US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital One

173.53

-4.6200-2.59%

Pre-market: 170.29-3.2400-1.87%05:41 EDT

Volume:2.62M

Turnover:453.78M

Market Cap:66.17B

PE:14.98

High:179.34

Open:177.26

Low:171.53

Close:178.15

Loading ...

Overview Company News Filings

Capital One Financial (COF) Receives a Rating Update from a Top Analyst

Capital One Financial- January Domestic Credit Card Net Charge-Offs Rate 6.12%

THOMSON REUTERS

Capital One Financial - 30+ Day Performing Delinquencies Rate for Auto 5.63% at January End

THOMSON REUTERS

BUZZ-Citigroup, Bank of America fall after Berkshire cuts stake

Recursion Pharmaceuticals up 11%, Constellation up 9% After Nvidia and Berkshire Disclose Stakes

Tiger Newspress

Berkshire Hathaway's 13F Filing Suggests a Buffett-Style Bash — Pizza, Beer and Fine Wine

3 Reasons I've Never Opened a CD -- Even With Rates Over 4%

3 Good Reasons Not to Keep Money in a Savings Account

Berkshire Hathaway Adjusts Portfolio, Keeps Apple Stake Unchanged, Offloads Stakes in BofA

It's Time to Ditch Your Old Bank Account -- These Online Banks Offer High Rates and No Fees

4 Reasons the Roth IRA Might Be the Best Retirement Account Ever Created

Capital One's Discover Deal Looks Appetizing -- Barron's

Buffett's Berkshire Holds On to Apple Shares, but Trims Stakes in BofA, Citi and Capital One -- Update

Third Point boosts its stake in these 'Magnificent Seven' stocks - but offloads this one

