US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital One

172.21

-5.9400-3.33%

Volume:1.02M

Turnover:176.47M

Market Cap:65.67B

PE:14.86

High:179.27

Open:177.87

Low:171.99

Close:178.15

Loading ...

Overview Company News Filings

BofA Securities Upgrades Capital One Financial Corp to Buy, Price Target is $235

MT Newswires Live

Capital One Financial Shares up 1.7% Premarket After Bofa Global Research Raises to Buy From Neutral

THOMSON REUTERS

Capital One Raised to Buy From Neutral by B of A Securities

Capital One’s Strategic Acquisition of Discover: Unlocking Synergies and Market Expansion

Capital One upgraded to Buy from Neutral at BofA

Analysts’ Opinions Are Mixed on These Financial Stocks: American Express (AXP) and Capital One Financial (COF)

Barclays Reaffirms Their Buy Rating on Capital One Financial (COF)

Creators Insist Coupon Browser Extensions Are Stealing Their Money. Will the Courts Agree? -- WSJ

Capital One, Discover Shareholder Approve Merger Proposal

MT Newswires Live

Capital One, Discover stockholders approve acquisition agreement

Capital One and Discover Stockholders Approve Capital One’s Proposed Acquisition of Discover

THOMSON REUTERS

Capital One and Discover Stockholders Approve Capital One’s Proposed Acquisition of Discover

PRA Group to Report Q4 Earnings: What Do the Estimates Say?

Capital One Financial (COF) Receives a Rating Update from a Top Analyst

Capital One Financial- January Domestic Credit Card Net Charge-Offs Rate 6.12%

THOMSON REUTERS

Capital One Financial - 30+ Day Performing Delinquencies Rate for Auto 5.63% at January End

