US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Columbia Banking

22.18

+0.23001.05%

Post-market: 22.180.00000.00%16:20 EDT

Volume:991.92K

Turnover:21.99M

Market Cap:4.65B

PE:8.70

High:22.34

Open:21.97

Low:21.96

Close:21.95

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Correspondence

CORRESP [Cover] - Correspondence

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COLB/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLB\",,,,,undefined,":{"symbol":"COLB","market":"US","secType":"STK","nameCN":"Columbia Banking","latestPrice":22.18,"timestamp":1744920000000,"preClose":21.95,"halted":0,"volume":991917,"hourTrading":{"tag":"盘后","latestPrice":22.18,"preClose":22.18,"latestTime":"16:20 EDT","volume":21166,"amount":469461.88,"timestamp":1744921200608},"delay":0,"floatShares":207865210,"shares":209649030,"eps":2.55,"marketStatus":"Market Closed","change":0.23,"latestTime":"04-17 16:00:00 EDT","open":21.97,"high":22.34,"low":21.96,"amount":21992321.501646,"amplitude":0.017312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.55,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":708667200000,"exchange":"NASDAQ","adjPreClose":21.95,"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":21.95,"latestTime":"09:28 EDT","volume":837,"amount":18462.52089,"timestamp":1744896480063},"postHourTrading":{"tag":"盘后","latestPrice":22.18,"preClose":22.18,"latestTime":"16:20 EDT","volume":21166,"amount":469461.88,"timestamp":1744921200608},"volumeRatio":0.580450635932797,"impliedVol":0.606,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLB\",,,,,undefined,":{"symbol":"COLB","floatShares":207865210,"roa":"1.03%","roe":"10.55%","lyrEps":2.560046,"volumeRatio":0.580450635932797,"shares":209649030,"dividePrice":1.44,"high":22.34,"amplitude":0.017312,"preClose":21.95,"low":21.96,"week52Low":17.46,"pbRate":"0.91","psRate":"2.55","week52High":32.85,"institutionHeld":0.9809,"latestPrice":22.18,"eps":2.55,"divideRate":0.064923,"volume":991917,"delay":0,"ttmEps":2.55,"open":21.97,"prevYearClose":27.01,"prevWeekClose":20.84,"prevMonthClose":24.94,"prevQuarterClose":24.94,"fiveDayClose":20.71,"twentyDayClose":24.62,"sixtyDayClose":28.77,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COLB\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13988323","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522012767-COLB","pdf_url":"","pub_time":1642608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COLB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887343/000119312522012767/0001193125-22-012767-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312522012767/d252428d8k.htm","primary":true,"translateUrl":"","linkName":"d252428d8k.htm","type":"8-K","id":"NTFILE6dFAJfrpGnXQBGsb","market":"us","size":147995}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-20 00:00","pubTimestamp":1642608000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13988322","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522012770-COLB","pdf_url":"","pub_time":1642608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"COLB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/887343/000119312522012770/0001193125-22-012770-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312522012770/d252428d425.htm","primary":true,"translateUrl":"","linkName":"d252428d425.htm","type":"425","id":"NTFILEEm4aPMeZJ4r3RzRP","market":"us","size":115378}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-01-20 00:00","pubTimestamp":1642608000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13718538","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521369114-COLB","pdf_url":"","pub_time":1640707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COLB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887343/000119312521369114/0001193125-21-369114-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-23.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521369114/d162205dex231.htm","primary":true,"translateUrl":"","linkName":"d162205dex231.htm","type":"EX-23.1","id":"NTFILEFdCF4acxdyWXE9ef","market":"us","size":1987},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521369114/d162205d8k.htm","primary":false,"translateUrl":"","linkName":"d162205d8k.htm","type":"8-K","id":"NTFILE6ovND4c4gbE9KWy4","market":"us","size":29490}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-29 00:00","pubTimestamp":1640707200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13718540","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521354085-COLB","pdf_url":"","pub_time":1639065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"COLB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/887343/000119312521354085/0001193125-21-354085-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521354085/d272449d425.htm","primary":true,"translateUrl":"","linkName":"d272449d425.htm","type":"425","id":"NTFILEE9rHSFaU8uD1MPYj","market":"us","size":24508}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-12-10 00:00","pubTimestamp":1639065600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13718539","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521354087-COLB","pdf_url":"","pub_time":1639065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"COLB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/887343/000119312521354087/0001193125-21-354087-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521354087/d233003d425.htm","primary":true,"translateUrl":"","linkName":"d233003d425.htm","type":"425","id":"NTFILE7RLQ1g3oXcNtXJQx","market":"us","size":17837}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-12-10 00:00","pubTimestamp":1639065600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13718542","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521352788-COLB","pdf_url":"","pub_time":1638979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"COLB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/887343/000119312521352788/0001193125-21-352788-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521352788/d252467d425.htm","primary":true,"translateUrl":"","linkName":"d252467d425.htm","type":"425","id":"NTFILE59FBbiLkNJoaar4q","market":"us","size":22796}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-12-09 00:00","pubTimestamp":1638979200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13718541","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521352819-COLB","pdf_url":"","pub_time":1638979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"COLB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/887343/000119312521352819/0001193125-21-352819-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521352819/d234768d425.htm","primary":true,"translateUrl":"","linkName":"d234768d425.htm","type":"425","id":"NTFILEAkBxfWsF2y6Azevx","market":"us","size":21982}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-12-09 00:00","pubTimestamp":1638979200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13816552","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521346820-COLB","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"COLB","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887343/000119312521346820/0001193125-21-346820-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521346820/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEG2ePgogb6WXj8UNQ","market":"us","size":5349}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13575778","market":"us","labels":[],"media":"sec.gov","original_id":"AN88734321000167-COLB","pdf_url":"","pub_time":1638115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"COLB","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/887343/000088734321000167/0000887343-21-000167-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000088734321000167/xslF345X03/wf-form4_163822336201981.