Third Point buys Capital One, cuts Microsoft in Q4

Capital One Financial Corp. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COF/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","market":"US","secType":"STK","nameCN":"Capital One","latestPrice":173.53,"timestamp":1743192000000,"preClose":178.15,"halted":0,"volume":2617392,"hourTrading":{"tag":"盘前","latestPrice":170.29,"preClose":173.53,"latestTime":"05:41 EDT","volume":26,"amount":4433.30992,"timestamp":1743414116385},"delay":0,"floatShares":368715436,"shares":381327698,"eps":11.58782,"marketStatus":"Pre-Market Trading","change":-4.62,"latestTime":"03-31 06:36:55 EDT","open":177.26,"high":179.34,"low":171.5275,"amount":453778952.3448,"amplitude":0.043853,"askPrice":172.05,"askSize":2,"bidPrice":170.25,"bidSize":60,"shortable":3,"etf":0,"ttmEps":11.58782,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":784875600000,"exchange":"NYSE","adjPreClose":173.53,"dividendRate":0.01383,"preHourTrading":{"tag":"盘前","latestPrice":170.29,"preClose":173.53,"latestTime":"05:41 EDT","volume":26,"amount":4433.30992,"timestamp":1743414116385},"postHourTrading":{"tag":"盘后","latestPrice":172.2525,"preClose":173.53,"latestTime":"19:56 EDT","volume":55682,"amount":9661641.5445,"timestamp":1743206162242},"volumeRatio":0.7245532583025004,"impliedVol":0.4984,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","floatShares":368715436,"roa":"0.98%","roe":"7.99%","lyrEps":11.614841,"volumeRatio":0.7245532583025004,"shares":381327698,"dividePrice":2.4,"high":179.34,"amplitude":0.043853,"preClose":178.15,"low":171.5275,"week52Low":128.225,"pbRate":"1.18","psRate":"2.42","week52High":210.67,"institutionHeld":0.7244,"latestPrice":173.53,"committee":0.935484,"eps":11.58782,"divideRate":0.01383,"volume":2617392,"delay":0,"ttmEps":11.58782,"open":177.26,"prevYearClose":178.32,"prevWeekClose":173.53,"prevMonthClose":200.55,"prevQuarterClose":178.32,"fiveDayClose":174.82,"twentyDayClose":200.55,"sixtyDayClose":177.93,"earningDate":1745251200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COF\",pageSize:16,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512679150","title":"Capital One Financial (COF) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2512679150","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512679150?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:36","pubTimestamp":1739885761,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Moshe Orenbuch maintained a Hold rating on Capital One Financial (COF – Research Report) today and set a price target of $195.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/capital-one-financial-cof-receives-a-rating-update-from-a-top-analyst-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/capital-one-financial-cof-receives-a-rating-update-from-a-top-analyst-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COF"],"gpt_icon":0},{"id":"2512584941","title":"Capital One Financial- January Domestic Credit Card Net Charge-Offs Rate 6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512584941","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512584941?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:01","pubTimestamp":1739876474,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90HN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053666078.USD","BK4588","COF","LU0477156953.USD","LU0683600562.USD","LU0130102774.USD","LU2360107671.USD","BK4585","LU0130103400.USD","IE0002270589.USD","LU1861217088.USD","IE00B19Z3581.USD","LU0477156797.USD","LU0648000940.SGD","LU0980610538.SGD","LU0787776722.HKD","LU1201861249.SGD","LU0648001328.SGD","LU0130518102.USD","LU1861220207.SGD","IE00B19Z3B42.SGD","LU0130517989.USD","BK4166","BK4516","LU1201861165.SGD","LU0211331839.USD"],"gpt_icon":0},{"id":"2512158419","title":"Capital One Financial - 30+ Day Performing Delinquencies Rate for Auto 5.63% at January  End","url":"https://stock-news.laohu8.com/highlight/detail?id=2512158419","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512158419?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:01","pubTimestamp":1739876474,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90HN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053666078.USD","BK4588","COF","LU0477156953.USD","LU0683600562.USD","LU0130102774.USD","LU2360107671.USD","BK4585","LU0130103400.USD","IE0002270589.USD","LU1861217088.USD","IE00B19Z3581.USD","LU0477156797.USD","LU0648000940.SGD","LU0980610538.SGD","LU0787776722.HKD","LU1201861249.SGD","LU0648001328.SGD","LU0130518102.USD","LU1861220207.SGD","IE00B19Z3B42.SGD","LU0130517989.USD","BK4166","BK4516","LU1201861165.SGD","LU0211331839.USD"],"gpt_icon":0},{"id":"2512132111","title":"BUZZ-Citigroup, Bank of America fall after Berkshire cuts stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2512132111","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512132111?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:57","pubTimestamp":1739872627,"startTime":"0","endTime":"0","summary":"BUZZ-Citigroup, Bank of America fall after Berkshire cuts stake ** Shares of U.S. banking giants Citigroup C.N and Bank of America BAC.N fall 1.2% and 0.4%, respectively, premarket** After market on Friday, Warren Buffett's Berkshire Hathaway BRKa.N disclosed it had reduced holdings in four banks, including Citi and BofA ** Berkshire lowered stake in Citi by ~74% to 14.6 mln shares, and BofA by ~15% to 680.2 mln shares, it revealed in a regulatory filing detailing holdings as of Dec. 31** During the fourth quarter, Berkshire also reduced its stakes in consumer lenders Capital One COF.N and Brazilian fintech Nu Holdings NU.N** U.S.-listed shares of Nu, which does business as Nubank, fell 2.5% premarket** Citi shares rose nearly 37% in 2024, while BAC climbed roughly 31%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P90QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0648001328.SGD","LU0321505439.SGD","BK4581","LU0128525689.USD","LU0052756011.USD","IE00B1B80R65.USD","LU0208291251.USD","LU1201861165.SGD","LU1280957306.USD","LU1894683264.USD","C","LU0106831901.USD","LU2045819591.USD","LU0256863811.USD","LU2129689514.USD","COF","LU0868494617.USD","LU0070302665.USD","LU0098860793.USD","LU1366192091.USD","LU2236285917.USD","LU0210535034.USD","LU0130103400.USD","LU0449509016.USD","LU0256863902.USD","LU0050427557.USD","LU0980610538.SGD","NU","LU0130517989.USD","LU2360032135.SGD","LU2417539215.USD","BAC","LU2129689605.HKD","IE00B19Z3581.USD","BK4207","LU0214875030.USD","LU0477156797.USD","BK4516","LU0306807586.USD","LU0130518102.USD","LU1267930227.SGD","LU1201861249.SGD","IE0002270589.USD","IE00BKVL7J92.USD","LU0787776722.HKD","IE00BLSP4452.SGD","LU1481012133.USD","LU0648000940.SGD","LU0170899867.USD"],"gpt_icon":0},{"id":"1159534369","title":"Recursion Pharmaceuticals up 11%, Constellation up 9% After Nvidia and Berkshire Disclose Stakes","url":"https://stock-news.laohu8.com/highlight/detail?id=1159534369","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159534369?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:48","pubTimestamp":1739872122,"startTime":"0","endTime":"0","summary":"Nvidia-linked stocks mixed again in premarket trading Tuesday After Nvidia disclosed stakes. Recursion Pharmaceuticals rose 11%; WeRide rose 6%;  Nebius Group and Innoviz Technologies rose 5%; Nano-X ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RXRX","APLD","SERV","C","ARM","NBIS","SOUN","WRD","DPZ","INVZ","STZ","BAC","COF","NU","OXY","AXP","SIRI","NNOX"],"gpt_icon":1},{"id":"2512940099","title":"Berkshire Hathaway's 13F Filing Suggests a Buffett-Style Bash — Pizza, Beer and Fine Wine","url":"https://stock-news.laohu8.com/highlight/detail?id=2512940099","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512940099?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:00","pubTimestamp":1739800818,"startTime":"0","endTime":"0","summary":"Berkshire Hathaway, under the leadership of Warren Buffett, has amplified its investments in Domino&#39;s Pizza, Pool Corporation, and Constellation Brands.