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COF/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","market":"US","secType":"STK","nameCN":"Capital One","latestPrice":172.21,"timestamp":1743180215319,"preClose":178.15,"halted":0,"volume":1015273,"delay":0,"floatShares":368715436,"shares":381327698,"eps":11.58782,"marketStatus":"Trading","change":-5.94,"latestTime":"03-28 12:43:36 EDT","open":177.865,"high":179.27,"low":171.99,"amount":176471412.61183,"amplitude":0.040864,"askPrice":172.26,"askSize":90,"bidPrice":172.11,"bidSize":2,"shortable":3,"etf":0,"ttmEps":11.58782,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743192000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":784875600000,"exchange":"NYSE","adjPreClose":178.15,"dividendRate":0.013936,"preHourTrading":{"tag":"盘前","latestPrice":176.52,"preClose":178.15,"latestTime":"09:23 EDT","volume":695,"amount":123475.67379999999,"timestamp":1743168192167},"postHourTrading":{"tag":"盘后","latestPrice":176.762,"preClose":178.15,"latestTime":"19:59 EDT","volume":117748,"amount":20976759.469,"timestamp":1743119962792},"volumeRatio":0.564998,"impliedVol":0.4638,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","floatShares":368715436,"roa":"0.98%","roe":"7.99%","lyrEps":11.614841,"volumeRatio":0.564998,"shares":381327698,"dividePrice":2.4,"high":179.27,"amplitude":0.040864,"preClose":178.15,"low":171.99,"week52Low":128.225,"pbRate":"1.17","psRate":"2.40","week52High":210.67,"institutionHeld":0.7244,"latestPrice":172.21,"committee":-0.956522,"eps":11.58782,"divideRate":0.013936,"volume":1015273,"delay":0,"ttmEps":11.58782,"open":177.865,"prevYearClose":178.32,"prevWeekClose":174.82,"prevMonthClose":200.55,"prevQuarterClose":178.32,"fiveDayClose":174.82,"twentyDayClose":200.55,"sixtyDayClose":177.93,"earningDate":1745251200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COF\",pageSize:16,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512731106","title":"BofA Securities Upgrades Capital One Financial Corp to Buy, Price Target is $235","url":"https://stock-news.laohu8.com/highlight/detail?id=2512731106","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512731106?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:26","pubTimestamp":1739967974,"startTime":"0","endTime":"0","summary":"Capital One Financial Corp (COF) has an average rating of overweight and mean price target of $220.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COF-N","COF"],"gpt_icon":0},{"id":"2512106355","title":"Capital One Financial Shares up 1.7% Premarket After Bofa Global Research Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106355","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106355?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:13","pubTimestamp":1739967235,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0T3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COF","LU0787776722.HKD","BK4166","LU0053666078.USD","LU1201861165.SGD","LU0648000940.SGD","LU0130518102.USD","LU0477156797.USD","LU0477156953.USD","BK4516","BK4585","LU0980610538.SGD","LU1861220207.SGD","LU1201861249.SGD","LU0130102774.USD","LU2360107671.USD","BK4588","LU0211331839.USD","LU0130103400.USD","LU1861217088.USD","IE00B19Z3581.USD","LU0648001328.SGD","IE00B19Z3B42.SGD","LU0683600562.USD","IE0002270589.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2512109598","title":"Capital One Raised to Buy From Neutral by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2512109598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512109598?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:02","pubTimestamp":1739966520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 07:02 ET (12:02 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF"],"gpt_icon":0},{"id":"2512105680","title":"Capital One’s Strategic Acquisition of Discover: Unlocking Synergies and Market Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105680","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105680?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:55","pubTimestamp":1739966116,"startTime":"0","endTime":"0","summary":"Capital One Financial (COF – Research Report), the Financial sector company, was revisited by a Wall Street analyst today. Analyst Mihir Bhatia fro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/capital-ones-strategic-acquisition-of-discover-unlocking-synergies-and-market-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/capital-ones-strategic-acquisition-of-discover-unlocking-synergies-and-market-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861217088.USD","IE00B19Z3581.USD","LU1791807156.HKD","LU0648000940.SGD","BK4166","LU0477156953.USD","LU0683600562.USD","IE0002270589.USD","LU0477156797.USD","LU0053666078.USD","LU0787776722.HKD","LU1668664300.SGD","LU0106831901.USD","IE00B19Z3B42.SGD","LU2360107671.USD","DFS","LU1201861165.SGD","LU0130102774.USD","LU1861220207.SGD","LU0130518102.USD","LU1201861249.SGD","LU0130103400.USD","LU0211331839.USD","LU0648001328.SGD","BK4585","BK4588","BK4516","LU0980610538.SGD","LU0130517989.USD","COF"],"gpt_icon":0},{"id":"2512108351","title":"Capital One upgraded to Buy from Neutral at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108351","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108351?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:16","pubTimestamp":1739963775,"startTime":"0","endTime":"0","summary":"BofA upgraded Capital One (COF) to Buy from Neutral with a price target of $235, up from $207. The firm thinks that Capital One is well positioned ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/capital-one-upgraded-to-buy-from-neutral-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/capital-one-upgraded-to-buy-from-neutral-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COF"],"gpt_icon":0},{"id":"2512172809","title":"Analysts’ Opinions Are Mixed on These Financial Stocks: American Express (AXP) and Capital One Financial (COF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512172809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512172809?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:03","pubTimestamp":1739959419,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on American Express (AXP – Research Report) and Capita...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-financial-stocks-american-express-axp-and-capital-one-financial-cof?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-financial-stocks-american-express-axp-and-capital-one-financial-cof?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053666078.USD","IE00BJJMRX11.SGD","LU1674673428.USD","LU2023250504.SGD","BK4588","LU1674673691.USD","COF","LU0477156953.USD","LU0683600562.USD","LU0868494617.USD","BK4559","IE00B7KXQ091.USD","LU2552382215.SGD","LU0942090050.USD","BK4585","LU1974910355.USD","IE00B4JS1V06.HKD","LU0130103400.USD","LU1778281490.HKD","LU0310799852.SGD","IE0002270589.USD","LU1861217088.USD","IE00B19Z3581.USD","IE0004445015.USD","LU0477156797.USD","LU0648000940.SGD","AXP","LU0787776722.HKD","LU1201861249.SGD","LU0648001328.SGD","LU2552382058.USD","LU0130518102.USD","LU2361044949.HKD","LU0211328371.USD","LU1917777945.USD","LU0266013472.USD","IE00B19Z3B42.SGD","LU0011850046.USD","LU0211327993.USD","LU0130517989.USD","BK4166","LU0868494708.USD","BK4516","LU1201861165.SGD","IE00BN29S564.USD","IE00BFSS8Q28.SGD","LU2552382132.HKD","LU2106854487.HKD","LU0211331839.USD","LU0094547139.USD"],"gpt_icon":0},{"id":"2512178137","title":"Barclays Reaffirms Their Buy Rating on Capital One Financial (COF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178137","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178137?