953834},{"date":"2022-07-08","current":-8.084056,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":27394781},{"date":"2022-07-15","current":-9.595709,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":32517382},{"date":"2022-07-22","current":-9.727157,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":32962826},{"date":"2022-07-29","current":-9.727157,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":32962826},{"date":"2022-08-05","current":-10.778742,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":36526375},{"date":"2022-08-12","current":-10.685414,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":36210110},{"date":"2022-08-19","current":-9.727157,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":32962826},{"date":"2022-08-26","current":-10.055777,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":34076435},{"date":"2022-09-02","current":-2.32671,"twenty":-3.074565,"median":-2.158849,"eighty":13.943758,"marketCap":35635488},{"date":"2022-09-09","current":-3.111975,"twenty":-3.069462,"median":-2.158849,"eighty":13.943758,"marketCap":47662465},{"date":"2022-09-16","current":-3.053807,"twenty":-3.058218,"median":-2.158849,"eighty":13.943758,"marketCap":46771578},{"date":"2022-09-23","current":-2.675717,"twenty":-3.049323,"median":-2.158849,"eighty":13.943758,"marketCap":40980811},{"date":"2022-09-30","current":-2.792053,"twenty":-3.017763,"median":-2.158849,"eighty":13.943758,"marketCap":42762585},{"date":"2022-10-07","current":-2.792053,"twenty":-3.006296,"median":-2.158849,"eighty":13.943758,"marketCap":42762585},{"date":"2022-10-14","current":-2.54484,"twenty":-2.987111,"median":-2.158849,"eighty":13.943758,"marketCap":38976315},{"date":"2022-10-21","current":-2.486672,"twenty":-2.968811,"median":-2.158849,"eighty":13.943758,"marketCap":38085427},{"date":"2022-10-28","current":-2.32671,"twenty":-2.94244,"median":-2.158849,"eighty":13.943758,"marketCap":35635488},{"date":"2022-11-04","current":-2.588465,"twenty":-2.920413,"median":-2.158849,"eighty":13.943758,"marketCap":39644480},{"date":"2022-11-11","current":-2.312169,"twenty":-2.866673,"median":-2.158849,"eighty":13.943758,"marketCap":35412766},{"date":"2022-11-18","current":-2.501214,"twenty":-2.846856,"median":-2.158849,"eighty":13.943758,"marketCap":38308149},{"date":"2022-11-25","current":-2.47213,"twenty":-2.838397,"median":-2.158849,"eighty":13.943758,"marketCap":37862706},{"date":"2022-12-02","current":-2.384878,"twenty":-2.835678,"median":-2.158849,"eighty":13.943758,"marketCap":36526375},{"date":"2022-12-09","current":-2.428504,"twenty":-2.835678,"median":-2.158849,"eighty":13.943758,"marketCap":37194540},{"date":"2022-12-16","current":-2.461223,"twenty":-2.835678,"median":-2.158849,"eighty":13.943758,"marketCap":37695664},{"date":"2022-12-23","current":-2.228552,"twenty":-2.810807,"median":-2.158849,"eighty":13.943758,"marketCap":34132115},{"date":"2022-12-30","current":-2.290356,"twenty":-2.792053,"median":-2.156121,"eighty":13.943758,"marketCap":35078683},{"date":"2023-01-06","current":-2.239459,"twenty":-2.792053,"median":-2.156121,"eighty":13.943758,"marketCap":34299157},{"date":"2023-01-13","current":-2.221281,"twenty":-2.780923,"median":-2.156121,"eighty":13.943758,"marketCap":34020754},{"date":"2023-01-20","current":-2.217646,"twenty":-2.766263,"median":-2.152207,"eighty":13.943758,"marketCap":33965074},{"date":"2023-01-27","current":-2.239459,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":34299157},{"date":"2023-02-03","current":-2.188562,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":33519630},{"date":"2023-02-10","current":-2.206739,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":33798033},{"date":"2023-02-17","current":-2.250365,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":34466198},{"date":"2023-02-24","current":-2.243094,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":34354837},{"date":"2023-03-03","current":-2.254001,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":34521879},{"date":"2023-03-10","current":-2.181291,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":33408270},{"date":"2023-03-17","current":-2.068591,"twenty":-2.75976,"median":-2.141301,"eighty":13.943758,"marketCap":31682176},