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43766008/berkshire-hathaways-13f-filing-suggests-a-buffett-style-bash-pizza-beer-and-fine-wine","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","DPZ","STZ","TSYW.SI","LU0314106906.USD","BK4588",".IXIC","LU0949170772.SGD","LU2750360641.GBP","POOL","SG9999014880.SGD","CSTA.U","QID","BK4159","COF","LU1280957306.USD","IE00B7KXQ091.USD","BAC","MNQmain","USAW.SI","SG9999014906.USD","LU0130518102.USD","MACW.SI","BRK.A","IE0005OL40V9.USD","AAPL","SQQQ","LU0345769128.USD","IE00BFXG1179.USD","LU1720051017.SGD","PSQ","SG9999015945.SGD","BK4207","LU0170899867.USD","BK4576","LU2430703095.HKD","LU1974910355.USD","QLD","LU2360032135.SGD","BK4592","ULTA","BRK.B","LU1127390331.HKD","LU1861220207.SGD","LU2065171402.SGD","LU1720051108.HKD","NQmain","TQQQ","USJW.SI"],"gpt_icon":1},{"id":"2511931047","title":"3 Reasons I've Never Opened a CD -- Even With Rates Over 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511931047","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511931047?lang=en_us&edition=fundamental","pubTime":"2025-02-16 18:30","pubTimestamp":1739701800,"startTime":"0","endTime":"0","summary":"CDs might seem like a no-brainer investment. But you could be missing out on even bigger returns. Read on to find out more.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/3-reasons-ive-never-opened-a-cd-even-with-rates-over-4/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0053666078.USD","LU2023250504.SGD","LU1674673428.USD","BK4588","COF","IE00BFSS7M15.SGD","LU0683600562.USD","US12M.BOND","US7Y.BOND","BK4559","IE00B7KXQ091.USD","IE00BSNM7G36.USD","LU2552382215.SGD","US30Y.BOND","BK4585","LU1974910355.USD","IE00B4JS1V06.HKD","US5Y.BOND","CD","LU0310799852.SGD","LU1861217088.USD","IE00B775H168.HKD","IE0005OL40V9.USD","IE0004445015.USD","US10Y.BOND","LU0648000940.SGD","AXP","LU0787776722.HKD","LU1201861249.SGD","LU0648001328.SGD","US2Y.BOND","LU0130518102.USD","LU0211328371.USD","LU1917777945.USD","LU0266013472.USD","IE00BJJMRY28.SGD","LU1861220207.SGD","LU0011850046.USD","LU0211327993.USD","LU2361044865.SGD","BK4166","BK4116","US3Y.BOND","BK4516","LU1201861165.SGD","IE00BN29S564.USD","US6M.BOND","LU2552382132.HKD","LU2106854487.HKD","LU0211331839.USD"],"gpt_icon":0},{"id":"2511463939","title":"3 Good Reasons Not to Keep Money in a Savings Account","url":"https://stock-news.laohu8.com/highlight/detail?id=2511463939","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511463939?lang=en_us&edition=fundamental","pubTime":"2025-02-16 17:30","pubTimestamp":1739698200,"startTime":"0","endTime":"0","summary":"Everyone should have a savings account, but there are cases where you're better off putting your money somewhere else. Find out when this rule might apply.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/3-good-reasons-not-to-keep-money-in-savings-account/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2552382058.USD","US5Y.BOND","US30Y.BOND","IE00BFSS7M15.SGD","LU0648000940.SGD","LU2361044949.HKD","US3Y.BOND","LU0130517989.USD","US6M.BOND","BK4559","LU0211328371.USD","LU2023250504.SGD","BK4585","LU2361045086.USD","LU0130102774.USD","US12M.BOND","LU0787776722.HKD","US10Y.BOND","LU1974910355.USD","LU1861220207.SGD","LU2461242641.AUD","LU0053666078.USD","LU0683600562.USD","LU0868494708.USD","IE00BN29S564.USD","US7Y.BOND","AXP","IE00B4JS1V06.HKD","BK4166","LU0266013472.USD","LU1917777945.USD","IE00B19Z3581.USD","COF","IE00BFSS8Q28.SGD","LU2106854487.HKD","LU1267930490.SGD","US2Y.BOND","IE00B19Z3B42.SGD","LU0094547139.USD","LU2361044865.SGD","LU1201861249.SGD","LU1674673691.USD","BK4588","LU0648001328.SGD","LU2360107671.USD","LU0477156953.USD","LU0477156797.USD","LU0211331839.USD","IE0004445015.USD","IE0005OL40V9.USD"],"gpt_icon":0},{"id":"2511670750","title":"Berkshire Hathaway Adjusts Portfolio, Keeps Apple Stake Unchanged, Offloads Stakes in BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2511670750","media":"Benzinga","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511670750?lang=en_us&edition=fundamental","pubTime":"2025-02-16 00:00","pubTimestamp":1739635217,"startTime":"0","endTime":"0","summary":"Berkshire Hathaway made significant adjustments to its portfolio in Q4 2024, reducing its investment in a number of stocks. However, its stake in Apple remains unchanged.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43756510/berkshire-hathaway-adjusts-portfolio-keeps-apple-stake-unchanged-offloads-stakes-in-bofa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","BRK.A","STZ","AAPL","BRK.B","COF"],"gpt_icon":1},{"id":"2511367656","title":"It's Time to Ditch Your Old Bank Account -- These Online Banks Offer High Rates and No Fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2511367656","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511367656?lang=en_us&edition=fundamental","pubTime":"2025-02-15 18:00","pubTimestamp":1739613600,"startTime":"0","endTime":"0","summary":"Too many Americans use the \"set it and forget it\" approach to their bank accounts. Find out how that could be costing you thousands of dollars.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/its-time-to-ditch-your-old-bank-account-these-online-banks-offer-high-rates-and-no-fees/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0211331839.USD","LU0094547139.USD","LU0868494708.USD","LU2361044949.HKD","AXP","IE00BSNM7G36.USD","US30Y.BOND","IE00BFSS8Q28.SGD","COF","LU0868494617.USD","BK4516","LU2552382132.HKD","IE00BJJMRX11.SGD","LU2461242641.AUD","BK4588","LU0266013472.USD","US10Y.BOND","US3Y.BOND","IE0002270589.USD","LU0130103400.USD","BK4559","LU0648000940.SGD","US2Y.BOND","IE00B19Z3581.USD","IE00BFSS7M15.SGD","US5Y.BOND","LU2023250504.SGD","IE00B4JS1V06.HKD","LU0211328371.USD","IE0004445015.USD","LU0942090050.USD","LU0130102774.USD","LU0683600562.USD","BK4585","LU1674673428.USD","LU2552382058.USD","LU1778281490.HKD","IE0005OL40V9.USD","US6M.BOND","IE00B19Z3B42.SGD","LU1201861165.SGD","LU0980610538.SGD","LU2106854487.HKD","LU1974910355.USD","IE00B775H168.HKD","US12M.BOND","US7Y.BOND","IE00BN29S564.USD","LU2552382215.SGD","BK4166"],"gpt_icon":0},{"id":"2511675422","title":"4 Reasons the Roth IRA Might Be the Best Retirement Account Ever Created","url":"https://stock-news.laohu8.com/highlight/detail?id=2511675422","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511675422?lang=en_us&edition=fundamental","pubTime":"2025-02-15 17:30","pubTimestamp":1739611800,"startTime":"0","endTime":"0","summary":"Choosing the wrong account for your retirement savings can really cost you. Find out why a Roth IRA might be your best option.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/4-reasons-the-roth-ira-might-be-the-best-retirement-account-ever-created/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["COF","LU0130103400.USD","US6M.BOND","LU1201861165.SGD","LU1861220207.SGD","LU0683600562.USD","US2Y.BOND","BK4588","LU0477156797.USD","LU2361044949.HKD","IE0002270589.USD","IE0004445015.USD","LU2461242641.AUD","IE00B7KXQ091.USD","LU0130102774.USD","LU0868494708.USD","LU0094547139.USD","IE00BSNM7G36.USD","LU0868494617.USD","US5Y.BOND","IE00B19Z3581.USD","LU1778281490.HKD","IE00B19Z3B42.SGD","LU0130517989.USD","US3Y.BOND","LU0211331839.USD","LU0130518102.USD","LU0053666078.USD","US7Y.BOND","LU0648001328.SGD","US12M.BOND","US10Y.BOND","LU2552382132.HKD","LU0942090050.USD","IE00BJJMRY28.SGD","LU2552382058.USD","BK4585","AXP","LU2023250504.SGD","US30Y.BOND","LU1861217088.USD","LU0787776722.HKD","LU2552382215.SGD","LU1267930490.SGD","LU2361044865.SGD","BK4166","LU0477156953.USD","BK4559","LU1201861249.SGD","LU1974910355.USD"],"gpt_icon":0},{"id":"2511640281","title":"Capital One's Discover Deal Looks Appetizing -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2511640281","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511640281?lang=en_us&edition=fundamental","pubTime":"2025-02-15 10:30","pubTimestamp":1739586600,"startTime":"0","endTime":"0","summary":"The bank's deal for Discover is looking like a good bet for investors, creating a new financial giant that will control both ends of the card business. By Emily Dattilo. Stop by an airport and you may notice a polite scrum to get into a Capital One lounge. Inside, you'd see why: There's an espresso bar, \"signature\" cocktails, and a gourmet menu