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:16","pubTimestamp":1739953006,"startTime":"0","endTime":"0","summary":"In a report released today, Terry Ma from Barclays maintained a Buy rating on Capital One Financial (COF – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-capital-one-financial-cof?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-capital-one-financial-cof?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COF"],"gpt_icon":0},{"id":"2512036115","title":"Creators Insist Coupon Browser Extensions Are Stealing Their Money. Will the Courts Agree? -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2512036115","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512036115?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:58","pubTimestamp":1739919480,"startTime":"0","endTime":"0","summary":"Social media creators are suing over browser extensions designed to find discounts for online shoppers at checkout, claiming the services are stealing their rightfully earned sales commissions.The lawsuits spotlight the continuing quest to know which ads really work, a holy grail for marketers reflected in the cliché often attributed to 19th-century retailer John Wanamaker: \"Half the money I spend on advertising is wasted; the trouble is I don't know which half.\". Digital media has since made it much easier to tell what happens after people see ads and to reward what works. But it remains tricky to capture everything that fuels consumer decisions, a challenge that could get an airing as the creators' lawsuits proceed.Many social-media creators earn money through a practice called affiliate marketing, in which they collect a cut of sales when online tracking technology shows that consumers saw their content before making purchases. Special e-commerce URLs called affiliate links similarl","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999018857.SGD","LU2275660780.HKD","LU1989773731.SGD","IE00BMPRXN33.USD","LU0792757196.USD","LU0784385170.HKD","LU0096364046.USD","LU2298321311.HKD","LU2242649171.HKD","IE00BJJMRY28.SGD","LU0456855351.SGD","LU0960925559.SGD","LU0011850046.USD","LU1989764664.SGD","LU1188199696.SGD","LU2458330169.SGD","LU0056508442.USD","LU1564329461.SGD","LU1046421795.USD","LU1697837992.HKD","LU0426412945.USD","LU1868837300.USD","COF","LU0861579265.USD","LU2362540622.SGD","LU1235295455.SGD","LU2720916845.USD","LU1934455277.USD","GB00BDT5M118.USD","LU2552382132.HKD","LU0511384066.AUD","LU2097344357.USD","SG9999001077.SGD","LU2413666699.HKD","LU1868836591.USD","LU0444973449.USD","LU0353189763.USD","LU0689472784.USD","IE00BQXX3C00.GBP","ADC","IE00BFSS8Q28.SGD","LU1791710400.SGD","LU1804176565.USD","LU2065171311.SGD","MSFT","LU0823434583.USD","LU1043141123.HKD","LU1084165304.USD","PYPL","LU1623119135.USD"],"gpt_icon":1},{"id":"2512519222","title":"Capital One, Discover Shareholder Approve Merger Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2512519222","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512519222?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:16","pubTimestamp":1739913419,"startTime":"0","endTime":"0","summary":"Capital One Financial  and Discover Financial Services  shareholders voted to approve the proposed business combination, bringing the $35 billion, all-stock transaction one step closer, the companies said Tuesday.The resolution received approvals from 99.8% of the shares cast at a special Capital One meeting Tuesday, while 99.3% of Discover shares at its respective meeting voted to approve the deal.The deal, which previously was approved by state banking regulators in Delaware, calls for Capital One to issue 1.0192 of a share in exchange for each Discover share, representing a nearly 27% premium for the target company's shares based on Discover's closing price of $110.49 per share on Feb. 16, 2024.Approval by the governors of the Federal Reserve System and the Office of the Comptroller of the Currency still are pending. Last week the companies said in a regulatory filing that the deadline for closing the merger will automatically be extended to May 19.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0053666078.USD","LU0477156797.USD","LU0106831901.USD","LU0211331839.USD","IE00B19Z3581.USD","LU1861217088.USD","LU0130517989.USD","LU0130102774.USD","LU0787776722.HKD","LU0683600562.USD","LU0477156953.USD","LU0130103400.USD","LU0980610538.SGD","IE00B19Z3B42.SGD","BK4166","LU1201861249.SGD","LU0130518102.USD","IE0002270589.USD","LU1861220207.SGD","LU2360107671.USD","LU1201861165.SGD","LU1668664300.SGD","BK4516","COF","DFS","BK4588","COF.AU","BK7122","LU0648000940.SGD","LU0648001328.SGD","LU1791807156.HKD","BK4585","BK7154"],"gpt_icon":0},{"id":"2512199050","title":"Capital One, Discover stockholders approve acquisition agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2512199050","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512199050?lang=en_us&edition=fundamental","pubTime":"2025-02-19 03:50","pubTimestamp":1739908219,"startTime":"0","endTime":"0","summary":"Capital One Financial (COF) and Discover Financial Services (DFS) announced that each company’s respective stockholders have voted to approve “Capi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/capital-one-discover-stockholders-approve-acquisition-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/capital-one-discover-stockholders-approve-acquisition-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","LU0683600562.USD","LU1201861249.SGD","BK4516","LU0130103400.USD","LU0211331839.USD","LU1791807156.HKD","LU0130517989.USD","BK4585","LU0106831901.USD","LU0053666078.USD","LU0477156797.USD","LU0477156953.USD","IE00B19Z3581.USD","DFS","LU1668664300.SGD","LU1201861165.SGD","BK4588","LU2360107671.USD","LU1861217088.USD","IE0002270589.USD","LU0130518102.USD","IE00B19Z3B42.SGD","LU0648000940.SGD","LU0980610538.SGD","LU1861220207.SGD","COF","LU0787776722.HKD","LU0130102774.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2512996821","title":"Capital One and Discover Stockholders Approve Capital One’s Proposed Acquisition of Discover","url":"https://stock-news.laohu8.com/highlight/detail?id=2512996821","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512996821?lang=en_us&edition=fundamental","pubTime":"2025-02-19 03:45","pubTimestamp":1739907900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUATWQHC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","LU0683600562.USD","LU1201861249.SGD","BK4516","LU0130103400.USD","LU0211331839.USD","LU1791807156.HKD","LU0130517989.USD","BK4585","LU0106831901.USD","LU0053666078.USD","LU0477156797.USD","LU0477156953.USD","IE00B19Z3581.USD","DFS","LU1668664300.SGD","LU1201861165.SGD","BK4588","LU2360107671.USD","LU1861217088.USD","IE0002270589.USD","LU0130518102.USD","IE00B19Z3B42.SGD","LU0648000940.SGD","LU0980610538.SGD","LU1861220207.SGD","COF","LU0787776722.HKD","LU0130102774.