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163822336201981.html","type":"4","id":"NTFILEFNsdj2RQ2mfR1YLA","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-29 00:00","pubTimestamp":1638115200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13718545","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521300178-COLB","pdf_url":"","pub_time":1634227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COLB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887343/000119312521300178/0001193125-21-300178-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521300178/d237749dex21.htm","primary":true,"translateUrl":"","linkName":"d237749dex21.htm","type":"EX-2.1","id":"NTFILE4o6uXgVzktcM4KnX","market":"us","size":575717},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521300178/d237749d8k.htm","primary":false,"translateUrl":"","linkName":"d237749d8k.htm","type":"8-K","id":"NTFILE3YVd4tb1nGSQ1umi","market":"us","size":55167},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521300178/d237749dex101.htm","primary":false,"translateUrl":"","linkName":"d237749dex101.htm","type":"EX-10.1","id":"NTFILEAkkwmJPGoc6YAASV","market":"us","size":66641}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-15 00:00","pubTimestamp":1634227200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13718544","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521300183-COLB","pdf_url":"","pub_time":1634227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"COLB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/887343/000119312521300183/0001193125-21-300183-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521300183/d237749d425.htm","primary":true,"translateUrl":"","linkName":"d237749d425.htm","type":"425","id":"NTFILE4NeVYiCx2B127LHS","market":"us","size":690508}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-10-15 00:00","pubTimestamp":1634227200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13718543","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521300187-COLB","pdf_url":"","pub_time":1634227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"COLB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/887343/000119312521300187/0001193125-21-300187-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521300187/d239516d425.htm","primary":true,"translateUrl":"","linkName":"d239516d425.htm","type":"425","id":"NTFILEBxxMsbp5mh1t4UcG","market":"us","size":32283}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-10-15 00:00","pubTimestamp":1634227200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13718548","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521298098-COLB","pdf_url":"","pub_time":1634140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"COLB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/887343/000119312521298098/0001193125-21-298098-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521298098/d181676d425.htm","primary":true,"translateUrl":"","linkName":"d181676d425.htm","type":"425","id":"NTFILEJ4yfKVkEAHtrSQqx","market":"us","size":29022}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-10-14 00:00","pubTimestamp":1634140800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13718547","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521298099-COLB","pdf_url":"","pub_time":1634140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"COLB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/887343/000119312521298099/0001193125-21-298099-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521298099/d233871d425.htm","primary":true,"translateUrl":"","linkName":"d233871d425.htm","type":"425","id":"NTFILEBfQQVpRVK2gdXaZY","market":"us","size":51449}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-10-14 00:00","pubTimestamp":1634140800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13718546","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521298101-COLB","pdf_url":"","pub_time":1634140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"COLB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/887343/000119312521298101/0001193125-21-298101-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521298101/d242106d425.htm","primary":true,"translateUrl":"","linkName":"d242106d425.htm","type":"425","id":"NTFILE6oQXHnEpqJv5avrA","market":"us","size":21259}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-10-14 00:00","pubTimestamp":1634140800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13718551","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521296324-COLB","pdf_url":"","pub_time":1633968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COLB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296324/0001193125-21-296324-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296324/d229230dex991.htm","primary":true,"translateUrl":"","linkName":"d229230dex991.htm","type":"EX-99.1","id":"NTFILEgNmNvCafSu5dkBG1","market":"us","size":35129},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296324/d229230d8k.htm","primary":false,"translateUrl":"","linkName":"d229230d8k.htm","type":"8-K","id":"NTFILEC1P9ePvkMtNkEqfr","market":"us","size":37928},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296324/d229230dex992.htm","primary":false,"translateUrl":"","linkName":"d229230dex992.htm","type":"EX-99.2","id":"NTFILEH65PZnZsvp4LA92g","market":"us","size":40373},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296324/g229230ex99_2s10g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILE9Ksu4BrP6hSnN32K","market":"us","size":274812},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296324/g229230ex99_2s11g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILEEvRFo9wDVFFR9DXn","market":"us","size":511552},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296324/g229230ex99_2s12g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s12g1.jpg","type":"GRAPHIC","id":"NTFILE88Vs64nP8uw4ggS3","market":"us","size":268978},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296324/g229230ex99_2s13g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s13g1.jpg","type":"GRAPHIC","id":"NTFILE4PcKgDUvFnRFLu7s","market":"us","size":794031},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296324/g229230ex99_2s14g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s14g1.jpg","type":"GRAPHIC","id":"NTFILEB6MxuwkVmoZVcqtL","market":"us","size":308907},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296324/g229230ex99_2s15g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s15g1.jpg","type":"GRAPHIC","id":"NTFILE89Syqxju1T3FatqD","market":"us","size":409770},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296324/g229230ex99_2s16g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s16g1.jpg","type":"GRAPHIC","id":"NTFILE6e2E6gXmNNgvMiUM","