featuring the likes of tapas, Thai shrimp, and vegan chorizo hash.The lounges are a perk of Capital One's Venture X card and its $395 annual fee. But luring customers with high-end freebies isn't the bank's only playbook. It's aiming to close a deal for Discover Financial Services, buying the country's fourth-largest card network in an all-stock deal worth an estimated $52 billion. Shareholders are expected to approve the deal in a vote on Feb. 18.For all of those reasons, Wall Street is on board. \"Rare is the transformational story in banks that goes from 'good' to 'great,' \" wrote UBS analyst Erika Najarian in a note, adding that she sees a \"r","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1852331112.SGD","COF","LU0130102774.USD","LU0256863902.USD","LU0345769631.USD","LU1069344957.HKD","IE00BFSS7M15.SGD","LU0444971666.USD","LU1691799644.USD","LU0342679015.USD","LU2125154778.USD","SG9999001424.SGD","LU0868494708.USD","IE0005OL40V9.USD","LU0786609619.USD","LU1037948541.HKD","LU0820562030.AUD","DFS","SGXZ99366536.SGD","LU0980610538.SGD","LU0225283273.USD","LU0957791311.USD","LU0971096721.USD","LU2360032135.SGD","IE00B1XK9C88.USD","V","LU0985320562.USD","LU0345770308.USD","LU1670628061.USD","IE00B5TLWC47.USD","LU1983260115.SGD","LU0823434740.USD","AXP","LU0426417589.USD","LU0690374961.EUR","LU0672654240.SGD","LU0048584097.USD","LU1043141123.HKD","LU1201861249.SGD","LU1366333091.USD","BK4548","LU0345770993.USD","LU0097036916.USD","LU1116320901.HKD","MA","LU1046421795.USD","LU0310799852.SGD","IE00BFXG0V08.USD","LU1674673428.USD","LU2360107671.USD"],"gpt_icon":0},{"id":"2511643764","title":"Buffett's Berkshire Holds On to Apple Shares, but Trims Stakes in BofA, Citi and Capital One -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2511643764","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511643764?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:28","pubTimestamp":1739572080,"startTime":"0","endTime":"0","summary":"Warren Buffett's Berkshire Hathaway reduced its positions in several financial stocks in the fourth quarter, but didn't sell any Apple shares.The Omaha, Neb., company continued to sell Bank of America, one of its biggest stockholdings, slashed its stake in Citigroup and unloaded part of its position in Capital One Financial, according to a regulatory filing made public after the market closed Friday.Berkshire unveiled a new position in Constellation Brands, which sells Modelo and Corona beer in the U.S., worth $1.2 billion at the end of December. It sold off its shares of Ulta Beauty.Observers of the famed stock picker were watching closely to see if Berkshire's sales of Apple would continue for a fifth consecutive quarter. But Berkshire ended 2024 still holding 300 million shares of the consumer-electronics company. The stake, valued at $75.1 billion on Dec. 31, remained the sprawling conglomerate's largest stockholding, followed by American Express and BofA.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689605.HKD","LU1880398471.USD","COF","BK4512","LU0477156797.USD","LU2361044949.HKD","LU0949170426.SGD","SG9999015945.SGD","LU0080751232.USD","LU1551013425.SGD","LU0130102774.USD","LU1815333072.USD","LU0738911758.USD","LU0061474960.USD","BAC","LU1145028129.USD","LU0979878070.USD","IE0003U64NQ7.SGD","LU0321505868.SGD","LU1791710400.SGD","IE00BJTD4N35.SGD","IE00B19Z3B42.SGD","LU0130517989.USD","LU0345769631.USD","AAPL","LU0234572021.USD","LU0211331839.USD","LU1551013342.USD","LU0072462426.USD","IE00B775SV38.USD","LU0198837287.USD","LU1868836591.USD","LU0965509101.SGD","STZ","LU0784383803.USD","LU1206712785.SGD","LU1880398554.USD","LU1989772923.USD","SG9999015341.SGD","LU2097344357.USD","MACW.SI","IE0004091025.USD","LU1868836757.USD","LU0742534661.SGD","LU2023250843.SGD","LU1582987324.SGD","BRK.B","LU1244550221.USD","BRK.A","LU1074936037.SGD"],"gpt_icon":1},{"id":"2511643983","title":"Third Point boosts its stake in these 'Magnificent Seven' stocks - but offloads this one","url":"https://stock-news.laohu8.com/highlight/detail?id=2511643983","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511643983?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:26","pubTimestamp":1739571960,"startTime":"0","endTime":"0","summary":"Dan Loeb's hedge fund also took new stakes in Capital One and Discover. Daniel Loeb's Third Point hedge fund sold off its position in Apple Inc. in the fourth quarter, while boosting its holdings in electric-vehicle maker Tesla Inc. and social-media giant Meta Platforms Inc.The investment firm sold off all of its 930,000 shares in Apple . But it acquired 120,000 shares of Meta , boosting its stake in the company to 665,000 shares. Loeb's firm also bought an extra 100,000 shares of Tesla , raising its total holdings to 500,000 shares.Tesla shares were down 0.2% after hours. Shares of Apple and Meta were down fractionally.Elsewhere, the fund took new stakes in credit-card giants Capital One Financial Corp.  and Discover Financial Services . It picked up 925,000 shares of Capital One and 640,000 shares of Discover.Third Point also sold off all its positions in retailer Bath & Body Works Inc.  and pharmacy chain CVS Health Corp. . This content was created by MarketWatch, which is operated ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1642822529.SGD","LU0289961442.SGD","LU2065170008.USD","LU2471134952.CNY","TSYW.SI","LU0314106906.USD","LU0072462426.USD","LU0477156953.USD","BK4588","LU1914381329.SGD","IE000W1ABFV2.USD","CVS","LU0912757837.SGD","LU2023250504.SGD","LU2237443382.USD","LU2360107671.USD","LU1489326972.SGD","LU2106854487.HKD","LU1435385759.SGD","LU2756315664.SGD","LU1242518857.USD","LU0211331839.USD","BBWI","COF","LU1934455194.USD","IE00B7KXQ091.USD","LU1670628061.USD","BK4604","LU2247934214.USD","LU0056508442.USD","MACW.SI","LU0786609619.USD","LU0661504455.SGD","AAPL","TSLA","META","LU0868494708.USD","LU0868494617.USD","00201","DFS","LU2125154935.USD","LU2430703095.HKD","LU2471134796.USD","LU0348723411.USD","SG9999015358.SGD","LU1582987597.SGD","LU2602419157.SGD","LU1670627923.USD","LU0130102774.USD","SG9999001424.SGD"],"gpt_icon":1},{"id":"2511643618","title":"Third Point buys Capital One, cuts Microsoft in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2511643618","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511643618?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:06","pubTimestamp":1739570765,"startTime":"0","endTime":"0","summary":"Third Point disclosed in an SEC filing its holdings as of December 31, 2024. The fund’s new buys during the fourth quarter included, by size of pos...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/third-point-buys-capital-one-cuts-microsoft-in-q4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/third-point-buys-capital-one-cuts-microsoft-in-q4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1119994496.HKD","COF","LU0162691827.USD","LU0965509101.SGD","IE0009G5SDU7.USD","IE0004445239.USD","LU0289739343.SGD","LU2237957811.SGD","LU0171293334.USD","LU2471134523.USD","LU0154236417.USD","LU1642822529.SGD","GB00B4QBRK32.GBP","IE00BKVL7J92.USD","LU2326559502.SGD","LU2298321311.HKD","GB00B4LPDJ14.GBP","IE00BKDWB100.SGD","LU1852331112.SGD","LU1861220207.SGD","LU2089283258.USD","IE0003U64NQ7.SGD","LU1989764664.SGD","IE0009356076.USD","IE00BQXX3F31.USD","LU0994945656.USD","LU1035775433.USD","LU2357305700.SGD","LU1201861165.SGD","LU1861217088.USD","IE0005OL40V9.USD","LU1564329461.SGD","LU1803068979.SGD","LU1868836591.USD","MSFT","LU2506952097.USD","LU1868836914.USD","IE000W1ABFV2.USD","LU1201861249.SGD","IE00B3SWFQ91.USD","LU0557290698.USD","LU2092937221.SGD","BK4533","IE00B19Z3B42.SGD","IE00BFSS7M15.SGD","LU0738911758.USD","LU0784385840.USD","LU1069344957.HKD","LU0097036916.USD","IE00B775H168.HKD"],"gpt_icon":0},{"id":"2511488236","title":"Capital One Financial Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511488236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511488236?