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2512992721","title":"Capital One and Discover Stockholders Approve Capital One’s Proposed Acquisition of Discover","url":"https://stock-news.laohu8.com/highlight/detail?id=2512992721","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512992721?lang=en_us&edition=fundamental","pubTime":"2025-02-19 03:45","pubTimestamp":1739907900,"startTime":"0","endTime":"0","summary":"MCLEAN, Va., February 18, 2025----Capital One Financial Corporation  and Discover Financial Services  today announced that each company’s respective stockholders have voted to approve Capital One’s previously announced acquisition of Discover at each company’s Special Meeting of Stockholders .Capital One: More than 99.8% of the Capital One shares voted at the Capital One Special Meeting were voted in favor of the transaction, representing 85.1% of the total number of outstanding shares of Capital One common stock as of December 27, 2024, the record date for Capital One’s Special Meeting.Discover Financial Services  is a digital banking and payment services company with one of the most recognized brands in U.S. financial services. Since its inception in 1986, the company has become one of the largest card issuers in the United States. Discover issues the Discover card, America’s cash rewards pioneer, and offers personal loans, home loans, checking and savings accounts and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-one-discover-stockholders-approve-194500732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","BK4585","IE00B19Z3581.USD","LU0787776722.HKD","BK4166","LU0130102774.USD","DFS","COF","LU0130518102.USD","LU1861220207.SGD","LU0211331839.USD","LU0053666078.USD","LU1668664300.SGD","LU0130103400.USD","LU1201861249.SGD","LU1861217088.USD","LU0648001328.SGD","IE00B19Z3B42.SGD","LU0477156953.USD","LU2360107671.USD","BK4516","IE0002270589.USD","BK4588","LU0477156797.USD","LU0980610538.SGD","LU1791807156.HKD","LU0683600562.USD","LU0648000940.SGD","LU1201861165.SGD","LU0106831901.USD"],"gpt_icon":0},{"id":"2512619559","title":"PRA Group to Report Q4 Earnings: What Do the Estimates Say?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512619559","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512619559?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:59","pubTimestamp":1739897940,"startTime":"0","endTime":"0","summary":"Financial and business services company PRA Group, Inc.PRAA is set to report its fourth-quarter 2024 results on Feb. 19, 2025, after the closing bell. The Zacks Consensus Estimate for the to-be-reported quarter’s earnings and revenues is pegged at 45 cents per share and $276.77 million, respectively.See the Zacks Earnings Calendar to stay ahead of market-making news.The earnings estimate for the to-be-reported quarter has remained stable over the past 60 days. The bottom-line projection indicates a year-over-year improvement of 304.6%. Also, the Zacks Consensus Estimate for quarterly revenues suggests a year-over-year increase of 25%.For 2024, the Zacks Consensus Estimate for PRA Group’s revenues is pegged at $1.10 billion, implying a rise of 36.8% year over year. Also, the consensus mark for current year EPS is pegged at $1.71, implying an improvement of 180.3% on a year-over-year basis.PRA Group beat the consensus estimate for earnings in each of the trailing four quarters, with the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pra-group-report-q4-earnings-165900689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRA","COF","PRAA"],"gpt_icon":0},{"id":"2512679150","title":"Capital One Financial (COF) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2512679150","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512679150?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:36","pubTimestamp":1739885761,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Moshe Orenbuch maintained a Hold rating on Capital One Financial (COF – Research Report) today and set a price target of $195.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/capital-one-financial-cof-receives-a-rating-update-from-a-top-analyst-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/capital-one-financial-cof-receives-a-rating-update-from-a-top-analyst-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COF"],"gpt_icon":0},{"id":"2512584941","title":"Capital One Financial- January Domestic Credit Card Net Charge-Offs Rate 6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512584941","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512584941?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:01","pubTimestamp":1739876474,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90HN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3581.USD","LU0130517989.USD","BK4588","IE0002270589.USD","BK4516","LU0053666078.USD","LU0477156953.USD","LU0980610538.SGD","IE00B19Z3B42.SGD","LU1861217088.USD","LU1861220207.SGD","LU1201861165.SGD","LU0130518102.USD","LU0787776722.HKD","LU0130102774.USD","LU0683600562.USD","BK4166","LU2360107671.USD","LU0130103400.USD","LU1201861249.SGD","LU0648001328.SGD","COF","BK4585","LU0477156797.USD","LU0211331839.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2512158419","title":"Capital One Financial - 30+ Day Performing Delinquencies Rate for Auto 5.63% at January  End","url":"https://stock-news.laohu8.com/highlight/detail?id=2512158419","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512158419?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:01","pubTimestamp":1739876474,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90HN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0477156953.USD","LU0648001328.SGD","LU1201861165.SGD","COF","LU0683600562.USD","BK4588","LU0130103400.USD","BK4166","LU0980610538.SGD","LU0130517989.USD","LU1861217088.USD","LU2360107671.USD","LU0130102774.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0477156797.USD","LU1861220207.SGD","BK4516","LU0130518102.USD","LU1201861249.SGD","IE0002270589.USD","LU0211331839.USD","LU0053666078.USD","LU0787776722.HKD","LU0648000940.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":10,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COF\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"COF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.75,"defaultRemindTime":1745352000000,"name":null,"time":"Post Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-02-18","symbol":"COF","amount":0.6,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-21","symbol":"COF","fiscalQuarterEnding":"2024/12","expectedEps":2.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":3.09},{"date":"2024-11-14","symbol":"COF","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-24","symbol":"COF","fiscalQuarterEnding":"2024/09","expectedEps":3.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":4.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-21","value":0.4,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-20","value":0.4,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0.4,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-26","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.3636,"hold":0.3182,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":22,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COF","date":"2025-03-27","current":14.436665,"percent":0.770058,"low":3.484057,"twenty":4.73211,"median":8.995597,"eighty":16.003133,"high":146.287179,"avg":16.539913,"sd":27.734777,"marketCap":68574159931},"quantilePoints":[{"date":"2020-04-03","current":3.484057,"twenty":8.614237,"median":10.219064,"eighty":11.534974,"marketCap":19322577966},{"date":"2020-04-09","current":4.954498,"twenty":8.586978,"median":10.213564,"eighty":11.534618,"marketCap":27477647540},{"date":"2020-04-17","current":4.502816,"twenty":8.573291,"median":10.202848,"eighty":11.534974,"marketCap":24972614958},{"date":"2020-04-24","current":9.149998,"twenty":8.563734,"median":10.192025,"eighty":11.534974,"marketCap":25565095000},{"date":"2020-05-01","current":10.035073,"twenty":8.563734