market":"us","size":276520},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296324/g229230ex99_2s17g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s17g1.jpg","type":"GRAPHIC","id":"NTFILEGanVSX3SV6CPk5xQ","market":"us","size":186352},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296324/g229230ex99_2s18g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s18g1.jpg","type":"GRAPHIC","id":"NTFILED5dztFub2nQN7Tfi","market":"us","size":879711},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296324/g229230ex99_2s19g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s19g1.jpg","type":"GRAPHIC","id":"NTFILE7NEtGfKvj7mw5zbf","market":"us","size":392146},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296324/g229230ex99_2s1g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILEDKns1Q8dqvszBaaM","market":"us","size":746085},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296324/g229230ex99_2s20g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s20g1.jpg","type":"GRAPHIC","id":"NTFILE7DHmsWRjHfStuCoW","market":"us","size":350053},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296324/g229230ex99_2s21g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s21g1.jpg","type":"GRAPHIC","id":"NTFILE7n7h849QEVbS9bs9","market":"us","size":201026},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296324/g229230ex99_2s2g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILE5gHeLnwPFLrMGMfF","market":"us","size":595827},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296324/g229230ex99_2s3g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILEAWuMt9aT2irG8CRD","market":"us","size":442260},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296324/g229230ex99_2s4g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILEENjDsqwTiH1JcA9Q","market":"us","size":293086},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296324/g229230ex99_2s5g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILEFcXS9Bb66urJW86G","market":"us","size":306565},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296324/g229230ex99_2s6g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILEDS6km5t9c2GxVHik","market":"us","size":503726},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296324/g229230ex99_2s7g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILE6eQ54LhajrCXxGoJ","market":"us","size":417045},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296324/g229230ex99_2s8g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILE8ghvoJmVvceXT99C","market":"us","size":336948},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296324/g229230ex99_2s9g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILEF97V7PGwUNtpegML","market":"us","size":404251},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296324/g229230g1012104018537.jpg","primary":false,"translateUrl":"","linkName":"g229230g1012104018537.jpg","type":"GRAPHIC","id":"NTFILE3QknbC1FZtFpEy38","market":"us","size":4159},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296324/g229230g1012104018849.jpg","primary":false,"translateUrl":"","linkName":"g229230g1012104018849.jpg","type":"GRAPHIC","id":"NTFILEDW5ceeRKPyA659SG","market":"us","size":3961}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-12 00:00","pubTimestamp":1633968000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13718550","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521296329-COLB","pdf_url":"","pub_time":1633968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"COLB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296329/0001193125-21-296329-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296329/d229230d425.htm","primary":true,"translateUrl":"","linkName":"d229230d425.htm","type":"425","id":"NTFILEAXq7r49xQ6fdbXZp","market":"us","size":106569},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296329/g229230ex99_2s10g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILEBw9TkkrAUu5BzJZn","market":"us","size":274812},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296329/g229230ex99_2s11g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILEAysYRpKrmHvi47im","market":"us","size":511552},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296329/g229230ex99_2s12g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s12g1.jpg","type":"GRAPHIC","id":"NTFILE2Zjpm7BKcYFocw3C","market":"us","size":268978},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296329/g229230ex99_2s13g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s13g1.jpg","type":"GRAPHIC","id":"NTFILEHVdcu8tKpcZYoehi","market":"us","size":794031},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296329/g229230ex99_2s14g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s14g1.jpg","type":"GRAPHIC","id":"NTFILE7aJ9SxqB3cE6AkDU","market":"us","size":308907},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296329/g229230ex99_2s15g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s15g1.jpg","type":"GRAPHIC","id":"NTFILE9jMkbKKPJX9bmM79","market":"us","size":409770},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296329/g229230ex99_2s16g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s16g1.jpg","type":"GRAPHIC","id":"NTFILE3cXimc8cVcLoUiYJ","market":"us","size":276520},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296329/g229230ex99_2s17g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s17g1.jpg","type":"GRAPHIC","id":"NTFILE6x8b2w7g13zwGpjW","market":"us","size":186352},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296329/g229230ex99_2s18g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s18g1.jpg","type":"GRAPHIC","id":"NTFILE5d22FAHtd3r1LMaG","market":"us","size":879711},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296329/g229230ex99_2s19g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s19g1.jpg","type":"GRAPHIC","id":"NTFILEHEJokMyGqb6jXAoL","market":"us","size":392146},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296329/g229230ex99_2s1g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILE7WBPBtkgfkfHnBRZ","market":"us","size":746085},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296329/g229230ex99_2s20g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s20g1.jpg","type":"GRAPHIC","id":"NTFILE9s9vzMZhGdjNCnvc","market":"us","size":350053},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296329/g229230ex99_2s21g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s21g1.jpg","type":"GRAPHIC","id":"NTFILED23wBDiC7DTQJuzx","market":"us","size":201026},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296329/g229230ex99_2s2g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILE4tCuGDWB6k2A3ZXu","market":"us","size":595827},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296329/g229230ex99_2s3g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILEFTdH7BejHRg3R9bB","market":"us","size":442260},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296329/g229230ex99_2s4g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILEHPK6pccXBciuaLDF","market":"us","size":293086},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296329/g229230ex99_2s5g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILEFHkD1hr7zqp1Evpz","market":"us","size":306565},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296329/g229230ex