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:43","pubTimestamp":1739569380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Capital One Financial Corp.  rose 2.46% to $202.16 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,114.63 and Dow Jones Industrial Average  falling 0.37% to 44,546.08.This was the stock's second consecutive day of gains.Capital One Financial Corp. closed 3.10% below its 52-week high of $208.63, which the company achieved on January 30th.The stock outperformed some of its competitors Friday, as JPMorgan Chase & Co.  rose 0.10% to $276.59, Visa Inc. Cl A  fell 0.51% to $353.81, and Bank of America Corp.  rose 1.36% to $46.96.Trading volume  remained 453,043 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF","COF-N"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":11,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COF\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"COF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.72,"defaultRemindTime":1745352000000,"name":null,"time":"Post Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-02-18","symbol":"COF","amount":0.6,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-21","symbol":"COF","fiscalQuarterEnding":"2024/12","expectedEps":2.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":3.09},{"date":"2024-11-14","symbol":"COF","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-24","symbol":"COF","fiscalQuarterEnding":"2024/09","expectedEps":3.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":4.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-21","value":0.4,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-20","value":0.4,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0.4,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-26","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.3636,"hold":0.3182,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":22,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COF","date":"2025-03-28","current":14.301796,"percent":0.768404,"low":3.484057,"twenty":4.744022,"median":9.017055,"eighty":16.003133,"high":146.287179,"avg":16.547966,"sd":27.732712,"marketCap":67933529398},"quantilePoints":[{"date":"2020-04-03","current":3.484057,"twenty":8.614237,"median":10.219064,"eighty":11.534974,"marketCap":19322577966},{"date":"2020-04-09","current":4.954498,"twenty":8.586978,"median":10.213564,"eighty":11.534618,"marketCap":27477647540},{"date":"2020-04-17","current":4.502816,"twenty":8.573291,"median":10.202848,"eighty":11.534974,"marketCap":24972614958},{"date":"2020-04-24","current":9.149998,"twenty":8.563734,"median":10.192025,"eighty":11.534974,"marketCap":25565095000},{"date":"2020-05-01","current":10.035073,"twenty":8.563734,"median":10.190496,"eighty":11.534974,"marketCap":28037994911},{"date":"2020-05-08","current":10.136109,"twenty":8.563734,"median":10.186832,"eighty":11.534974,"marketCap":28320287162},{"date":"2020-05-15","current":9.456566,"twenty":8.563734,"median":10.181015,"eighty":11.534974,"marketCap":26421644116},{"date":"2020-05-22","current":9.811818,"twenty":8.563734,"median":10.17544,"eighty":11.534974,"marketCap":27414220097},{"date":"2020-05-29","current":11.087795,"twenty":8.563734,"median":10.17544,"eighty":11.536821,"marketCap":30979298047},{"date":"2020-06-05","current":12.877095,"twenty":8.563734,"median":10.17544,"eighty":11.545208,"marketCap":35978602758},{"date":"2020-06-12","current":11.509861,"twenty":8.563734,"median":10.17544,"eighty":11.556746,"marketCap":32158551162},{"date":"2020-06-19","current":11.092683,"twenty":8.563734,"median":10.17544,"eighty":11.585531,"marketCap":30992957349},{"date":"2020-06-26","current":9.96663,"twenty":8.563734,"median":10.17452,"eighty":11.585531,"marketCap":27846764676},{"date":"2020-07-02","current":9.965001,"twenty":8.563734,"median":10.164903,"eighty":11.585531,"marketCap":27842211575},{"date":"2020-07-10","current":9.907965,"twenty":8.563734,"median":10.160556,"eighty":11.585531,"marketCap":27682853046},{"date":"2020-07-17","current":10.101887,"twenty":8.563734,"median":10.151944,"eighty":11.551828,"marketCap":28224672045},{"date":"2020-07-24","current":118.274414,"twenty":8.563734,"median":10.150091,"eighty":11.550745,"marketCap":29686878000},{"date":"2020-07-31","current":115.983825,"twenty":8.563734,"median":10.150091,"eighty":11.596434,"marketCap":29111940000},{"date":"2020-08-07","current":119.616739,"twenty":8.563734,"median":10.150091,"eighty":11.667443,"marketCap":30023801548},{"date":"2020-08-14","current":126.384409,"twenty":8.563734,"median":10.150091,"eighty":11.72845,"marketCap":31722486594},{"date":"2020-08-21","current":116.069171,"twenty":8.563734,"median":10.156022,"eighty":11.859389,"marketCap":29133361807},{"date":"2020-08-28","current":129.40439,"twenty":8.563734,"median":10.164903,"eighty":11.999042,"marketCap":32480501964},{"date":"2020-09-04","current":134.607491,"twenty":8.563734,"median":10.177184,"eighty":12.130201,"marketCap":33786480252},{"date":"2020-09-11","current":129.258849,"twenty":8.563734,"median":10.185722,"eighty":12.412342,"marketCap":32443971103},{"date":"2020-09-18","current":137.88217,"twenty":8.563734,"median":10.190496,"eighty":12.507161,"marketCap":34608424629},{"date":"2020-09-25","current":126.184289,"twenty":8.563734,"median":10.199857,"eighty":12.785538,"marketCap":31672256660},{"date":"2020-10-02","current":136.335794,"twenty":8.563734,"median":10.205093,"eighty":12.881,"marketCap":34220284229},{"date":"2020-10-09","current":145.322968,"twenty":8.563734,"median":10.214468,"eighty":13.039214,"marketCap":36476064908},{"date":"2020-10-16","current":144.122252,"twenty":8.563734,"median":10.227916,"eighty":13.216942,"marketCap":36174685303},{"date":"2020-10-23","current":26.898054,"twenty":8.563734,"median":10.248913,"eighty":13.390105,"marketCap":35613023312},{"date":"2020-10-30","current":25.204639,"twenty":8.563734,"median":10.259239,"eighty":13.480292,"marketCap":33370941706},{"date":"2020-11-06","current":26.866897,"twenty":8.563734,"median":10.268372,"eighty":13.518424,"marketCap":35571771767},{"date":"2020-11-13","current":29.951909,"twenty":8.563734,"median":10.29427,"eighty":13.57122,"marketCap":39656327789},{"date":"2020-11-20","current":28.874055,"twenty":8.563734,"median":10.316194,"eighty":13.64446,"marketCap":38229248865},{"date":"2020-11-27","current":30.318103,"twenty":8.563734,"median":10.323609,"eighty":13.665255,"marketCap":40141168706},{"date":"2020-12-04","current":31.865791,"twenty":8.563734,"median":10.332282,"eighty":13.733875,"marketCap":42190307673},{"date":"2020-12-11","current":31.841609,"twenty":8.563734,"median":10.349924,"eighty":13.784705,"marketCap":42158289877},{"date":"2020-12-18","current":31.634329,"twenty":8.563734,"median":10.371886,"eighty":13.892012,"marketCap":41883851622},{"date":"2020-12-24","current":33.61385,"twenty":8.563734,"median":10.384594,"eighty":13.967798,"marketCap":44504736954},{"date":"2020-12-31","current":34.149322,"twenty":8.563734,"median":10.39805,"eighty":13.993106,"marketCap":45213702445},{"date":"2021-01-08","current":38.19473,"twenty":8.572127,"median":10.419786,"eighty":14.045348,"marketCap":50569822380},{"date":"2021-01-15","current":38.875298,"twenty":8.583878,"median":10.442389,"eighty":14.147854,"marketCap":51470894650},{"date":"2021-01-22","current":36.391397,"twenty":8.601042,"median":10.456855,"eighty":14.787137,"marketCap":48182209565},{"date":"2021-01-29","current":17.571194,"twenty":8.628328,"median":10.472501,"eighty":17.215699,"marketCap":47688220707},{"date":"2021-02-05","current":19.293596,"twenty":8.684147,"median":10.478605,"eighty":17.513136,"marketCap":52362818977},{"date":"2021-02-12","current":19.844697,"twenty":8.725505,"median":10.496852,"eighty":17.700463,"marketCap":53858507465},{"date":"2021-02-19","current":20.149741,"twenty":8.750586,"median":10.517148,"eighty":17.79616,"marketCap":54686396199},{"date":"2021-02-26","current":20.337385,"twenty":8.79386,"median":10.539419,"eighty":17.893445,"marketCap":55195663780},{"date":"2021-03-05","current":21.608155,"twenty":8.828053,"median":10.560181,"eighty":18.004761,"marketCap":58644531698},{"date":"2021-03-12","current":22.428825,"twenty":8.866877,"median":10.585136,"eighty":18.127113,"marketCap":60871829887},{"date":"2021-03-19","current":21.393258,"twenty":8.884304,"median":10.595237,"eighty":18.242844,"marketCap":58061301038},{"date":"2021-03