,"median":10.190496,"eighty":11.534974,"marketCap":28037994911},{"date":"2020-05-08","current":10.136109,"twenty":8.563734,"median":10.186832,"eighty":11.534974,"marketCap":28320287162},{"date":"2020-05-15","current":9.456566,"twenty":8.563734,"median":10.181015,"eighty":11.534974,"marketCap":26421644116},{"date":"2020-05-22","current":9.811818,"twenty":8.563734,"median":10.17544,"eighty":11.534974,"marketCap":27414220097},{"date":"2020-05-29","current":11.087795,"twenty":8.563734,"median":10.17544,"eighty":11.536821,"marketCap":30979298047},{"date":"2020-06-05","current":12.877095,"twenty":8.563734,"median":10.17544,"eighty":11.545208,"marketCap":35978602758},{"date":"2020-06-12","current":11.509861,"twenty":8.563734,"median":10.17544,"eighty":11.556746,"marketCap":32158551162},{"date":"2020-06-19","current":11.092683,"twenty":8.563734,"median":10.17544,"eighty":11.585531,"marketCap":30992957349},{"date":"2020-06-26","current":9.96663,"twenty":8.563734,"median":10.17452,"eighty":11.585531,"marketCap":27846764676},{"date":"2020-07-02","current":9.965001,"twenty":8.563734,"median":10.164903,"eighty":11.585531,"marketCap":27842211575},{"date":"2020-07-10","current":9.907965,"twenty":8.563734,"median":10.160556,"eighty":11.585531,"marketCap":27682853046},{"date":"2020-07-17","current":10.101887,"twenty":8.563734,"median":10.151944,"eighty":11.551828,"marketCap":28224672045},{"date":"2020-07-24","current":118.274414,"twenty":8.563734,"median":10.150091,"eighty":11.550745,"marketCap":29686878000},{"date":"2020-07-31","current":115.983825,"twenty":8.563734,"median":10.150091,"eighty":11.596434,"marketCap":29111940000},{"date":"2020-08-07","current":119.616739,"twenty":8.563734,"median":10.150091,"eighty":11.667443,"marketCap":30023801548},{"date":"2020-08-14","current":126.384409,"twenty":8.563734,"median":10.150091,"eighty":11.72845,"marketCap":31722486594},{"date":"2020-08-21","current":116.069171,"twenty":8.563734,"median":10.156022,"eighty":11.859389,"marketCap":29133361807},{"date":"2020-08-28","current":129.40439,"twenty":8.563734,"median":10.164903,"eighty":11.999042,"marketCap":32480501964},{"date":"2020-09-04","current":134.607491,"twenty":8.563734,"median":10.177184,"eighty":12.130201,"marketCap":33786480252},{"date":"2020-09-11","current":129.258849,"twenty":8.563734,"median":10.185722,"eighty":12.412342,"marketCap":32443971103},{"date":"2020-09-18","current":137.88217,"twenty":8.563734,"median":10.190496,"eighty":12.507161,"marketCap":34608424629},{"date":"2020-09-25","current":126.184289,"twenty":8.563734,"median":10.199857,"eighty":12.785538,"marketCap":31672256660},{"date":"2020-10-02","current":136.335794,"twenty":8.563734,"median":10.205093,"eighty":12.881,"marketCap":34220284229},{"date":"2020-10-09","current":145.322968,"twenty":8.563734,"median":10.214468,"eighty":13.039214,"marketCap":36476064908},{"date":"2020-10-16","current":144.122252,"twenty":8.563734,"median":10.227916,"eighty":13.216942,"marketCap":36174685303},{"date":"2020-10-23","current":26.898054,"twenty":8.563734,"median":10.248913,"eighty":13.390105,"marketCap":35613023312},{"date":"2020-10-30","current":25.204639,"twenty":8.563734,"median":10.259239,"eighty":13.480292,"marketCap":33370941706},{"date":"2020-11-06","current":26.866897,"twenty":8.563734,"median":10.268372,"eighty":13.518424,"marketCap":35571771767},{"date":"2020-11-13","current":29.951909,"twenty":8.563734,"median":10.29427,"eighty":13.57122,"marketCap":39656327789},{"date":"2020-11-20","current":28.874055,"twenty":8.563734,"median":10.316194,"eighty":13.64446,"marketCap":38229248865},{"date":"2020-11-27","current":30.318103,"twenty":8.563734,"median":10.323609,"eighty":13.665255,"marketCap":40141168706},{"date":"2020-12-04","current":31.865791,"twenty":8.563734,"median":10.332282,"eighty":13.733875,"marketCap":42190307673},{"date":"2020-12-11","current":31.841609,"twenty":8.563734,"median":10.349924,"eighty":13.784705,"marketCap":42158289877},{"date":"2020-12-18","current":31.634329,"twenty":8.563734,"median":10.371886,"eighty":13.892012,"marketCap":41883851622},{"date":"2020-12-24","current":33.61385,"twenty":8.563734,"median":10.384594,"eighty":13.967798,"marketCap":44504736954},{"date":"2020-12-31","current":34.149322,"twenty":8.563734,"median":10.39805,"eighty":13.993106,"marketCap":45213702445},{"date":"2021-01-08","current":38.19473,"twenty":8.572127,"median":10.419786,"eighty":14.045348,"marketCap":50569822380},{"date":"2021-01-15","current":38.875298,"twenty":8.583878,"median":10.442389,"eighty":14.147854,"marketCap":51470894650},{"date":"2021-01-22","current":36.391397,"twenty":8.601042,"median":10.456855,"eighty":14.787137,"marketCap":48182209565},{"date":"2021-01-29","current":17.571194,"twenty":8.628328,"median":10.472501,"eighty":17.215699,"marketCap":47688220707},{"date":"2021-02-05","current":19.293596,"twenty":8.684147,"median":10.478605,"eighty":17.513136,"marketCap":52362818977},{"date":"2021-02-12","current":19.844697,"twenty":8.725505,"median":10.496852,"eighty":17.700463,"marketCap":53858507465},{"date":"2021-02-19","current":20.149741,"twenty":8.750586,"median":10.517148,"eighty":17.79616,"marketCap":54686396199},{"date":"2021-02-26","current":20.337385,"twenty":8.79386,"median":10.539419,"eighty":17.893445,"marketCap":55195663780},{"date":"2021-03-05","current":21.608155,"twenty":8.828053,"median":10.560181,"eighty":18.004761,"marketCap":58644531698},{"date":"2021-03-12","current":22.428825,"twenty":8.866877,"median":10.585136,"eighty":18.127113,"marketCap":60871829887},{"date":"2021-03-19","current":21.393258,"twenty":8.884304,"median":10.595237,"eighty":18.242844,"marketCap":58061301038},{"date":"2021-03-26","current":21.803496,"twenty":8.896777,"median":10.628705,"eighty":18.344773,"marketCap":59174689086},{"date":"2021-04-01","current":21.835464,"twenty":8.914965,"median":10.653671,"eighty":18.43648,"marketCap":59261448797},{"date":"2021-04-09","current":22.574081,"twenty":8.966852,"median":10.671077,"eighty":18.564078,"marketCap":61266054747},{"date":"2021-04-16","current":22.996388,"twenty":9.025176,"median":10.694699,"eighty":18.628205,"marketCap":62412196190},{"date":"2021-04-23","current":22.828138,"twenty":9.055323,"median":10.722764,"eighty":18.705853,"marketCap":61955566133},{"date":"2021-04-30","current":9.225425,"twenty":9.061599,"median":10.723038,"eighty":18.752597,"marketCap":68074408897},{"date":"2021-05-07","current":9.649598,"twenty":9.163757,"median":10.723038,"eighty":18.752597,"marketCap":71204384284},{"date":"2021-05-14","current":9.674072,"twenty":9.239017,"median":10.723038,"eighty":18.752597,"marketCap":71384980021},{"date":"2021-05-21","current":9.731587,"twenty":9.315139,"median":10.723038,"eighty":18.752597,"marketCap":71809380004},{"date":"2021-05-28","current":9.837438,"twenty":9.347421,"median":10.723038,"eighty":18.752597,"marketCap":72590456567},{"date":"2021-06-04","current":10.172736,"twenty":9.380923,"median":10.723038,"eighty":18.752597,"marketCap":75064618167},{"date":"2021-06-11","current":9.829484,"twenty":9.461968,"median":10.723038,"eighty":18.752597,"marketCap":72531762952},{"date":"2021-06-18","current":9.17908,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":67732431236},{"date":"2021-06-25","current":9.789102,"twenty":9.495116,"median":10.723038,"eighty":18.752597,"marketCap":72233779986},{"date":"2021-07-02","current":9.630631,"twenty":9.519599,"median":10.723038,"eighty":18.752597,"marketCap":71064422588},{"date":"2021-07-09","current":9.823365,"twenty":9.529659,"median":10.723038,"eighty":18.752597