{"date":"2023-03-24","current":-1.808654,"twenty":-2.75976,"median":-2.124755,"eighty":13.943758,"marketCap":27701023},{"date":"2023-03-31","current":-0.896257,"twenty":-2.757917,"median":-2.114529,"eighty":13.938353,"marketCap":38141108},{"date":"2023-04-06","current":-0.771972,"twenty":-2.75976,"median":-2.106163,"eighty":13.943758,"marketCap":32852022},{"date":"2023-04-14","current":-0.731755,"twenty":-2.761602,"median":-2.089161,"eighty":13.949164,"marketCap":31140587},{"date":"2023-04-20","current":-0.706477,"twenty":-2.761602,"median":-2.069631,"eighty":13.949164,"marketCap":30064821},{"date":"2023-04-28","current":-0.726434,"twenty":-2.763445,"median":-2.060701,"eighty":13.954569,"marketCap":30914110},{"date":"2023-05-05","current":-0.811583,"twenty":-2.763445,"median":-2.048351,"eighty":13.954569,"marketCap":34537742},{"date":"2023-05-12","current":-1.468435,"twenty":-2.763445,"median":-2.0409,"eighty":13.954569,"marketCap":34934077},{"date":"2023-05-19","current":-1.386779,"twenty":-2.765288,"median":-2.032528,"eighty":13.959975,"marketCap":32991470},{"date":"2023-05-26","current":-1.432736,"twenty":-2.765288,"median":-2.023353,"eighty":13.959975,"marketCap":34084788},{"date":"2023-06-02","current":-1.449396,"twenty":-2.765288,"median":-2.012507,"eighty":13.959975,"marketCap":34481123},{"date":"2023-06-09","current":-1.451776,"twenty":-2.756074,"median":-1.979605,"eighty":13.959975,"marketCap":34537742},{"date":"2023-06-16","current":-1.546974,"twenty":-2.756074,"median":-1.968335,"eighty":13.959975,"marketCap":36802512},{"date":"2023-06-21","current":-1.627893,"twenty":-2.757917,"median":-1.955994,"eighty":14.027545,"marketCap":38727567},{"date":"2023-06-30","current":-1.713571,"twenty":-2.765288,"median":-1.930333,"eighty":14.297825,"marketCap":40765860},{"date":"2023-07-07","current":-1.951567,"twenty":-2.767733,"median":-1.928632,"eighty":14.308636,"marketCap":46427785},{"date":"2023-07-13","current":-2.068185,"twenty":-2.770177,"median":-1.91999,"eighty":14.319448,"marketCap":49202128},{"date":"2023-07-21","current":-1.953947,"twenty":-2.775066,"median":-1.909981,"eighty":14.341071,"marketCap":46484404},{"date":"2023-07-28","current":-2.039626,"twenty":-2.777511,"median":-1.908626,"eighty":14.351882,"marketCap":48522697},{"date":"2023-08-04","current":-2.106265,"twenty":-2.777511,"median":-1.908626,"eighty":14.351882,"marketCap":50108036},{"date":"2023-08-11","current":-2.065805,"twenty":-2.777511,"median":-1.908626,"eighty":14.351882,"marketCap":49145509},{"date":"2023-08-18","current":-1.77426,"twenty":-2.777511,"median":-1.902608,"eighty":14.351882,"marketCap":42209650},{"date":"2023-08-25","current":-1.665972,"twenty":-2.777511,"median":-1.89071,"eighty":14.351882,"marketCap":39633475},{"date":"2023-09-01","current":-4.411961,"twenty":-2.792053,"median":-1.88857,"eighty":14.551889,"marketCap":45465257},{"date":"2023-09-08","current":-4.933924,"twenty":-2.798938,"median":-1.88857,"eighty":14.551889,"marketCap":50844086},{"date":"2023-09-15","current":-4.862497,"twenty":-2.835678,"median":-1.887346,"eighty":14.751896,"marketCap":50108036},{"date":"2023-09-22","current":-4.922935,"twenty":-2.858598,"median":-1.887346,"eighty":14.751896,"marketCap":50730848},{"date":"2023-09-29","current":-4.846014,"twenty":-2.947986,"median":-1.887346,"eighty":14.751896,"marketCap":49938178},{"date":"2023-10-04","current":-4.80206,"twenty":-2.977451,"median":-1.887346,"eighty":14.751896,"marketCap":49485224},{"date":"2023-10-13","current":-4.615636,"twenty":-3.00737,"median":-1.885968,"eighty":15.151911,"marketCap":47564133},{"date":"2023-10-20","current":-4.340534,"twenty":-3.047543,"median":-1.885813,"eighty":15.351918,"marketCap":44729207},{"date":"2023-10-27","current":-4.395478,"twenty":-3.053159,"median":-1.880168,"eighty":15.481653,"marketCap":45295400},{"date":"2023-11-03","current":-4.285591,"twenty":-3.069774,"median":-1.880168,"eighty":15.481653,"marketCap":44163015},{"date":"2023-11-10","current":-4.280097,"twenty":-3.089785,"median":-1.880168,"eighty":15.481653,"marketCap":44106395},{"date":"2023-11-17","current":-4.302074,"twenty":-3.094461,"median":-1.880168,"eighty":15.481653,"marketCap":44332872},{"date":"2023-11-24","current":-4.466904,"twenty":-3.108864,"median":-1.880168,"eighty":15.481653,"marketCap":46031450},{"date":"2023-12-01","current":-4.340534,"twenty":-3.16151,"median":-1.880168,"eighty":15.481653,"marketCap":44729207},{"date":"2023-12-08","current":-4.263614,"twenty":-3.194683,"median":-1.880168,"eighty":15.438408,"marketCap":43936538},{"date":"2023-12-15","current":-4.384489,"twenty":-3.228185,"median":-1.880168,"eighty":15.438408,"marketCap":45182161},{"date":"2023-12-22","current":-3.86029,"twenty":-3.264372,"median":-1.886122,"eighty":15.438408,"marketCap":43879918},{"date":"2023-12-29","current":-3.984816,"twenty":-3.288192,"median":-1.89071,"eighty":15.481653,"marketCap":45295400},{"date":"2024-01-05","current":-3.935005,"twenty":-3.362449,"median":-1.88857,"eighty":15.524898,"marketCap":44729207},{"date":"2024-01-12","current":-3.9101,"twenty":-3.72405,"median":-1.88857,"eighty":15.524898,"marketCap":44446111},{"date":"2024-01-19","current":-3.785575,"twenty":-3.785575,"median":-1.887346,"eighty":15.568143,"marketCap":43030630},{"date":"2024-01-26","current":-3.827914,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":43511893},{"date":"2024-02-02","current":-3.606258,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":40992337},{"date":"2024-02-09","current":-3.431922,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":39010663},{"date":"2024-02-16","current":-3.461809,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":39350378},{"date":"2024-02-23","current":-3.581353,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":40709240},{"date":"2024-03-01","current":-3.207777,"twenty":-3.835385,"median":-1.89071,"eighty":15.481653,"marketCap":36462797},{"date":"2024-03-08","current":-3.237663,"twenty":-3.835385,"median":-1.89071,"eighty":15.481653,"marketCap":36802512},{"date":"2024-03-15","current":-3.267549,"twenty":-3.835385,"median":-1.901493,"eighty":15.481653,"marketCap":37142228},{"date":"2024-03-22","current":-3.397055,"twenty":-3.835385,"median":-1.904885,"eighty":15.481653,"marketCap":38614328},{"date":"2024-03-28","current":-3.19615,"twenty":-3.835385,"median":-1.924015,"eighty":15.481653,"marketCap":44672588},{"date":"2024-04-05","current":-2.835621,"twenty":-3.835385,"median":-1.934908,"eighty":15.524898,"marketCap":39633475},{"date":"2024-04-12","current":-2.637127,"twenty":-3.835385,"median":-1.952973,"eighty":15.524898,"marketCap":36859131},{"date":"2024-04-19","current":-2.673586,"twenty":-3.835385,"median":-1.978477,"eighty":15.524898,"marketCap":37368705},{"date":"2024-04-26","current":-2.60067,"twenty":-3.835385,"median":-1.978741,"eighty":15.481653,"marketCap":36349558},{"date":"2024-05-03","current":-2.839672,"twenty":-3.835385,"median":-2.005984,"eighty":15.481653,"marketCap":39690094},{"date":"2024-05-10","current":-2.916639,"twenty":-3.835385,"median":-2.019048,"eighty":15.481653,"marketCap":40765860},{"date":"2024-05-17","current":-2.932842,"twenty":-3.835385,"median":-2.032528,"eighty":15.481653,"marketCap":40992337},{"date":"2024-05-24","current":-2.76729,"twenty":-3.835385,"median":-2.03482,"eighty":15.481653,"marketCap":38678414},{"date":"2024-05-31","current":-2.675658,"twenty":-3.835385,"median":-2.043196,"eighty":15.481653,"marketCap":40220487},{"date":"2024-06-07","current":-2.736903,"twenty":-3.835385,"median":-2.043196,"eighty":15.481653,"marketCap":41141128},{"date":"2024-06-14","current":-2.63602,"twenty":-3.835385,"median":-2.039626,"eighty":15.524898,"marketCap":42579629},{"date":"2024-06-21","current":-3.508756,"twenty":-3.835385,"median":-2.039626,"eighty":15.568143,"marketCap":56676939},{"date":"2024-06-28","current":-4.424239,"twenty":-3.855309,"median":-2.034866,"eighty":16.322225,"marketCap":71464729},{"date":"2024-07-05","current":-4.265721,"twenty":-3.873241,"median":-2.034866,"eighty":16.322225,"marketCap":68904197},{"date":"2024-07-12","current":-4.506169,"twenty":-3.935005,"median":-2.034866,"eighty":16.322225,"marketCap":72788150},{"date":"2024-07-15","current":-4.684314,"twenty":-3.935005,"median":-2.034866,"eighty":16.322225,"marketCap":75665728},{"date":"2024-08-02","current":-5.517831,"twenty":-3.965749,"median":-1.97675,"eighty":17.491003,"marketCap":89129521},{"date":"2024-08-09","current":-4.780458,"twenty":-4.12186,"median":-1.97675,"eighty":17.491003,"marketCap":77218733},{"date":"2024-08-16","current":-4.737711,"twenty":-4.218098,"median":-1.97675,"eighty":17.491003,"marketCap":76528253},{"date":"2024-08-23","current":-5.15805,"twenty":-4.242815,"median":-2.005984,"eighty":17.491003,"marketCap":83317977},{"date":"2024-08-30","current":-5.435832,"twenty":-4.264296,"median":-2.039626,"eighty":17.491003,"marketCap":78830430},{"date":"2024-09-06","current":-6.005836,"twenty":-4.272871,"median":-2.056417,"eighty":17.491003,"marketCap":87096632},{"date":"2024-09-13","current":-6.530886,"twenty":-4.292184,"median":-2.059855,"eighty":17.491003,"marketCap":94710905},{"date":"2024-09-20","current":-6.34837,"twenty":-4.314162,"median":-2.059855,"eighty":17.491003,"marketCap":92064064},{"date":"2024-09-27","current":-6.436136,"twenty":-4.352622,"median":-2.059855,"eighty":17.491003,"marketCap":93336849},{"date":"2024-10-04","current":-5.852404,"twenty":-4.386687,"median":-2.059855,"eighty":17.491003,"marketCap":84871559},{"date":"2024-10-11","current":-5.427856,"twenty":-4.398775,"median":-2.059855,"eighty":17.491003,"marketCap":78714774},{"date":"2024-10-18","current":-5.769081,"twenty":-4.466904,"median":-2.059855,"eighty":17.491003,"marketCap":83663218},{"date":"2024-10-25","current":-6.467402,"twenty":-4.524652,"median":-2.059855,"eighty":17.491003,"marketCap":93790265},{"date":"2024-10-31","current":-6.237274,"twenty":-4.574403,"median":-2.059855,"eighty":17.491003,"marketCap":90452942},{"date":"2024-11-08","current":-5.765114,"twenty":-4.653644,"median":-2.056285,"eighty":17.498215,"marketCap":83605678},{"date":"2024-11-15","current":-5.935726,"twenty":-4.675843,"median":-2.056285,"eighty":17.498215,"marketCap":86079899},{"date":"2024-11-22","current":-6.074597,"twenty":-4.72852,"median":-2.056285,"eighty":17.498215,"marketCap":88093801},{"date":"2024-11-29","current":-5.158051,"twenty":-4.780082,"median":-2.056285,"eighty":17.498215,"marketCap":74802052},{"date":"2024-12-06","current":-5.550856,"twenty":-4.806455,"median":-2.056285,"eighty":17.498215,"marketCap":80498515},{"date":"2024-12-13","current":-6.94353,"twenty":-4.865303,"median":-2.056285,"eighty":17.498215,"marketCap":100695070},{"date":"2024-12-20","current":-9.189253,"twenty":-4.93832,"median":-2.056285,"eighty":17.498215,"marketCap":103572072},{"date":"2024-12-27","current":-8.750211,"twenty":-4.93832,"median":-2.056285,"eighty":17.498215,"marketCap":98623628},{"date":"2025-01-03","current":-10.240912,"twenty":-4.93832,"median":-2.056285,"eighty":17.498215,"marketCap":115425320},{"date":"2025-01-10","current":-10.210281,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":115080080},{"date":"2025-01-17","current":-10.210281,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":115080080},{"date":"2025-01-24","current":-10.194966,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":114907459},{"date":"2025-01-31","current":-10.210281,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":115080080},{"date":"2025-02-07","current":-12.106841,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":136456204},{"date":"2025-02-14","current":-10.822898,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":121984884},{"date":"2025-02-21","current":-10.340462,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":116547351},{"date":"2025-02-28","current":-9.561928,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":107772494},{"date":"2025-03-07","current":-9.184148,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":103514531},{"date":"2025-03-14","current":-10.14902,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":114389599},{"date":"2025-03-21","current":-11.598879,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":130730970},{"date":"2025-03-28","current":-16.470687,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":119165422},{"date":"2025-04-04","current":-16.534311,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":119625743},{"date":"2025-04-11","current":-12.629383,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":91373583},{"date":"2025-04-17","current":-10.903579,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":78887394}],"updateTime":1745134569293}}}