-26","current":21.803496,"twenty":8.896777,"median":10.628705,"eighty":18.344773,"marketCap":59174689086},{"date":"2021-04-01","current":21.835464,"twenty":8.914965,"median":10.653671,"eighty":18.43648,"marketCap":59261448797},{"date":"2021-04-09","current":22.574081,"twenty":8.966852,"median":10.671077,"eighty":18.564078,"marketCap":61266054747},{"date":"2021-04-16","current":22.996388,"twenty":9.025176,"median":10.694699,"eighty":18.628205,"marketCap":62412196190},{"date":"2021-04-23","current":22.828138,"twenty":9.055323,"median":10.722764,"eighty":18.705853,"marketCap":61955566133},{"date":"2021-04-30","current":9.225425,"twenty":9.061599,"median":10.723038,"eighty":18.752597,"marketCap":68074408897},{"date":"2021-05-07","current":9.649598,"twenty":9.163757,"median":10.723038,"eighty":18.752597,"marketCap":71204384284},{"date":"2021-05-14","current":9.674072,"twenty":9.239017,"median":10.723038,"eighty":18.752597,"marketCap":71384980021},{"date":"2021-05-21","current":9.731587,"twenty":9.315139,"median":10.723038,"eighty":18.752597,"marketCap":71809380004},{"date":"2021-05-28","current":9.837438,"twenty":9.347421,"median":10.723038,"eighty":18.752597,"marketCap":72590456567},{"date":"2021-06-04","current":10.172736,"twenty":9.380923,"median":10.723038,"eighty":18.752597,"marketCap":75064618167},{"date":"2021-06-11","current":9.829484,"twenty":9.461968,"median":10.723038,"eighty":18.752597,"marketCap":72531762952},{"date":"2021-06-18","current":9.17908,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":67732431236},{"date":"2021-06-25","current":9.789102,"twenty":9.495116,"median":10.723038,"eighty":18.752597,"marketCap":72233779986},{"date":"2021-07-02","current":9.630631,"twenty":9.519599,"median":10.723038,"eighty":18.752597,"marketCap":71064422588},{"date":"2021-07-09","current":9.823365,"twenty":9.529659,"median":10.723038,"eighty":18.752597,"marketCap":72486614018},{"date":"2021-07-16","current":9.637973,"twenty":9.541992,"median":10.723038,"eighty":18.752597,"marketCap":71118601309},{"date":"2021-07-23","current":6.107869,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72274414027},{"date":"2021-07-30","current":6.096222,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72136596447},{"date":"2021-08-06","current":6.256451,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74032579965},{"date":"2021-08-13","current":6.700566,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":79287800164},{"date":"2021-08-20","current":6.342031,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75045258221},{"date":"2021-08-27","current":6.627804,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":78426800590},{"date":"2021-09-03","current":5.928831,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":70155851312},{"date":"2021-09-10","current":5.864739,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":69397457905},{"date":"2021-09-17","current":6.015919,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":71186374119},{"date":"2021-09-24","current":6.264745,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74130724994},{"date":"2021-10-01","current":6.278694,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74295787089},{"date":"2021-10-08","current":6.363898,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75304004207},{"date":"2021-10-15","current":6.348064,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75116636424},{"date":"2021-10-22","current":6.327705,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74875734988},{"date":"2021-10-29","current":5.1874,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65003312000},{"date":"2021-11-05","current":5.260242,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65916088122},{"date":"2021-11-12","current":5.325795,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":66737538694},{"date":"2021-11-19","current":5.139664,"twenty":9.539626,"median":10.723038,"eighty":18.752597,"marketCap":64405129816},{"date":"2021-11-26","current":5.066298,"twenty":9.524667,"median":10.723038,"eighty":18.752597,"marketCap":63485786171},{"date":"2021-12-03","current":4.819709,"twenty":9.48608,"median":10.723038,"eighty":18.752597,"marketCap":60395770030},{"date":"2021-12-10","current":5.108755,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":64017813743},{"date":"2021-12-17","current":4.893754,"twenty":9.44665,"median":10.723038,"eighty":18.752597,"marketCap":61323626116},{"date":"2021-12-23","current":4.928398,"twenty":9.397269,"median":10.723038,"eighty":18.752597,"marketCap":61757760615},{"date":"2021-12-31","current":4.928059,"twenty":9.339351,"median":10.723038,"eighty":18.752597,"marketCap":61753504395},{"date":"2022-01-07","current":5.254128,"twenty":9.232851,"median":10.722901,"eighty":18.741394,"marketCap":65839476152},{"date":"2022-01-14","current":5.453506,"twenty":8.918859,"median":10.722901,"eighty":18.741394,"marketCap":68337877632},{"date":"2022-01-21","current":4.976629,"twenty":8.709944,"median":10.722901,"eighty":18.741394,"marketCap":62362143938},{"date":"2022-01-28","current":4.899291,"twenty":8.610587,"median":10.722901,"eighty":18.741394,"marketCap":60702217911},{"date":"2022-02-04","current":5.164833,"twenty":8.572353,"median":10.722901,"eighty":18.741394,"marketCap":63992276420},{"date":"2022-02-11","current":5.358922,"twenty":8.543693,"median":10.722901,"eighty":18.741394,"marketCap":66397041048},{"date":"2022-02-18","current":5.288844,"twenty":8.512827,"median":10.722901,"eighty":18.741394,"marketCap":65528772049},{"date":"2022-02-25","current":5.127862,"twenty":8.482413,"median":10.711407,"eighty":18.741394,"marketCap":63534208041},{"date":"2022-03-04","current":4.477823,"twenty":8.463155,"median":10.67566,"eighty":18.741394,"marketCap":55480226463},{"date":"2022-03-11","current":4.343275,"twenty":8.430168,"median":10.656157,"eighty":18.741394,"marketCap":53813172238},{"date":"2022-03-18","current":4.614375,"twenty":8.397786,"median":10.64754,"eighty":18.741394,"marketCap":57172100354},{"date":"2022-03-25","current":4.514315,"twenty":8.371326,"median":10.64754,"eighty":18.741394,"marketCap":55932366879},{"date":"2022-04-01","current":4.348534,"twenty":8.321038,"median":10.64754,"eighty":18.741394,"marketCap":53878330150},{"date":"2022-04-08","current":4.377437,"twenty":8.231377,"median":10.64754,"eighty":18.741394,"marketCap":54236448778},{"date":"2022-04-14","current":4.405012,"twenty":8.206813,"median":10.64754,"eighty":18.741394,"marketCap":54578102182},{"date":"2022-04-22","current":4.494382,"twenty":8.075144,"median":10.64754,"eighty":18.741394,"marketCap":55685388514},{"date":"2022-04-29","current":4.473091,"twenty":8.036934,"median":10.64754,"eighty":18.741394,"marketCap":51297406244},{"date":"2022-05-06","current":4.493925,"twenty":7.990618,"median":10.64754,"eighty":18.741394,"marketCap":51536336999},{"date":"2022-05-13","current":3.991514,"twenty":7.860248,"median":10.64754,"eighty":18.741394,"marketCap":45774679397},{"date":"2022-05-20","current":3.896918,"twenty":7.649924,"median":10.64754,"eighty":18.741394,"marketCap":44689859587},{"date":"2022-05-27","current":4.334251,"twenty":7.334735,"median":10.64754,"eighty":18.741394,"marketCap":49705185957},{"date":"2022-06-03","current":4.251651,"twenty":6.766241,"median":10.64754,"eighty":18.741394,"marketCap":48757933876},{"date":"2022-06-10","current":3.858532,"twenty":6.576003,"median":10.64754,"eighty":18.741394,"marketCap":44249642852},{"date":"2022-06-17","current":3.676196,"twenty":6.468055,"median":10.64754,"eighty":18.741394,"marketCap":42158613362},{"date":"2022-06-24","current":3.77319,"twenty":6.40077,"median":10.653671,"eighty":18.752597,"marketCap":43270946719},{"date":"2022-07-01","current":3.661115,"twenty":6.360279,"median":10.653671,"eighty":18.752597,"marketCap":41985671073},{"date":"2022-07-08","current":3.722465,"twenty":6.334189,"median":10.653671,"eighty":18.752597,"marketCap":42689231748},{"date":"2022-07-15","current":3.706699,"twenty":6.297846,"median":10.653671,"eighty":18.752597,"marketCap":42508428446},{"date":"2022-07-22","current":4.19626,"twenty":6.26384,"median":10.64141,"eighty":18.752597,"marketCap":41807334000},{"date":"2022-07-29","current