,"marketCap":72486614018},{"date":"2021-07-16","current":9.637973,"twenty":9.541992,"median":10.723038,"eighty":18.752597,"marketCap":71118601309},{"date":"2021-07-23","current":6.107869,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72274414027},{"date":"2021-07-30","current":6.096222,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72136596447},{"date":"2021-08-06","current":6.256451,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74032579965},{"date":"2021-08-13","current":6.700566,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":79287800164},{"date":"2021-08-20","current":6.342031,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75045258221},{"date":"2021-08-27","current":6.627804,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":78426800590},{"date":"2021-09-03","current":5.928831,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":70155851312},{"date":"2021-09-10","current":5.864739,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":69397457905},{"date":"2021-09-17","current":6.015919,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":71186374119},{"date":"2021-09-24","current":6.264745,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74130724994},{"date":"2021-10-01","current":6.278694,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74295787089},{"date":"2021-10-08","current":6.363898,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75304004207},{"date":"2021-10-15","current":6.348064,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75116636424},{"date":"2021-10-22","current":6.327705,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74875734988},{"date":"2021-10-29","current":5.1874,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65003312000},{"date":"2021-11-05","current":5.260242,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65916088122},{"date":"2021-11-12","current":5.325795,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":66737538694},{"date":"2021-11-19","current":5.139664,"twenty":9.539626,"median":10.723038,"eighty":18.752597,"marketCap":64405129816},{"date":"2021-11-26","current":5.066298,"twenty":9.524667,"median":10.723038,"eighty":18.752597,"marketCap":63485786171},{"date":"2021-12-03","current":4.819709,"twenty":9.48608,"median":10.723038,"eighty":18.752597,"marketCap":60395770030},{"date":"2021-12-10","current":5.108755,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":64017813743},{"date":"2021-12-17","current":4.893754,"twenty":9.44665,"median":10.723038,"eighty":18.752597,"marketCap":61323626116},{"date":"2021-12-23","current":4.928398,"twenty":9.397269,"median":10.723038,"eighty":18.752597,"marketCap":61757760615},{"date":"2021-12-31","current":4.928059,"twenty":9.339351,"median":10.723038,"eighty":18.752597,"marketCap":61753504395},{"date":"2022-01-07","current":5.254128,"twenty":9.232851,"median":10.722901,"eighty":18.741394,"marketCap":65839476152},{"date":"2022-01-14","current":5.453506,"twenty":8.918859,"median":10.722901,"eighty":18.741394,"marketCap":68337877632},{"date":"2022-01-21","current":4.976629,"twenty":8.709944,"median":10.722901,"eighty":18.741394,"marketCap":62362143938},{"date":"2022-01-28","current":4.899291,"twenty":8.610587,"median":10.722901,"eighty":18.741394,"marketCap":60702217911},{"date":"2022-02-04","current":5.164833,"twenty":8.572353,"median":10.722901,"eighty":18.741394,"marketCap":63992276420},{"date":"2022-02-11","current":5.358922,"twenty":8.543693,"median":10.722901,"eighty":18.741394,"marketCap":66397041048},{"date":"2022-02-18","current":5.288844,"twenty":8.512827,"median":10.722901,"eighty":18.741394,"marketCap":65528772049},{"date":"2022-02-25","current":5.127862,"twenty":8.482413,"median":10.711407,"eighty":18.741394,"marketCap":63534208041},{"date":"2022-03-04","current":4.477823,"twenty":8.463155,"median":10.67566,"eighty":18.741394,"marketCap":55480226463},{"date":"2022-03-11","current":4.343275,"twenty":8.430168,"median":10.656157,"eighty":18.741394,"marketCap":53813172238},{"date":"2022-03-18","current":4.614375,"twenty":8.397786,"median":10.64754,"eighty":18.741394,"marketCap":57172100354},{"date":"2022-03-25","current":4.514315,"twenty":8.371326,"median":10.64754,"eighty":18.741394,"marketCap":55932366879},{"date":"2022-04-01","current":4.348534,"twenty":8.321038,"median":10.64754,"eighty":18.741394,"marketCap":53878330150},{"date":"2022-04-08","current":4.377437,"twenty":8.231377,"median":10.64754,"eighty":18.741394,"marketCap":54236448778},{"date":"2022-04-14","current":4.405012,"twenty":8.206813,"median":10.64754,"eighty":18.741394,"marketCap":54578102182},{"date":"2022-04-22","current":4.494382,"twenty":8.075144,"median":10.64754,"eighty":18.741394,"marketCap":55685388514},{"date":"2022-04-29","current":4.473091,"twenty":8.036934,"median":10.64754,"eighty":18.741394,"marketCap":51297406244},{"date":"2022-05-06","current":4.493925,"twenty":7.990618,"median":10.64754,"eighty":18.741394,"marketCap":51536336999},{"date":"2022-05-13","current":3.991514,"twenty":7.860248,"median":10.64754,"eighty":18.741394,"marketCap":45774679397},{"date":"2022-05-20","current":3.896918,"twenty":7.649924,"median":10.64754,"eighty":18.741394,"marketCap":44689859587},{"date":"2022-05-27","current":4.334251,"twenty":7.334735,"median":10.64754,"eighty":18.741394,"marketCap":49705185957},{"date":"2022-06-03","current":4.251651,"twenty":6.766241,"median":10.64754,"eighty":18.741394,"marketCap":48757933876},{"date":"2022-06-10","current":3.858532,"twenty":6.576003,"median":10.64754,"eighty":18.741394,"marketCap":44249642852},{"date":"2022-06-17","current":3.676196,"twenty":6.468055,"median":10.64754,"eighty":18.741394,"marketCap":42158613362},{"date":"2022-06-24","current":3.77319,"twenty":6.40077,"median":10.653671,"eighty":18.752597,"marketCap":43270946719},{"date":"2022-07-01","current":3.661115,"twenty":6.360279,"median":10.653671,"eighty":18.752597,"marketCap":41985671073},{"date":"2022-07-08","current":3.722465,"twenty":6.334189,"median":10.653671,"eighty":18.752597,"marketCap":42689231748},{"date":"2022-07-15","current":3.706699,"twenty":6.297846,"median":10.653671,"eighty":18.752597,"marketCap":42508428446},{"date":"2022-07-22","current":4.19626,"twenty":6.26384,"median":10.64141,"eighty":18.752597,"marketCap":41807334000},{"date":"2022-07-29","current":4.231125,"twenty":6.255472,"median":10.630049,"eighty":18.752597,"marketCap":42154700297},{"date":"2022-08-05","current":4.09629,"twenty":6.180211,"median":10.630049,"eighty":18.752597,"marketCap":40811338273},{"date":"2022-08-12","current":4.458804,"twenty":6.107282,"median":10.630049,"eighty":18.752597,"marketCap":44423063028},{"date":"2022-08-19","current":4.322813,"twenty":6.061613,"median":10.630049,"eighty":18.752597,"marketCap":43068186473},{"date":"2022-08-26","current":4.23074,"twenty":6.01705,"median":10.630049,"eighty":18.752597,"marketCap":42150862120},{"date":"2022-09-02","current":4.015004,"twenty":5.923854,"median":10.630049,"eighty":18.752597,"marketCap":40001482882},{"date":"2022-09-09","current":4.172953,"twenty":5.88124,"median":10.630049,"eighty":18.752597,"marketCap":41575135538},{"date":"2022-09-16","current":3.917152,"twenty":5.589651,"median":10.630049,"eighty":18.752597,"marketCap":39026585871},{"date":"2022-09-23","current":3.61281,"twenty":5.436421,"median":10.630049,"eighty":18.752597,"marketCap":35994425875},{"date":"2022-09-30","current":3.550786,"twenty":5.350014,"median":10.630049,"eighty":18.752597,"marketCap":35376479344},{"date":"2022-10-07","current":3.616277,"twenty":5.319817,"median":10.630049,"