99_2s6g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILECQdDNgZL3gvfihFb","market":"us","size":503726},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296329/g229230ex99_2s7g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILE5uMmLWLSfxhCrpAX","market":"us","size":417045},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296329/g229230ex99_2s8g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILE5dsjjBa2sAxX4UCG","market":"us","size":336948},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296329/g229230ex99_2s9g1.jpg","primary":false,"translateUrl":"","linkName":"g229230ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILE3fX7JLDGQRfJBMqw","market":"us","size":404251},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296329/g229230g1012104018537.jpg","primary":false,"translateUrl":"","linkName":"g229230g1012104018537.jpg","type":"GRAPHIC","id":"NTFILECf3wdTdWYRUdCaew","market":"us","size":4159},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521296329/g229230g1012104018849.jpg","primary":false,"translateUrl":"","linkName":"g229230g1012104018849.jpg","type":"GRAPHIC","id":"NTFILE4hakf5ppFGtk9Ct9","market":"us","size":3961}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-10-12 00:00","pubTimestamp":1633968000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13718549","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521297033-COLB","pdf_url":"","pub_time":1633968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"COLB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/887343/000119312521297033/0001193125-21-297033-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521297033/d240845d425.htm","primary":true,"translateUrl":"","linkName":"d240845d425.htm","type":"425","id":"NTFILE4EQgh6ahDXUjyWD8","market":"us","size":79938}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-10-12 00:00","pubTimestamp":1633968000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13718552","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521288971-COLB","pdf_url":"","pub_time":1633017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COLB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887343/000119312521288971/0001193125-21-288971-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521288971/d221969dex991.htm","primary":true,"translateUrl":"","linkName":"d221969dex991.htm","type":"EX-99.1","id":"NTFILED9cKho7j4wVCLkU6","market":"us","size":7052},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521288971/d221969d8k.htm","primary":false,"translateUrl":"","linkName":"d221969d8k.htm","type":"8-K","id":"NTFILE79MM51S1ow74vKa9","market":"us","size":24550},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521288971/g221969g1001084648129.jpg","primary":false,"translateUrl":"","linkName":"g221969g1001084648129.jpg","type":"GRAPHIC","id":"NTFILE73UVrT4C4a5xLtvn","market":"us","size":4159}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-01 00:00","pubTimestamp":1633017600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13718553","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521287452-COLB","pdf_url":"","pub_time":1632931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COLB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887343/000119312521287452/0001193125-21-287452-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521287452/d233740dex991.htm","primary":true,"translateUrl":"","linkName":"d233740dex991.htm","type":"EX-99.1","id":"NTFILE5Cu225bQ5hy8JuwV","market":"us","size":3946},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521287452/d233740d8k.htm","primary":false,"translateUrl":"","linkName":"d233740d8k.htm","type":"8-K","id":"NTFILE51KhajFEvU36cZMV","market":"us","size":23972},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312521287452/g233740g0930100017337.jpg","primary":false,"translateUrl":"","linkName":"g233740g0930100017337.jpg","type":"GRAPHIC","id":"NTFILE4uTaRwYe7deJu4GE","market":"us","size":4971}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-30 00:00","pubTimestamp":1632931200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":5,"totalSize":216,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLB\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"COLB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-28","symbol":"COLB","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"哥伦比亚银行系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-23","symbol":"COLB","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.71},{"date":"2024-11-29","symbol":"COLB","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"哥伦比亚银行系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-24","symbol":"COLB","fiscalQuarterEnding":"2024/09","expectedEps":0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.15,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.16,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.16,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.16,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.25,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COLB","date":"2025-04-17","current":8.622844,"percent":0.27541,"low":-2.705549,"twenty":-1.391157,"median":9.806119,"eighty":12.637157,"high":21.344813,"avg":8.660391,"sd":5.92348,"marketCap":4601796208},"quantilePoints":[{"date":"2020-04-24","current":-1.495955,"twenty":11.914976,"median":20.226215,"eighty":24.81917,"marketCap":2351469000},{"date":"2020-05-01","current":-1.652834,"twenty":11.845839,"median":20.181719,"eighty":24.788545,"marketCap":2598065000},{"date":"2020-05-08","current":-1.587001,"twenty":11.812993,"median":20.144474,"eighty":24.726516,"marketCap":2494582750},{"date":"2020-05-15","current":-1.336519,"twenty":11.742171,"median":20.08907,"eighty":24.655667,"marketCap":2100854286},{"date":"2020-05-22","current":-1.503234,"twenty":11.677016,"median":20.054039,"eighty":24.600585,"marketCap":2362910533},{"date":"2020-05-29","current":-1.595697,"twenty":11.633132,"median":20.002012,"eighty":24.551592,"marketCap":2508252654},{"date":"2020-06-05","current":-1.805842,"twenty":11.606195,"median":19.951614,"eighty":24.531163,"marketCap":2838575655},{"date":"2020-06-12","current":-1.646132,"twenty":11.560983,"median":19.914493,"eighty":24.485189,"marketCap":2587530174},{"date":"2020-06-19","current":-1.590794,"twenty":11.543872,"median":19.879296,"eighty":24.436581,"marketCap":2500545117},{"date":"2020-06-26","current":-1.391157,"twenty":11.515543,"median":19.806418,"eighty":24.405108,"marketCap":2186738266},{"date":"2020-07-02","current":-1.431785,"twenty":11.465006,"median":19.774081,"eighty":24.37525,"marketCap":2250600713},{"date":"2020-07-10","current":-1.458403,"twenty":11.400107,"median":19.746306,"eighty":24.345903,"marketCap":2292441626},{"date":"2020-07-17","current":-1.464707,"twenty":11.321989,"median":19.698752,"eighty":24.284218,"marketCap":2302351316},{"date":"2020-07-24","current":-1.534054,"twenty":11.303799,"median":19.667782,"eighty":24.218821,"marketCap":2501687840},{"date":"2020-07-31","current":-1.465184,"twenty":11.259018,"median":19.634189,"eighty":24.19561,"marketCap":2389376150},{"date":"2020-08-07","current":-1.524621,"twenty":11.222949,"median":19.51734,"eighty":24.15287,"marketCap":2486304223},{"date":"2020-08-14","current":-1.621851,"twenty":11