":4.231125,"twenty":6.255472,"median":10.630049,"eighty":18.752597,"marketCap":42154700297},{"date":"2022-08-05","current":4.09629,"twenty":6.180211,"median":10.630049,"eighty":18.752597,"marketCap":40811338273},{"date":"2022-08-12","current":4.458804,"twenty":6.107282,"median":10.630049,"eighty":18.752597,"marketCap":44423063028},{"date":"2022-08-19","current":4.322813,"twenty":6.061613,"median":10.630049,"eighty":18.752597,"marketCap":43068186473},{"date":"2022-08-26","current":4.23074,"twenty":6.01705,"median":10.630049,"eighty":18.752597,"marketCap":42150862120},{"date":"2022-09-02","current":4.015004,"twenty":5.923854,"median":10.630049,"eighty":18.752597,"marketCap":40001482882},{"date":"2022-09-09","current":4.172953,"twenty":5.88124,"median":10.630049,"eighty":18.752597,"marketCap":41575135538},{"date":"2022-09-16","current":3.917152,"twenty":5.589651,"median":10.630049,"eighty":18.752597,"marketCap":39026585871},{"date":"2022-09-23","current":3.61281,"twenty":5.436421,"median":10.630049,"eighty":18.752597,"marketCap":35994425875},{"date":"2022-09-30","current":3.550786,"twenty":5.350014,"median":10.630049,"eighty":18.752597,"marketCap":35376479344},{"date":"2022-10-07","current":3.616277,"twenty":5.319817,"median":10.630049,"eighty":18.752597,"marketCap":36028969470},{"date":"2022-10-14","current":3.674834,"twenty":5.291858,"median":10.630049,"eighty":18.752597,"marketCap":36612372406},{"date":"2022-10-21","current":3.707965,"twenty":5.266615,"median":10.627362,"eighty":18.752597,"marketCap":36942455646},{"date":"2022-10-28","current":4.783374,"twenty":5.241934,"median":10.553052,"eighty":18.752597,"marketCap":40912200000},{"date":"2022-11-04","current":4.575652,"twenty":5.221797,"median":10.493288,"eighty":18.752597,"marketCap":39135554587},{"date":"2022-11-11","current":5.187941,"twenty":5.180297,"median":10.448469,"eighty":18.752597,"marketCap":44372458995},{"date":"2022-11-18","current":4.416332,"twenty":5.139719,"median":10.388466,"eighty":18.752597,"marketCap":37772890685},{"date":"2022-11-25","current":4.539504,"twenty":5.124567,"median":10.34944,"eighty":18.752597,"marketCap":38826378743},{"date":"2022-12-02","current":4.359656,"twenty":5.086922,"median":10.325142,"eighty":18.752597,"marketCap":37288133498},{"date":"2022-12-09","current":4.213277,"twenty":5.051286,"median":10.270571,"eighty":18.752597,"marketCap":36036162182},{"date":"2022-12-16","current":4.020933,"twenty":5.032469,"median":10.246871,"eighty":18.752597,"marketCap":34391041337},{"date":"2022-12-23","current":4.047263,"twenty":4.978496,"median":10.199663,"eighty":18.752597,"marketCap":34616243494},{"date":"2022-12-30","current":4.148568,"twenty":4.958967,"median":10.1739,"eighty":18.752597,"marketCap":35482699253},{"date":"2023-01-06","current":4.331986,"twenty":4.943683,"median":10.162554,"eighty":18.752597,"marketCap":37051480384},{"date":"2023-01-13","current":4.589933,"twenty":4.888999,"median":10.103403,"eighty":18.752597,"marketCap":39257698130},{"date":"2023-01-20","current":4.649288,"twenty":4.848417,"median":10.084665,"eighty":18.752597,"marketCap":39765357230},{"date":"2023-01-27","current":6.097842,"twenty":4.820209,"median":10.052694,"eighty":18.662586,"marketCap":44880118095},{"date":"2023-02-03","current":6.298026,"twenty":4.820209,"median":10.018777,"eighty":18.595755,"marketCap":46353474583},{"date":"2023-02-10","current":5.984266,"twenty":4.820209,"median":10.006923,"eighty":18.481408,"marketCap":44044198223},{"date":"2023-02-17","current":5.765412,"twenty":4.820209,"median":9.996887,"eighty":18.370923,"marketCap":42433430249},{"date":"2023-02-24","current":5.676846,"twenty":4.820209,"median":9.965001,"eighty":18.291344,"marketCap":41781583022},{"date":"2023-03-03","current":5.686578,"twenty":4.820209,"median":9.934038,"eighty":18.221402,"marketCap":41853217277},{"date":"2023-03-10","current":5.086219,"twenty":4.820209,"median":9.912817,"eighty":18.077943,"marketCap":37434572822},{"date":"2023-03-17","current":4.646957,"twenty":4.801601,"median":9.899236,"eighty":17.934645,"marketCap":34201604317},{"date":"2023-03-24","current":4.685289,"twenty":4.770201,"median":9.8646,"eighty":17.843225,"marketCap":34483726568},{"date":"2023-03-31","current":4.981066,"twenty":4.751352,"median":9.836801,"eighty":17.719003,"marketCap":36660642861},{"date":"2023-04-06","current":4.91269,"twenty":4.750075,"median":9.826425,"eighty":17.65083,"marketCap":36157397764},{"date":"2023-04-14","current":4.966562,"twenty":4.748797,"median":9.811473,"eighty":17.32722,"marketCap":36553893901},{"date":"2023-04-20","current":5.143717,"twenty":4.748797,"median":9.775282,"eighty":17.185798,"marketCap":37857756199},{"date":"2023-04-28","current":6.19709,"twenty":4.74752,"median":9.710784,"eighty":14.187388,"marketCap":36668180000},{"date":"2023-05-05","current":5.528251,"twenty":4.74752,"median":9.672164,"eighty":14.087141,"marketCap":32710660000},{"date":"2023-05-12","current":5.64095,"twenty":4.746243,"median":9.648921,"eighty":14.013438,"marketCap":33377499315},{"date":"2023-05-19","current":6.403013,"twenty":4.744022,"median":9.637973,"eighty":13.971791,"marketCap":37886630714},{"date":"2023-05-26","current":6.447537,"twenty":4.744022,"median":9.615334,"eighty":13.892012,"marketCap":38150077002},{"date":"2023-06-02","current":6.855348,"twenty":4.741801,"median":9.565161,"eighty":13.794306,"marketCap":40563092281},{"date":"2023-06-09","current":7.203148,"twenty":4.741801,"median":9.522953,"eighty":13.745171,"marketCap":42621027780},{"date":"2023-06-16","current":7.204439,"twenty":4.741801,"median":9.477054,"eighty":13.697447,"marketCap":42628663904},{"date":"2023-06-21","current":7.041185,"twenty":4.73736,"median":9.468536,"eighty":13.649159,"marketCap":41662694180},{"date":"2023-06-30","current":7.050219,"twenty":4.726053,"median":9.419568,"eighty":13.56642,"marketCap":41716147050},{"date":"2023-07-07","current":6.921165,"twenty":4.723024,"median":9.387983,"eighty":13.515308,"marketCap":40952534620},{"date":"2023-07-13","current":7.274773,"twenty":4.719995,"median":9.337521,"eighty":13.440193,"marketCap":43044832679},{"date":"2023-07-20","current":7.611604,"twenty":4.718855,"median":9.234707,"eighty":13.254398,"marketCap":45037861121},{"date":"2023-07-28","current":8.179792,"twenty":4.716576,"median":8.93334,"eighty":12.900658,"marketCap":43491954014},{"date":"2023-08-04","current":8.100878,"twenty":4.716576,"median":8.63209,"eighty":12.77376,"marketCap":43072368421},{"date":"2023-08-11","current":7.930137,"twenty":4.716576,"median":8.60397,"eighty":12.088277,"marketCap":42164537772},{"date":"2023-08-18","current":7.537719,"twenty":4.716576,"median":8.569233,"eighty":11.728779,"marketCap":40078053046},{"date":"2023-08-25","current":7.280173,"twenty":4.716576,"median":8.534167,"eighty":11.65812,"marketCap":38708678244},{"date":"2023-09-01","current":7.345456,"twenty":4.715437,"median":8.512579,"eighty":11.595364,"marketCap":39055789963},{"date":"2023-09-07","current":7.278738,"twenty":4.715437,"median":8.485713,"eighty":11.551176,"marketCap":38701049415},{"date":"2023-09-15","current":7.33613,"twenty":4.714278,"median":8.46384,"eighty":11.531042,"marketCap":39006202574},{"date":"2023-09-22","current":7.097236,"twenty":4.714259,"median":8.436075,"eighty":11.483638,"marketCap":37736002549},{"date":"2023-09-29","current":6.959495,"twenty":4.714239,"median":8.41244,"eighty":11.437274,"marketCap":37003634967},{"date":"2023-10-04","current":6.675405,"twenty":4.714239,"median":8.396935,"eighty":11.411802,"marketCap":35493126829},{"date":"2023-10-13","current":6.952321,"twenty":4.714201,"median":8.368934,"eighty":11.366204,"marketCap":36965490822},{"date":"2023-10-20","current":6.650296,"twenty":4.713892,"median":8.331756,"eighty":11.351649,"marketCap":35359622322},{"date":"2023-10-27","current":6.30756,"twenty":4.712964,"median":8.284309,"eighty":11.350903,"marketCap":34142824099},{"date":"2023-11-03","current":7.374441,"twenty":4.712655,"median":8.239336,"eighty":11.351152,"marketCap":39917847637},{"date":"2023-11-10","current":7.351687,"twenty":4.712655,"median":8.212378,"eighty":11.349908,"marketCap":39794679101},{"date":"2023-11-17","current":7.388273,"twenty":4.712655