eighty":18.752597,"marketCap":36028969470},{"date":"2022-10-14","current":3.674834,"twenty":5.291858,"median":10.630049,"eighty":18.752597,"marketCap":36612372406},{"date":"2022-10-21","current":3.707965,"twenty":5.266615,"median":10.627362,"eighty":18.752597,"marketCap":36942455646},{"date":"2022-10-28","current":4.783374,"twenty":5.241934,"median":10.553052,"eighty":18.752597,"marketCap":40912200000},{"date":"2022-11-04","current":4.575652,"twenty":5.221797,"median":10.493288,"eighty":18.752597,"marketCap":39135554587},{"date":"2022-11-11","current":5.187941,"twenty":5.180297,"median":10.448469,"eighty":18.752597,"marketCap":44372458995},{"date":"2022-11-18","current":4.416332,"twenty":5.139719,"median":10.388466,"eighty":18.752597,"marketCap":37772890685},{"date":"2022-11-25","current":4.539504,"twenty":5.124567,"median":10.34944,"eighty":18.752597,"marketCap":38826378743},{"date":"2022-12-02","current":4.359656,"twenty":5.086922,"median":10.325142,"eighty":18.752597,"marketCap":37288133498},{"date":"2022-12-09","current":4.213277,"twenty":5.051286,"median":10.270571,"eighty":18.752597,"marketCap":36036162182},{"date":"2022-12-16","current":4.020933,"twenty":5.032469,"median":10.246871,"eighty":18.752597,"marketCap":34391041337},{"date":"2022-12-23","current":4.047263,"twenty":4.978496,"median":10.199663,"eighty":18.752597,"marketCap":34616243494},{"date":"2022-12-30","current":4.148568,"twenty":4.958967,"median":10.1739,"eighty":18.752597,"marketCap":35482699253},{"date":"2023-01-06","current":4.331986,"twenty":4.943683,"median":10.162554,"eighty":18.752597,"marketCap":37051480384},{"date":"2023-01-13","current":4.589933,"twenty":4.888999,"median":10.103403,"eighty":18.752597,"marketCap":39257698130},{"date":"2023-01-20","current":4.649288,"twenty":4.848417,"median":10.084665,"eighty":18.752597,"marketCap":39765357230},{"date":"2023-01-27","current":6.097842,"twenty":4.820209,"median":10.052694,"eighty":18.662586,"marketCap":44880118095},{"date":"2023-02-03","current":6.298026,"twenty":4.820209,"median":10.018777,"eighty":18.595755,"marketCap":46353474583},{"date":"2023-02-10","current":5.984266,"twenty":4.820209,"median":10.006923,"eighty":18.481408,"marketCap":44044198223},{"date":"2023-02-17","current":5.765412,"twenty":4.820209,"median":9.996887,"eighty":18.370923,"marketCap":42433430249},{"date":"2023-02-24","current":5.676846,"twenty":4.820209,"median":9.965001,"eighty":18.291344,"marketCap":41781583022},{"date":"2023-03-03","current":5.686578,"twenty":4.820209,"median":9.934038,"eighty":18.221402,"marketCap":41853217277},{"date":"2023-03-10","current":5.086219,"twenty":4.820209,"median":9.912817,"eighty":18.077943,"marketCap":37434572822},{"date":"2023-03-17","current":4.646957,"twenty":4.801601,"median":9.899236,"eighty":17.934645,"marketCap":34201604317},{"date":"2023-03-24","current":4.685289,"twenty":4.770201,"median":9.8646,"eighty":17.843225,"marketCap":34483726568},{"date":"2023-03-31","current":4.981066,"twenty":4.751352,"median":9.836801,"eighty":17.719003,"marketCap":36660642861},{"date":"2023-04-06","current":4.91269,"twenty":4.750075,"median":9.826425,"eighty":17.65083,"marketCap":36157397764},{"date":"2023-04-14","current":4.966562,"twenty":4.748797,"median":9.811473,"eighty":17.32722,"marketCap":36553893901},{"date":"2023-04-20","current":5.143717,"twenty":4.748797,"median":9.775282,"eighty":17.185798,"marketCap":37857756199},{"date":"2023-04-28","current":6.19709,"twenty":4.74752,"median":9.710784,"eighty":14.187388,"marketCap":36668180000},{"date":"2023-05-05","current":5.528251,"twenty":4.74752,"median":9.672164,"eighty":14.087141,"marketCap":32710660000},{"date":"2023-05-12","current":5.64095,"twenty":4.746243,"median":9.648921,"eighty":14.013438,"marketCap":33377499315},{"date":"2023-05-19","current":6.403013,"twenty":4.744022,"median":9.637973,"eighty":13.971791,"marketCap":37886630714},{"date":"2023-05-26","current":6.447537,"twenty":4.744022,"median":9.615334,"eighty":13.892012,"marketCap":38150077002},{"date":"2023-06-02","current":6.855348,"twenty":4.741801,"median":9.565161,"eighty":13.794306,"marketCap":40563092281},{"date":"2023-06-09","current":7.203148,"twenty":4.741801,"median":9.522953,"eighty":13.745171,"marketCap":42621027780},{"date":"2023-06-16","current":7.204439,"twenty":4.741801,"median":9.477054,"eighty":13.697447,"marketCap":42628663904},{"date":"2023-06-21","current":7.041185,"twenty":4.73736,"median":9.468536,"eighty":13.649159,"marketCap":41662694180},{"date":"2023-06-30","current":7.050219,"twenty":4.726053,"median":9.419568,"eighty":13.56642,"marketCap":41716147050},{"date":"2023-07-07","current":6.921165,"twenty":4.723024,"median":9.387983,"eighty":13.515308,"marketCap":40952534620},{"date":"2023-07-13","current":7.274773,"twenty":4.719995,"median":9.337521,"eighty":13.440193,"marketCap":43044832679},{"date":"2023-07-20","current":7.611604,"twenty":4.718855,"median":9.234707,"eighty":13.254398,"marketCap":45037861121},{"date":"2023-07-28","current":8.179792,"twenty":4.716576,"median":8.93334,"eighty":12.900658,"marketCap":43491954014},{"date":"2023-08-04","current":8.100878,"twenty":4.716576,"median":8.63209,"eighty":12.77376,"marketCap":43072368421},{"date":"2023-08-11","current":7.930137,"twenty":4.716576,"median":8.60397,"eighty":12.088277,"marketCap":42164537772},{"date":"2023-08-18","current":7.537719,"twenty":4.716576,"median":8.569233,"eighty":11.728779,"marketCap":40078053046},{"date":"2023-08-25","current":7.280173,"twenty":4.716576,"median":8.534167,"eighty":11.65812,"marketCap":38708678244},{"date":"2023-09-01","current":7.345456,"twenty":4.715437,"median":8.512579,"eighty":11.595364,"marketCap":39055789963},{"date":"2023-09-07","current":7.278738,"twenty":4.715437,"median":8.485713,"eighty":11.551176,"marketCap":38701049415},{"date":"2023-09-15","current":7.33613,"twenty":4.714278,"median":8.46384,"eighty":11.531042,"marketCap":39006202574},{"date":"2023-09-22","current":7.097236,"twenty":4.714259,"median":8.436075,"eighty":11.483638,"marketCap":37736002549},{"date":"2023-09-29","current":6.959495,"twenty":4.714239,"median":8.41244,"eighty":11.437274,"marketCap":37003634967},{"date":"2023-10-04","current":6.675405,"twenty":4.714239,"median":8.396935,"eighty":11.411802,"marketCap":35493126829},{"date":"2023-10-13","current":6.952321,"twenty":4.714201,"median":8.368934,"eighty":11.366204,"marketCap":36965490822},{"date":"2023-10-20","current":6.650296,"twenty":4.713892,"median":8.331756,"eighty":11.351649,"marketCap":35359622322},{"date":"2023-10-27","current":6.30756,"twenty":4.712964,"median":8.284309,"eighty":11.350903,"marketCap":34142824099},{"date":"2023-11-03","current":7.374441,"twenty":4.712655,"median":8.239336,"eighty":11.351152,"marketCap":39917847637},{"date":"2023-11-10","current":7.351687,"twenty":4.712655,"median":8.212378,"eighty":11.349908,"marketCap":39794679101},{"date":"2023-11-17","current":7.388273,"twenty":4.712655,"median":8.133878,"eighty":11.349908,"marketCap":39992719422},{"date":"2023-11-24","current":7.498031,"twenty":4.712655,"median":8.100878,"eighty":11.349908,"marketCap":40586840385},{"date":"2023-12-01","current":7.856152,"twenty":4.712655,"median":8.044046,"eighty":11.349908,"marketCap":42525350449},{"date":"2023-12-08","current":8.117883,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":43942100437},{"date":"2023-12-15","current":9.090228,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49205402813},{"date":"2023-12-22","current":9.121185,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49372975392},{"date