.169376,"median":19.473314,"eighty":24.113015,"marketCap":2644863926},{"date":"2020-08-21","current":-1.492211,"twenty":11.08417,"median":19.418172,"eighty":24.04104,"marketCap":2433450989},{"date":"2020-08-28","current":-1.542176,"twenty":11.041,"median":19.389114,"eighty":24.02681,"marketCap":2514933058},{"date":"2020-09-04","current":-1.627252,"twenty":10.942569,"median":19.32392,"eighty":24.02681,"marketCap":2653672798},{"date":"2020-09-11","current":-1.514493,"twenty":10.82815,"median":19.252089,"eighty":24.02681,"marketCap":2469787587},{"date":"2020-09-18","current":-1.507065,"twenty":10.779669,"median":19.199321,"eighty":24.004155,"marketCap":2457675388},{"date":"2020-09-25","current":-1.420639,"twenty":10.680738,"median":19.169801,"eighty":24.000308,"marketCap":2316733430},{"date":"2020-10-02","current":-1.534074,"twenty":10.545421,"median":19.155332,"eighty":23.967072,"marketCap":2501719750},{"date":"2020-10-09","current":-1.698825,"twenty":10.510081,"median":19.114858,"eighty":23.937111,"marketCap":2770390357},{"date":"2020-10-16","current":-1.669115,"twenty":10.446786,"median":19.091867,"eighty":23.900984,"marketCap":2721941559},{"date":"2020-10-23","current":-1.852723,"twenty":10.38621,"median":19.047358,"eighty":23.852516,"marketCap":2946570360},{"date":"2020-10-30","current":-1.739178,"twenty":10.363339,"median":19.00834,"eighty":23.753283,"marketCap":2765988320},{"date":"2020-11-06","current":-1.733666,"twenty":10.340053,"median":18.963814,"eighty":23.666687,"marketCap":2757221795},{"date":"2020-11-13","current":-1.935142,"twenty":10.298158,"median":18.920558,"eighty":23.543833,"marketCap":3077649727},{"date":"2020-11-20","current":-1.956605,"twenty":10.257672,"median":18.84778,"eighty":23.431238,"marketCap":3111784661},{"date":"2020-11-27","current":-2.017533,"twenty":10.235145,"median":18.777497,"eighty":23.34696,"marketCap":3208683830},{"date":"2020-12-04","current":-2.032764,"twenty":10.206698,"median":18.675942,"eighty":23.211445,"marketCap":3232908622},{"date":"2020-12-11","current":-2.049381,"twenty":10.154274,"median":18.622259,"eighty":23.192205,"marketCap":3259335668},{"date":"2020-12-18","current":-2.036919,"twenty":10.136336,"median":18.475019,"eighty":23.052467,"marketCap":3239515383},{"date":"2020-12-24","current":-2.096461,"twenty":10.11044,"median":18.337436,"eighty":22.990055,"marketCap":3334212298},{"date":"2020-12-31","current":-2.096461,"twenty":10.028394,"median":18.203564,"eighty":22.88635,"marketCap":3334212298},{"date":"2021-01-08","current":-2.305554,"twenty":9.938302,"median":18.051353,"eighty":22.88635,"marketCap":3666752626},{"date":"2021-01-15","current":-2.309708,"twenty":9.87748,"median":17.660416,"eighty":22.88635,"marketCap":3673359388},{"date":"2021-01-22","current":-2.318747,"twenty":9.782528,"median":17.203697,"eighty":22.88635,"marketCap":3532425040},{"date":"2021-01-29","current":-2.097569,"twenty":9.751327,"median":17.00601,"eighty":22.88635,"marketCap":3195479260},{"date":"2021-02-05","current":-2.284052,"twenty":9.715321,"median":16.897469,"eighty":22.88635,"marketCap":3479570800},{"date":"2021-02-12","current":-2.336094,"twenty":9.606189,"median":16.796675,"eighty":22.88635,"marketCap":3558852160},{"date":"2021-02-19","current":-2.438732,"twenty":9.540832,"median":16.74241,"eighty":22.88635,"marketCap":3715212620},{"date":"2021-02-26","current":-2.467677,"twenty":9.470542,"median":16.684264,"eighty":22.88635,"marketCap":3759308483},{"date":"2021-03-05","current":-2.61513,"twenty":8.750041,"median":16.645499,"eighty":22.892445,"marketCap":3983942031},{"date":"2021-03-12","current":-2.705549,"twenty":7.216486,"median":16.591229,"eighty":22.892445,"marketCap":4121687308},{"date":"2021-03-19","current":-2.649846,"twenty":6.932608,"median":16.5137,"eighty":22.892445,"marketCap":4036829040},{"date":"2021-03-26","current":-2.643336,"twenty":6.870354,"median":16.440047,"eighty":22.88635,"marketCap":4026910541},{"date":"2021-04-01","current":-2.550739,"twenty":6.669895,"median":16.281112,"eighty":22.88635,"marketCap":3885847446},{"date":"2021-04-09","current":-2.58691,"twenty":6.554103,"median":16.002007,"eighty":22.892445,"marketCap":3940950217},{"date":"2021-04-16","current":-2.653463,"twenty":6.336214,"median":15.063905,"eighty":22.892445,"marketCap":4042339317},{"date":"2021-04-23","current":9.344989,"twenty":6.010003,"median":13.970106,"eighty":22.892445,"marketCap":4076882343},{"date":"2021-04-30","current":9.4208,"twenty":6.010003,"median":13.871027,"eighty":22.892445,"marketCap":4109956023},{"date":"2021-05-07","current":9.734921,"twenty":6.010003,"median":13.793179,"eighty":22.892445,"marketCap":4246995695},{"date":"2021-05-14","current":9.795606,"twenty":6.010003,"median":13.616253,"eighty":22.892445,"marketCap":4273470473},{"date":"2021-05-21","current":9.52758,"twenty":6.010003,"median":13.580868,"eighty":22.892445,"marketCap":4156540202},{"date":"2021-05-28","current":9.648951,"twenty":6.010003,"median":13.375508,"eighty":22.892445,"marketCap":4209489759},{"date":"2021-06-04","current":9.714693,"twenty":6.010003,"median":13.043011,"eighty":22.892445,"marketCap":4238170769},{"date":"2021-06-11","current":9.547809,"twenty":6.010003,"median":12.816733,"eighty":22.892445,"marketCap":4165365128},{"date":"2021-06-18","current":8.925785,"twenty":6.010003,"median":12.680975,"eighty":22.892445,"marketCap":3893998650},{"date":"2021-06-25","current":9.573094,"twenty":6.010003,"median":12.648575,"eighty":22.892445,"marketCap":4176396286},{"date":"2021-07-02","current":9.446666,"twenty":6.010003,"median":12.618388,"eighty":22.892445,"marketCap":4121240498},{"date":"2021-07-09","current":9.279782,"twenty":6.010003,"median":12.561772,"eighty":22.892445,"marketCap":4048434857},{"date":"2021-07-16","current":9.011756,"twenty":6.010003,"median":12.517212,"eighty":22.892445,"marketCap":3931504586},{"date":"2021-07-23","current":8.09657,"twenty":6.010003,"median":12.46498,"eighty":22.892445,"marketCap":4044082865},{"date":"2021-07-30","current":8.335094,"twenty":6.010003,"median":12.417345,"eighty":22.892445,"marketCap":4163221149},{"date":"2021-08-06","current":8.743963,"twenty":6.010003,"median":12.360467,"eighty":22.892445,"marketCap":4367443402},{"date":"2021-08-13","current":8.862959,"twenty":6.010003,"median":12.339564,"eighty":22.892445,"marketCap":4426879375},{"date":"2021-08-20","current":8.642597,"twenty":6.010003,"median":12.311694,"eighty":22.892445,"marketCap":4316812757},{"date":"2021-08-27","current":8.765999,"twenty":6.010003,"median":12.276856,"eighty":22.892445,"marketCap":4378450064},{"date":"2021-09-03","current":8.567673,"twenty":6.010003,"median":12.229309,"eighty":22.892445,"marketCap":4279390107},{"date":"2021-09-10","current":8.422235,"twenty":6.010003,"median":12.174181,"eighty":22.892445,"marketCap":4206746139},{"date":"2021-09-17","current":8.505972,"twenty":6.010003,"median":12.144382,"eighty":22.892445,"marketCap":4248571454},{"date":"2021-09-24","current":8.854144,"twenty":6.010003,"median":12.109634,"eighty":22.892445,"marketCap":4422476711},{"date":"2021-10-01","current":9.078913,"twenty":6.010003,"median":12.082114,"eighty":22.892445,"marketCap":4534744661},{"date":"2021-10-08","current":9.277239,"twenty":6.010003,"median":11.991186,"eighty":22.892445,"marketCap":4633804617},{"date":"2021-10-15","current":8.95144,"twenty":6.010003,"median":11.954635,"eighty":22.892445,"marketCap":4471074013},{"date":"2021-10-22","current":9.429149,"twenty":6.010003,"median":11.897978,"eighty":22.892445,"marketCap":4551224081},{"date":"2021-10-29","current":9.177825,"twenty":6.010003,"median":11.841321,"eighty":22.892445,"marketCap":4429915871},{"date":"2021-11-05","current":9.837551,"twenty":6.010003,"median":11.784664,"eighty":22.892445,"marketCap":4748349921},{"date":"2021-11-12","current":9.689449,"twenty":6.010003,"median":11.713843,"eighty":22.860751,"marketCap":4676864726},{"date":"2021-11-19","current":9.061139,"twenty":6.010003,"median":11.67135,"eighty":22.529743,"marketCap":4373594202},{"date":"2021-11-26","current":8.576442,"twenty":6.010003,"median":11.621905,"eighty":22.299007,"marketCap":4139642655},{"date":"2021-12-03","current":8.594541,"twenty":6.010003,"median":11.600529,"eighty":22.076511,"marketCap":4148378439},{"date":"2021-12-10","current":8.832405,"twenty":6.010003,"median":11.558036,"eighty":21.85637,"marketCap":4263189958},{"date":"2021-12-17","current":8.262428,"twenty":6.010003,"median":11.543872,"eighty":21.748065,"marketCap":3988075565},{"date":"2021-12-23","current":8.522732,"twenty":6.010003,"median":11.515543,"eighty":21.536165,"marketCap":4113718358},{"date":"2021-12-31","current":8.634933,"twenty":6.010003,"median":11.454958,"eighty":20.944582,"marketCap":4167874735},{"date":"2022-01-07","current":9.173494,"twenty":6.089688,"median":11.393191,"eighty":20.740009,"marketCap":4427825342},{"date":"2022-01-14","current":9.496631,"twenty":6.089688,"median":11.320041,"eighty":20.558063,"marketCap":4583795706},{"date":"2022-01-21","current":9.088222,"twenty":6.089688,"median":11.304235,"eighty":20.481645,"marketCap":4386666496},{"date":"2022-01-28","current":9.038854,"twenty":6.089688,"median":11.263414,"eighty":20.276038,"marketCap":4362837690},{"date":"2022-02-04","current":9.348526,"twenty":6.089688,"median":11.233806,"eighty":20.10794,"marketCap":4512309289},{"date":"2022-02-11","current":9.537023,"twenty":6.089688,"median":11.176575,"eighty":19.988572,"marketCap":4603292002},{"date":"2022-02-18","current":9.563951,"twenty":6.089688,"median":11.093109,"eighty":19.906696,"marketCap":4616289532},{"date":"2022-02-25","current":11.101923,"twenty":6.089688,"median":11.07003,"eighty":19.86503,"marketCap":4666138364},{"date":"2022-03-04","current":10.437045,"twenty":6.089688,"median":11.015574,"eighty":19.750223,"marketCap":4386689966},{"date":"2022-03-11","current":10.751445,"twenty":6.089688,"median":10.936972,"eighty":19.698518,"marketCap":4518832231},{"date":"2022-03-18","current":10.199956,"twenty":6.089688,"median":10.826298,"eighty":19.659217,"marketCap":4287041700},{"date":"2022-03-25","current":10.303038,"twenty":6.089688,"median":10.779184,"eighty":19.493679,"marketCap":4330367033},{"date":"2022-04-01","current":9.462921,"twenty":6.089688,"median":10.690468,"eighty":19.446698,"marketCap":3977265569},{"date":"2022-04-08","current":9.220678,"twenty":6.089688,"median":10.55051,"eighty":19.401626,"marketCap":3875451036},{"date":"2022-04-14","current":9.200062,"twenty":6.089688,"median":10.521942,"eighty":19.351375,"marketCap":3866785970},{"date":"2022-04-22","current":9.894471,"twenty":6.089688,"median":10.502776,"eighty":19.246822,"marketCap":3994595702},{"date":"2022-04-29","current":8.874975,"twenty":6.089688,"median":10.443483,"eighty":19.188924,"marketCap":3583005039},{"date":"2022-05-06","current":9.23087,"twenty":6.089688,"median":10.418736,"eighty":19.155332,"marketCap":3726686825},{"date":"2022-05-13","current":8.97819,"twenty":6.089688,"median":10.371619,"eighty":19.108944,"marketCap":3624675013},{"date":"2022-05-20","current":9.09109,"twenty":6.089688,"median":10.357171,"eighty":19.083904,"marketCap":3670254759},{"date":"2022-05-27","current":9.55344,"twenty":6.089688,"median":10.337687,"eighty":19.008168,"marketCap":3856914670},{"date":"2022-06-03","current":9.505054,"twenty":6.089688,"median":10.305694,"eighty":18.956981,"marketCap":3837380493},{"date":"2022-06-10","current":8.897548,"twenty":6.089688,"median":10.289994,"eighty":18.821014,"marketCap":3592118052},{"date":"2022-06-17","current":8.639492,"twenty":6.089688,"median":10.247195,"eighty":18.688246,"marketCap":3487935776},{"date":"2022-06-24","current":9.306136,"twenty":6.010003,"median":10.230121,"eighty":18.601867,"marketCap":3757073322},{"date":"2022-07-01","current":9.381403,"twenty":6.010003,"median":10.205111,"eighty":18.390719,"marketCap":3787459819},{"date":"2022-07-08","current":9.327641,"twenty":6.010003,"median":10.179881,"eighty":18.200365,"marketCap":3765755178},{"date":"2022-07-15","current":9.177108,"twenty":6.010003,"median":10.148691,"eighty":18.020072,"marketCap":3704982184},{"date":"2022-07-22","current":10.248663,"twenty":6.010003,"median":10.13644,"eighty":17.202146,"marketCap":3752732394},{"date":"2022-07-29","current":10.438549,"twenty":6.010003,"median":10.13644,"eighty":17.005234,"marketCap":3822262527},{"date":"2022-08-05","current":10.497825,"twenty":6.010003,"median":10.13644,"eighty":16.896693,"marketCap":3843967595},{"date":"2022-08-12","current":11.262489,"twenty":6.010003,"median":10.13644,"eighty":16.795901,"marketCap":4123962977},{"date":"2022-08-19","current":11.268416,"twenty":6.010003,"median":10.13644,"eighty":16.721477,"marketCap":4126133483},{"date":"2022-08-26","current":10.841627,"twenty":6.010003,"median":10.13644,"eighty":16.676504,"marketCap":3969856992},{"date":"2022-09-02","current":10.308141,"twenty":6.010003,"median":10.13644,"eighty":16.640847,"marketCap":3774511377},{"date":"2022-09-09","current":10.782351,"twenty":6.010003,"median":10.135921,"eighty":16.591229,"marketCap":3948151923},{"date":"2022-09-16","current":10.491897,"twenty":6.010003,"median":10.135921,"eighty":16.5261,"marketCap":3841797089},{"date":"2022-09-23","current":10.408911,"twenty":6.010003,"median":10.135921,"eighty":16.437721,"marketCap":3811409993},{"date":"2022-09-30","current":10.130312,"twenty":6.010003,"median":10.130312,"eighty":16.209785,"marketCap":3709396172},{"date":"2022-10-07","current":10.177733,"twenty":6.010003,"median":10.130312,"eighty":15.964793,"marketCap":3726760227},{"date":"2022-10-14","current":10.3852,"twenty":6.010003,"median":10.130312,"eighty":15.054601,"marketCap":3802727966},{"date":"2022-10-21","current":11.666515,"twenty":6.010003,"median":10.130312,"eighty":13.96586,"marketCap":3991604670},{"date":"2022-10-28","current":12.643482,"twenty":6.010003,"median":10.130312,"eighty":13.866781,"marketCap":4325866290},{"date":"2022-11-04","current":12.840164,"twenty":6.010003,"median":10.130312,"eighty":13.754963,"marketCap":4393159237},{"date":"2022-11-11","current":13.151017,"twenty":6.010003,"median":10.130312,"eighty":13.616253,"marketCap":4499515365},{"date":"2022-11-18","current":12.8021,"twenty":6.010003,"median":10.130312,"eighty":13.559561,"marketCap":4380136037},{"date":"2022-11-25","current":12.846508,"twenty":6.010003,"median":10.130312,"eighty":13.400985,"marketCap":4395329770},{"date":"2022-12-02","current":12.751348,"twenty":6.010003,"median":10.130312,"eighty":13.178536,"marketCap":4362771772},{"date":"2022-12-09","current":11.590405,"twenty":6.010003,"median":10.130312,"eighty":12