,"median":8.133878,"eighty":11.349908,"marketCap":39992719422},{"date":"2023-11-24","current":7.498031,"twenty":4.712655,"median":8.100878,"eighty":11.349908,"marketCap":40586840385},{"date":"2023-12-01","current":7.856152,"twenty":4.712655,"median":8.044046,"eighty":11.349908,"marketCap":42525350449},{"date":"2023-12-08","current":8.117883,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":43942100437},{"date":"2023-12-15","current":9.090228,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49205402813},{"date":"2023-12-22","current":9.121185,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49372975392},{"date":"2023-12-29","current":9.288637,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":50279390707},{"date":"2024-01-05","current":9.130332,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":49422485472},{"date":"2024-01-12","current":9.02972,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":48877874590},{"date":"2024-01-19","current":8.789096,"twenty":4.711585,"median":8.028332,"eighty":11.350406,"marketCap":47575378633},{"date":"2024-01-26","current":10.317581,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":50422020000},{"date":"2024-02-02","current":10.474038,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51186624000},{"date":"2024-02-09","current":10.537866,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51498552000},{"date":"2024-02-16","current":10.614149,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51871344000},{"date":"2024-02-23","current":10.473308,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51183054930},{"date":"2024-03-01","current":10.710701,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52343194032},{"date":"2024-03-08","current":10.713814,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52358408971},{"date":"2024-03-15","current":10.852358,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":53035473758},{"date":"2024-03-22","current":11.144235,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54461874293},{"date":"2024-03-28","current":11.247753,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54967771016},{"date":"2024-04-05","current":11.062509,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":54062482143},{"date":"2024-04-12","current":10.923187,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53381613621},{"date":"2024-04-19","current":11.023592,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53872295405},{"date":"2024-04-26","current":10.711568,"twenty":4.712655,"median":8.039084,"eighty":11.357368,"marketCap":55775137000},{"date":"2024-05-03","current":10.406299,"twenty":4.712655,"median":8.039084,"eighty":11.343307,"marketCap":54185601000},{"date":"2024-05-10","current":10.456266,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":54445779097},{"date":"2024-05-17","current":10.350596,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":53895551559},{"date":"2024-05-24","current":10.089354,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52535266812},{"date":"2024-05-31","current":9.993223,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52034712594},{"date":"2024-06-07","current":10.007166,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52107312061},{"date":"2024-06-14","current":9.913236,"twenty":4.71212,"median":8.033708,"eighty":11.315097,"marketCap":51618220916},{"date":"2024-06-21","current":10.136319,"twenty":4.711585,"median":8.028332,"eighty":11.309025,"marketCap":52779812385},{"date":"2024-06-28","current":9.835451,"twenty":4.709981,"median":8.02461,"eighty":11.30888,"marketCap":51213192311},{"date":"2024-07-05","current":10.1576,"twenty":4.709981,"median":8.02461,"eighty":11.269547,"marketCap":52890622097},{"date":"2024-07-12","current":10.199428,"twenty":4.709981,"median":8.02461,"eighty":11.23997,"marketCap":53108420498},{"date":"2024-07-15","current":10.156866,"twenty":4.709981,"median":8.02461,"eighty":11.205688,"marketCap":52886801073},{"date":"2024-08-02","current":12.564665,"twenty":4.699403,"median":7.982016,"eighty":11.170129,"marketCap":54945280847},{"date":"2024-08-09","current":11.733366,"twenty":4.699403,"median":7.982016,"eighty":11.197406,"marketCap":51310010338},{"date":"2024-08-16","current":11.972627,"twenty":4.699403,"median":7.982016,"eighty":11.284429,"marketCap":52356296178},{"date":"2024-08-23","current":12.179578,"twenty":4.699403,"median":7.982016,"eighty":11.344794,"marketCap":53261295244},{"date":"2024-08-30","current":12.693901,"twenty":4.699403,"median":7.982016,"eighty":11.388844,"marketCap":55510427944},{"date":"2024-09-06","current":12.407487,"twenty":4.699403,"median":7.982016,"eighty":11.45984,"marketCap":54257939785},{"date":"2024-09-13","current":12.010175,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":52520494320},{"date":"2024-09-20","current":13.364529,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":58443083145},{"date":"2024-09-27","current":12.904345,"twenty":4.699403,"median":7.982016,"eighty":11.551283,"marketCap":56430701255},{"date":"2024-10-04","current":12.679056,"twenty":4.699403,"median":7.982016,"eighty":11.627192,"marketCap":55445512399},{"date":"2024-10-11","current":13.196872,"twenty":4.699403,"median":7.982016,"eighty":11.756419,"marketCap":57709919344},{"date":"2024-10-18","current":13.949581,"twenty":4.699403,"median":7.982016,"eighty":11.985362,"marketCap":61001519323},{"date":"2024-10-25","current":13.41025,"twenty":4.699403,"median":7.992768,"eighty":12.136616,"marketCap":58468690000},{"date":"2024-10-31","current":14.592375,"twenty":4.699403,"median":8.021247,"eighty":12.267074,"marketCap":63622755000},{"date":"2024-11-08","current":16.172188,"twenty":4.699267,"median":8.033708,"eighty":12.446432,"marketCap":70510740299},{"date":"2024-11-15","current":16.012934,"twenty":4.699267,"median":8.092123,"eighty":12.570821,"marketCap":69816391488},{"date":"2024-11-22","current":15.981433,"twenty":4.699267,"median":8.118596,"eighty":12.698092,"marketCap":69679047767},{"date":"2024-11-29","current":16.80133,"twenty":4.699267,"median":8.12193,"eighty":12.792949,"marketCap":73253799615},{"date":"2024-12-06","current":16.237815,"twenty":4.699267,"median":8.129215,"eighty":12.898895,"marketCap":70796873051},{"date":"2024-12-13","current":16.166063,"twenty":4.699267,"median":8.129215,"eighty":13.172422,"marketCap":70484034576},{"date":"2024-12-20","current":15.370666,"twenty":4.699267,"median":8.129215,"eighty":13.351081,"marketCap":67016105621},{"date":"2024-12-27","current":15.956932,"twenty":4.699267,"median":8.129215,"eighty":13.56921,"marketCap":69572224872},{"date":"2025-01-03","current":15.637549,"twenty":4.699267,"median":8.129215,"eighty":13.706129,"marketCap":68179712146},{"date":"2025-01-10","current":15.762677,"twenty":4.699131,"median":8.124552,"eighty":14.111125,"marketCap":68725271927},{"date":"2025-01-17","current":16.488947,"twenty":4.699131,"median":8.124552,"eighty":14.529769,"marketCap":71891807715},{"date":"2025-01-24","current":16.373944,"twenty":4.699131,"median":8.124552,"eighty":15.370666,"marketCap":77776236000},{"date":"2025-01-31","current":16.421293,"twenty":4.699131,"median":8.124552,"eighty":15.637549,"marketCap":78001144000},{"date":"2025-02-07","current":16.583404,"twenty":4.699131,"median":8.124552,"eighty":15.810803,"marketCap":78771168000},{"date":"2025-02-14","current":15.834647,"twenty":4.699131,"median":8.124552,"eighty":15.915806,"marketCap":75214572000},{"date":"2025-02-21","current":16.482795,"twenty":4.699131,"median":8.124552,"eighty":15.956932,"marketCap":78293275541},{"date":"2025-02-28","current":15.813459,"twenty":4.699131,"median":8.2228,"eighty":15.992744,"marketCap":75113929952},{"date":"2025-03-07","current":14.139631,"twenty":4.698673,"median":8.357741,"eighty":16.003133,"marketCap":67163247448},{"date":"2025-03-14","current":13.336033,"twenty":4.698673,"median":8.585845,"eighty":16.003133,"marketCap":63346157191},{"date":"2025-03-21","current":14.006367,"twenty":4.713892,"median":8.902026,"eighty":16.003133,"marketCap":66530243470},{"date":"2025-03-28","current":14.301796,"twenty":4.744022,"median":9.017055,"eighty":16.003133,"marketCap":67933529398}],"updateTime":1743395798894}}}