":"2023-12-29","current":9.288637,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":50279390707},{"date":"2024-01-05","current":9.130332,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":49422485472},{"date":"2024-01-12","current":9.02972,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":48877874590},{"date":"2024-01-19","current":8.789096,"twenty":4.711585,"median":8.028332,"eighty":11.350406,"marketCap":47575378633},{"date":"2024-01-26","current":10.317581,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":50422020000},{"date":"2024-02-02","current":10.474038,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51186624000},{"date":"2024-02-09","current":10.537866,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51498552000},{"date":"2024-02-16","current":10.614149,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51871344000},{"date":"2024-02-23","current":10.473308,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51183054930},{"date":"2024-03-01","current":10.710701,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52343194032},{"date":"2024-03-08","current":10.713814,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52358408971},{"date":"2024-03-15","current":10.852358,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":53035473758},{"date":"2024-03-22","current":11.144235,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54461874293},{"date":"2024-03-28","current":11.247753,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54967771016},{"date":"2024-04-05","current":11.062509,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":54062482143},{"date":"2024-04-12","current":10.923187,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53381613621},{"date":"2024-04-19","current":11.023592,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53872295405},{"date":"2024-04-26","current":10.711568,"twenty":4.712655,"median":8.039084,"eighty":11.357368,"marketCap":55775137000},{"date":"2024-05-03","current":10.406299,"twenty":4.712655,"median":8.039084,"eighty":11.343307,"marketCap":54185601000},{"date":"2024-05-10","current":10.456266,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":54445779097},{"date":"2024-05-17","current":10.350596,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":53895551559},{"date":"2024-05-24","current":10.089354,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52535266812},{"date":"2024-05-31","current":9.993223,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52034712594},{"date":"2024-06-07","current":10.007166,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52107312061},{"date":"2024-06-14","current":9.913236,"twenty":4.71212,"median":8.033708,"eighty":11.315097,"marketCap":51618220916},{"date":"2024-06-21","current":10.136319,"twenty":4.711585,"median":8.028332,"eighty":11.309025,"marketCap":52779812385},{"date":"2024-06-28","current":9.835451,"twenty":4.709981,"median":8.02461,"eighty":11.30888,"marketCap":51213192311},{"date":"2024-07-05","current":10.1576,"twenty":4.709981,"median":8.02461,"eighty":11.269547,"marketCap":52890622097},{"date":"2024-07-12","current":10.199428,"twenty":4.709981,"median":8.02461,"eighty":11.23997,"marketCap":53108420498},{"date":"2024-07-15","current":10.156866,"twenty":4.709981,"median":8.02461,"eighty":11.205688,"marketCap":52886801073},{"date":"2024-08-02","current":12.564665,"twenty":4.699403,"median":7.982016,"eighty":11.170129,"marketCap":54945280847},{"date":"2024-08-09","current":11.733366,"twenty":4.699403,"median":7.982016,"eighty":11.197406,"marketCap":51310010338},{"date":"2024-08-16","current":11.972627,"twenty":4.699403,"median":7.982016,"eighty":11.284429,"marketCap":52356296178},{"date":"2024-08-23","current":12.179578,"twenty":4.699403,"median":7.982016,"eighty":11.344794,"marketCap":53261295244},{"date":"2024-08-30","current":12.693901,"twenty":4.699403,"median":7.982016,"eighty":11.388844,"marketCap":55510427944},{"date":"2024-09-06","current":12.407487,"twenty":4.699403,"median":7.982016,"eighty":11.45984,"marketCap":54257939785},{"date":"2024-09-13","current":12.010175,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":52520494320},{"date":"2024-09-20","current":13.364529,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":58443083145},{"date":"2024-09-27","current":12.904345,"twenty":4.699403,"median":7.982016,"eighty":11.551283,"marketCap":56430701255},{"date":"2024-10-04","current":12.679056,"twenty":4.699403,"median":7.982016,"eighty":11.627192,"marketCap":55445512399},{"date":"2024-10-11","current":13.196872,"twenty":4.699403,"median":7.982016,"eighty":11.756419,"marketCap":57709919344},{"date":"2024-10-18","current":13.949581,"twenty":4.699403,"median":7.982016,"eighty":11.985362,"marketCap":61001519323},{"date":"2024-10-25","current":13.41025,"twenty":4.699403,"median":7.992768,"eighty":12.136616,"marketCap":58468690000},{"date":"2024-10-31","current":14.592375,"twenty":4.699403,"median":8.021247,"eighty":12.267074,"marketCap":63622755000},{"date":"2024-11-08","current":16.172188,"twenty":4.699267,"median":8.033708,"eighty":12.446432,"marketCap":70510740299},{"date":"2024-11-15","current":16.012934,"twenty":4.699267,"median":8.092123,"eighty":12.570821,"marketCap":69816391488},{"date":"2024-11-22","current":15.981433,"twenty":4.699267,"median":8.118596,"eighty":12.698092,"marketCap":69679047767},{"date":"2024-11-29","current":16.80133,"twenty":4.699267,"median":8.12193,"eighty":12.792949,"marketCap":73253799615},{"date":"2024-12-06","current":16.237815,"twenty":4.699267,"median":8.129215,"eighty":12.898895,"marketCap":70796873051},{"date":"2024-12-13","current":16.166063,"twenty":4.699267,"median":8.129215,"eighty":13.172422,"marketCap":70484034576},{"date":"2024-12-20","current":15.370666,"twenty":4.699267,"median":8.129215,"eighty":13.351081,"marketCap":67016105621},{"date":"2024-12-27","current":15.956932,"twenty":4.699267,"median":8.129215,"eighty":13.56921,"marketCap":69572224872},{"date":"2025-01-03","current":15.637549,"twenty":4.699267,"median":8.129215,"eighty":13.706129,"marketCap":68179712146},{"date":"2025-01-10","current":15.762677,"twenty":4.699131,"median":8.124552,"eighty":14.111125,"marketCap":68725271927},{"date":"2025-01-17","current":16.488947,"twenty":4.699131,"median":8.124552,"eighty":14.529769,"marketCap":71891807715},{"date":"2025-01-24","current":16.373944,"twenty":4.699131,"median":8.124552,"eighty":15.370666,"marketCap":77776236000},{"date":"2025-01-31","current":16.421293,"twenty":4.699131,"median":8.124552,"eighty":15.637549,"marketCap":78001144000},{"date":"2025-02-07","current":16.583404,"twenty":4.699131,"median":8.124552,"eighty":15.810803,"marketCap":78771168000},{"date":"2025-02-14","current":15.834647,"twenty":4.699131,"median":8.124552,"eighty":15.915806,"marketCap":75214572000},{"date":"2025-02-21","current":16.482795,"twenty":4.699131,"median":8.124552,"eighty":15.956932,"marketCap":78293275541},{"date":"2025-02-28","current":15.813459,"twenty":4.699131,"median":8.2228,"eighty":15.992744,"marketCap":75113929952},{"date":"2025-03-07","current":14.139631,"twenty":4.698673,"median":8.357741,"eighty":16.003133,"marketCap":67163247448},{"date":"2025-03-14","current":13.336033,"twenty":4.698673,"median":8.585845,"eighty":16.003133,"marketCap":63346157191},{"date":"2025-03-21","current":14.006367,"twenty":4.713892,"median":8.902026,"eighty":16.003133,"marketCap":66530243470},{"date":"2025-03-27","current":14.436665,"twenty":4.73211,"median":8.995597,"eighty":16.003133,"marketCap":68574159931}],"updateTime":1743154179773}}}