.919574,"marketCap":3965564192},{"date":"2022-12-16","current":11.095576,"twenty":6.010003,"median":10.130312,"eighty":12.84204,"marketCap":3796262601},{"date":"2022-12-23","current":11.108264,"twenty":6.010003,"median":10.130312,"eighty":12.79195,"marketCap":3800603668},{"date":"2022-12-30","current":11.323958,"twenty":6.010003,"median":10.130312,"eighty":12.748004,"marketCap":3874401797},{"date":"2023-01-06","current":11.013105,"twenty":6.010003,"median":10.130312,"eighty":12.708978,"marketCap":3768045669},{"date":"2023-01-13","current":10.994073,"twenty":6.010003,"median":10.130312,"eighty":12.678843,"marketCap":3761534070},{"date":"2023-01-20","current":10.632467,"twenty":6.010003,"median":10.130312,"eighty":12.653583,"marketCap":3637813676},{"date":"2023-01-27","current":11.421417,"twenty":6.010003,"median":10.130312,"eighty":12.634657,"marketCap":3846184865},{"date":"2023-02-03","current":12.491369,"twenty":6.010003,"median":10.130312,"eighty":12.604168,"marketCap":4206493380},{"date":"2023-02-10","current":12.214212,"twenty":6.010003,"median":10.130312,"eighty":12.577431,"marketCap":4113160451},{"date":"2023-02-17","current":12.098193,"twenty":6.010003,"median":10.130312,"eighty":12.537659,"marketCap":4074090853},{"date":"2023-02-24","current":11.685762,"twenty":6.010003,"median":10.130312,"eighty":12.496077,"marketCap":3935203650},{"date":"2023-03-03","current":17.80557,"twenty":6.010003,"median":10.130312,"eighty":12.479876,"marketCap":5996061400},{"date":"2023-03-10","current":14.840043,"twenty":6.010003,"median":10.130312,"eighty":12.479876,"marketCap":4997414240},{"date":"2023-03-17","current":13.475156,"twenty":6.010003,"median":10.130312,"eighty":12.479876,"marketCap":4537785840},{"date":"2023-03-24","current":12.730673,"twenty":6.010003,"median":10.130312,"eighty":12.479876,"marketCap":4287079440},{"date":"2023-03-31","current":13.289035,"twenty":6.089688,"median":10.133116,"eighty":12.491665,"marketCap":4475109240},{"date":"2023-04-05","current":7.662558,"twenty":6.089688,"median":10.130294,"eighty":12.476045,"marketCap":2580381820},{"date":"2023-04-14","current":13.796678,"twenty":4.352537,"median":10.113189,"eighty":12.455153,"marketCap":4646058991},{"date":"2023-04-21","current":13.592421,"twenty":4.352537,"median":10.113189,"eighty":12.455153,"marketCap":4577274807},{"date":"2023-04-28","current":19.397578,"twenty":2.934126,"median":10.106317,"eighty":12.435343,"marketCap":4491644950},{"date":"2023-05-04","current":17.048266,"twenty":1.515714,"median":10.099446,"eighty":12.428316,"marketCap":3947645260},{"date":"2023-05-12","current":16.607207,"twenty":0.097303,"median":10.098844,"eighty":12.426968,"marketCap":3845515050},{"date":"2023-05-19","current":18.992524,"twenty":0.097303,"median":10.098844,"eighty":12.426968,"marketCap":4397851900},{"date":"2023-05-26","current":18.779115,"twenty":-1.321108,"median":10.098241,"eighty":12.424309,"marketCap":4348435444},{"date":"2023-06-02","current":18.419017,"twenty":-1.321108,"median":10.098241,"eighty":12.424309,"marketCap":4265052214},{"date":"2023-06-09","current":20.930701,"twenty":-1.321108,"median":10.098241,"eighty":12.424309,"marketCap":4846650243},{"date":"2023-06-16","current":20.723644,"twenty":-1.321108,"median":10.098241,"eighty":12.424309,"marketCap":4798704886},{"date":"2023-06-23","current":18.878142,"twenty":-1.32419,"median":10.094981,"eighty":12.421047,"marketCap":4371365832},{"date":"2023-06-30","current":18.28398,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4233783503},{"date":"2023-07-07","current":17.968894,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4160823177},{"date":"2023-07-14","current":20.237512,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4686137526},{"date":"2023-07-21","current":15.969352,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4572712020},{"date":"2023-07-28","current":15.881968,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4547690340},{"date":"2023-08-04","current":15.92566,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4560201180},{"date":"2023-08-11","current":15.726049,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4503044176},{"date":"2023-08-18","current":14.23284,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4075473979},{"date":"2023-08-25","current":14.378519,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4117188144},{"date":"2023-09-01","current":14.917531,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4271530557},{"date":"2023-09-08","current":14.407654,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4125530977},{"date":"2023-09-15","current":15.172469,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4344530347},{"date":"2023-09-22","current":14.327531,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4102588186},{"date":"2023-09-29","current":14.298395,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4094245353},{"date":"2023-10-06","current":14.152716,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4052531188},{"date":"2023-10-13","current":14.604321,"twenty":-1.327272,"median":10.09172,"eighty":12.418499,"marketCap":4181845101},{"date":"2023-10-20","current":12.24996,"twenty":-1.327272,"median":10.09172,"eighty":12.411616,"marketCap":4142299500},{"date":"2023-10-27","current":12.206783,"twenty":-1.336519,"median":10.081073,"eighty":12.360467,"marketCap":4127699250},{"date":"2023-11-03","current":12.854439,"twenty":-1.336519,"median":10.081073,"eighty":12.340737,"marketCap":4346703000},{"date":"2023-11-10","current":12.515238,"twenty":-1.336519,"median":10.081073,"eighty":12.340737,"marketCap":4232002697},{"date":"2023-11-17","current":13.872238,"twenty":-1.336519,"median":10.081073,"eighty":12.340737,"marketCap":4690869427},{"date":"2023-11-24","current":13.563829,"twenty":-1.336519,"median":10.081073,"eighty":12.340737,"marketCap":4586581534},{"date":"2023-11-30","current":13.773547,"twenty":-1.336519,"median":10.081073,"eighty":12.340737,"marketCap":4657497301},{"date":"2023-12-08","current":15.031856,"twenty":-1.339321,"median":10.076258,"eighty":12.339799,"marketCap":5082991904},{"date":"2023-12-15","current":17.172214,"twenty":-1.342123,"median":10.070683,"eighty":12.341505,"marketCap":5806749882},{"date":"2023-12-21","current":16.228483,"twenty":-1.344925,"median":10.065108,"eighty":12.360467,"marketCap":5487628929},{"date":"2023-12-29","current":16.721937,"twenty":-1.350529,"median":10.028586,"eighty":12.41038,"marketCap":5654489558},{"date":"2024-01-05","current":15.833719,"twenty":-1.356448,"median":10.028106,"eighty":12.424974,"marketCap":5354140426},{"date":"2024-01-12","current":15.630169,"twenty":-1.356448,"median":10.028106,"eighty":12.427861,"marketCap":5285310417},{"date":"2024-01-19","current":15.167556,"twenty":-1.362368,"median":10.027625,"eighty":12.425639,"marketCap":5128878577},{"date":"2024-01-26","current":12.447938,"twenty":-1.356448,"median":10.028106,"eighty":12.445749,"marketCap":4209245300},{"date":"2024-02-02","current":11.550339,"twenty":-1.356448,"median":10.028106,"eighty":12.455153,"marketCap":4027776350},{"date":"2024-02-09","current":11.233317,"twenty":-1.356448,"median":10.028106,"eighty":12.44889,"marketCap":3917226300},{"date":"2024-02-16","current":11.370893,"twenty":-1.356448,"median":10.028106,"eighty":12.432604,"marketCap":3965200850},{"date":"2024-02-23","current":10.826573,"twenty":-1.356448,"median":10.028106,"eighty":12.363038,"marketCap":3775388500},{"date":"2024-03-01","current":10.828683,"twenty":-1.350529,"median":10.028586,"eighty":12.339564,"marketCap":3776124246},{"date":"2024-03-08","current":11.702157,"twenty":-1.350529,"median":10.028586,"eighty":12.293089,"marketCap":4080717694},{"date":"2024-03-15","current":11.04406,"twenty":-1.350529,"median":10.028586,"eighty":12.24996,"marketCap":3851229480},{"date":"2024-03-22","current":11.17568,"twenty":-1.350529,"median":10.028586,"eighty":12.24644,"marketCap":3897127123},{"date":"2024-03-28","current":11.464496,"twenty":-1.350529,"median":10.028586,"eighty":12.24644,"marketCap":3997841799},{"date":"2024-04-05","current":11.038329,"twenty":-1.356448,"median":10.028106,"eighty":12.247144,"marketCap":3849230926},{"date":"2024-04-12","current":10.756218,"twenty":-1.356448,"median":10.028106,"eighty":12.247144,"marketCap":3750854714},{"date":"2024-04-19","current":10.648176,"twenty":-1.356448,"median":10.028106,"eighty":12.207088,"marketCap":3713178718},{"date":"2024-04-26","current":8.175542,"twenty":-1.350529,"median":10.027625,"eighty":12.206783,"marketCap":3980123700},{"date":"2024-05-03","current":8.49379,"twenty":-1.350529,"median":9.947406,"eighty":12.156203,"marketCap":4135057500},{"date":"2024-05-10","current":8.627452,"twenty":-1.350529,"median":9.914474,"eighty":12.098193,"marketCap":4200128336},{"date":"2024-05-17","current":8.747875,"twenty":-1.350529,"median":9.878373,"eighty":12.089196,"marketCap":4258754255},{"date":"2024-05-24","current":8.107052,"twenty":-1.350529,"median":9.837551,"eighty":12.077252,"marketCap":3946780615},{"date":"2024-05-31","current":8.141459,"twenty":-1.350529,"median":9.795606,"eighty":12.077252,"marketCap":3963530878},{"date":"2024-06-07","current":8.124256,"twenty":-1.350529,"median":9.766497,"eighty":12.077252,"marketCap":3955155746},{"date":"2024-06-14","current":8.016735,"twenty":-1.356448,"median":9.760269,"eighty":12.079641,"marketCap":3902811176},{"date":"2024-06-21","current":7.947922,"twenty":-1.362368,"median":9.735669,"eighty":12.08203,"marketCap":3869310651},{"date":"2024-06-28","current":8.205971,"twenty":-1.380126,"median":9.729684,"eighty":12.089196,"marketCap":3994937620},{"date":"2024-07-05","current":8.412411,"twenty":-1.380126,"median":9.717474,"eighty":12.089196,"marketCap":4095439195},{"date":"2024-07-12","current":9.259673,"twenty":-1.380126,"median":9.697557,"eighty":12.077252,"marketCap":4507914411},{"date":"2024-07-15","current":9.220966,"twenty":-1.380126,"median":9.69252,"eighty":12.077252,"marketCap":4489070366},{"date":"2024-08-02","current":10.955024,"twenty":-1.387795,"median":9.667175,"eighty":12.122896,"marketCap":5188299430},{"date":"2024-08-09","current":10.376755,"twenty":-1.387795,"median":9.667175,"eighty":12.122896,"marketCap":4914431321},{"date":"2024-08-16","current":10.443103,"twenty":-1.387795,"median":9.669179,"eighty":12.122896,"marketCap":4945853516},{"date":"2024-08-23","current":10.474065,"twenty":-1.387795,"median":9.677091,"eighty":12.122896,"marketCap":4960517207},{"date":"2024-08-30","current":11.057923,"twenty":-1.387795,"median":9.699522,"eighty":12.122896,"marketCap":5237032525},{"date":"2024-09-06","current":10.726186,"twenty":-1.387795,"median":9.714693,"eighty":12.122896,"marketCap":5079921549},{"date":"2024-09-13","current":10.416564,"twenty":-1.387795,"median":9.714693,"eighty":12.122896,"marketCap":4933284638},{"date":"2024-09-20","current":11.624089,"twenty":-1.387795,"median":9.714693,"eighty":12.122896,"marketCap":5505168590},{"date":"2024-09-27","current":11.486971,"twenty":-1.387795,"median":9.714693,"eighty":12.122896,"marketCap":5440229386},{"date":"2024-10-04","current":11.208311,"twenty":-1.387795,"median":9.714693,"eighty":12.122896,"marketCap":5308256167},{"date":"2024-10-11","current":11.478124,"twenty":-1.387795,"median":9.729864,"eighty":12.122896,"marketCap":5436039760},{"date":"2024-10-18","current":12.278718,"twenty":-1.387795,"median":9.734329,"eighty":12.156203,"marketCap":5815200915},{"date":"2024-10-25","current":12.507326,"twenty":-1.387795,"median":9.734329,"eighty":12.182125,"marketCap":5923469640},{"date":"2024-10-31","current":12.629843,"twenty":-1.387795,"median":9.734329,"eighty":12.214212,"marketCap":6112048440},{"date":"2024-11-08","current":13.17534,"twenty":-1.389476,"median":9.732097,"eighty":12.249519,"marketCap":6376034629},{"date":"2024-11-15","current":13.474091,"twenty":-1.389476,"median":9.732097,"eighty":12.33966,"marketCap":6520611161},{"date":"2024-11-22","current":13.279254,"twenty":-1.389476,"median":9.732097,"eighty":12.451744,"marketCap":6426322118},{"date":"2024-11-29","current":13.422567,"twenty":-1.389476,"median":9.732097,"eighty":12.499395,"marketCap":6495676948},{"date":"2024-12-06","current":13.054108,"twenty":-1.389476,"median":9.732097,"eighty":12.564162,"marketCap":6317365891},{"date":"2024-12-13","current":12.815973,"twenty":-1.389476,"median":9.732097,"eighty":12.629277,"marketCap":6202123727},{"date":"2024-12-20","current":11.430463,"twenty":-1.389476,"median":9.732097,"eighty":12.637157,"marketCap":5531623864},{"date":"2024-12-27","current":11.906732,"twenty":-1.389476,"median":9.732097,"eighty":12.637157,"marketCap":5762108192},{"date":"2025-01-03","current":11.62963,"twenty":-1.389476,"median":9.732097,"eighty":12.637157,"marketCap":5628008220},{"date":"2025-01-10","current":11.759522,"twenty":-1.391157,"median":9.729864,"eighty":12.637157,"marketCap":5690867582},{"date":"2025-01-17","current":12.183834,"twenty":-1.391157,"median":9.729864,"eighty":12.637157,"marketCap":5896208164},{"date":"2025-01-24","current":11.052491,"twenty":-1.391157,"median":9.729864,"eighty":12.637157,"marketCap":5898438400},{"date":"2025-01-31","current":11.005376,"twenty":-1.391157,"median":9.729864,"eighty":12.637157,"marketCap":5873294080},{"date":"2025-02-07","current":11.20169,"twenty":-1.391157,"median":9.729864,"eighty":12.637157,"marketCap":5978062080},{"date":"2025-02-14","current":10.785504,"twenty":-1.391157,"median":9.729864,"eighty":12.637157,"marketCap":5755953920},{"date":"2025-02-21","current":10.616674,"twenty":-1.391157,"median":9.729864,"eighty":12.637157,"marketCap":5665853440},{"date":"2025-02-28","current":10.47705,"twenty":-1.391157,"median":9.729864,"eighty":12.637157,"marketCap":5591339630},{"date":"2025-03-07","current":9.809221,"twenty":-1.3962,"median":9.760731,"eighty":12.637446,"marketCap":5234936279},{"date":"2025-03-14","current":9.404596,"twenty":-1.3962,"median":9.763583,"eighty":12.637446,"marketCap":5018997778},{"date":"2025-03-21","current":9.671727,"twenty":-1.3962,"median":9.772559,"eighty":12.637446,"marketCap":5161559118},{"date":"2025-03-28","current":9.946716,"twenty":-1.3962,"median":9.803392,"eighty":12.637446,"marketCap":5308313439},{"date":"2025-04-04","current":8.571775,"twenty":-1.3962,"median":9.80767,"eighty":12.637446,"marketCap":4574541834},{"date":"2025-04-11","current":8.135722,"twenty":-1.391157,"median":9.806119,"eighty":12.637157,"marketCap":4341831411},{"date":"2025-04-17","current":8.622844,"twenty":-1.391157,"median":9.806119,"eighty":12.637157,"marketCap":4601796208}],"updateTime":1745134718936}}}