US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Columbia Sportswear

65.52

+0.61000.94%

Post-market: 65.520.00000.00%16:07 EDT

Volume:842.64K

Turnover:54.99M

Market Cap:3.63B

PE:17.15

High:65.73

Open:65.10

Low:64.49

Close:64.91

Loading ...

Overview Company News Filings

More Sandals, Fewer Boots: How Weather Has Scrambled Some Retail Sales Plans

Columbia Sportswear Company's (NASDAQ:COLM) Earnings Haven't Escaped The Attention Of Investors

Simply Wall St.

"We Will Pass Those Tariff Costs Back To The Consumer," Says CEO Of AutoZone. Here's A Look At Other Companies Raising Prices

Columbia Sportswear's (NASDAQ:COLM) Conservative Accounting Might Explain Soft Earnings

Simply Wall St.

Is Columbia Sportswear Company (COLM) The Best RV and Camping Stock To Buy Now?

Columbia Sportswear's (NASDAQ:COLM) Conservative Accounting Might Explain Soft Earnings

Simply Wall St.

Crocs Stock Drops 2% in a Week on Bleak Outlook: Buy the Dip or Avoid?

Columbia Sportswear (NASDAQ:COLM) Will Pay A Dividend Of $0.30

Simply Wall St.

Columbia Sportswear Third Quarter 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Columbia Sportswear Company Just Recorded A 15% EPS Beat: Here's What Analysts Are Forecasting Next

Simply Wall St.

Stock Track | Columbia Sportswear Soars on Better-Than-Expected Earnings and Robust Growth Strategies

Columbia Sportswear Co (COLM) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...

Columbia Sportswear Reports Third Quarter 2024 Results

Columbia Sportswear Co reports results for the quarter ended in January 1 - Earnings Summary

Compared to Estimates, Columbia Sportswear (COLM) Q3 Earnings: A Look at Key Metrics

Columbia Sportswear (COLM) Q3 Earnings Top Estimates

Columbia Sportswear (NASDAQ:COLM) Reports Sales Below Analyst Estimates In Q3 Earnings

Columbia Sportswear: Q3 Earnings Snapshot

Associated Press Finance

Columbia Sportswear reports Q3 EPS $1.56, consensus $1.36

Columbia Sportswear Q3 2024 GAAP EPS $1.56 Beats $1.41 Estimate, Sales $931.768M Miss $936.335M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COLM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLM\",,,,,undefined,":{"symbol":"COLM","market":"US","secType":"STK","nameCN":"Columbia Sportswear","latestPrice":65.52,"timestamp":1744920000000,"preClose":64.91,"halted":0,"volume":842640,"hourTrading":{"tag":"盘后","latestPrice":65.52,"preClose":65.52,"latestTime":"16:07 EDT","volume":9480,"amount":621129.6,"timestamp":1744920471456},"delay":0,"floatShares":28954520,"shares":55342827,"eps":3.82,"marketStatus":"Market Closed","change":0.61,"latestTime":"04-17 16:00:00 EDT","open":65.1,"high":65.73,"low":64.49,"amount":54989266.49815,"amplitude":0.019103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.82,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":890974800000,"exchange":"NASDAQ","adjPreClose":64.91,"dividendRate":0.018315,"preHourTrading":{"tag":"盘前","latestPrice":65.15,"preClose":64.91,"latestTime":"09:28 EDT","volume":355,"amount":23260.37887,"timestamp":1744896480003},"postHourTrading":{"tag":"盘后","latestPrice":65.52,"preClose":65.52,"latestTime":"16:07 EDT","volume":9480,"amount":621129.6,"timestamp":1744920471456},"volumeRatio":1.1978863836215197,"impliedVol":0.6022,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLM\",,,,,undefined,":{"symbol":"COLM","floatShares":28954520,"roa":"5.72%","roe":"12.01%","lyrEps":3.827559,"volumeRatio":1.1978863836215197,"shares":55342827,"dividePrice":1.2,"high":65.73,"amplitude":0.019103,"preClose":64.91,"low":64.49,"week52Low":59.07,"pbRate":"2.04","psRate":"1.08","week52High":92.88,"institutionHeld":0.4556,"latestPrice":65.52,"eps":3.82,"divideRate":0.018315,"volume":842640,"delay":0,"ttmEps":3.82,"open":65.1,"prevYearClose":83.93,"prevWeekClose":65.62,"prevMonthClose":75.69,"prevQuarterClose":75.69,"fiveDayClose":65.65,"twentyDayClose":76.36,"sixtyDayClose":87.67,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COLM\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486702480","title":"More Sandals, Fewer Boots: How Weather Has Scrambled Some Retail Sales Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2486702480","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486702480?lang=en_us&edition=fundamental","pubTime":"2024-11-25 18:00","pubTimestamp":1732528800,"startTime":"0","endTime":"0","summary":"Retailers' fall apparel sales forecasts were challenged by unseasonably warm weather and hurricanes.Sandals sold well in October, but fewer people bought boots, Shoe Carnival said.Parents held off on buying jackets and other items at Old Navy, the retailer said.Mother Nature operates on her own schedule, with little regard for corporate earnings.And she's been busy lately. Unseasonably warm weather and hurricanes, the latter which forced store closures, have dashed apparel and footwear sales forecasts, retail executives have said in recent weeks as they reported their latest quarterly results.How the mild fall shifted shopping patterns will remain in focus as more retailers share their quarterly earnings. While the third-quarter reporting season is nearly over, Dick's Sporting Goods  and Burlington Stores  are due to report Tuesday, and Lands' End  is scheduled to report on Dec. 5th.Here are some of the weather effects we've seen so far.“When we saw the weather break in select markets,","market":"us","thumbnail":"https://www.investopedia.com/thmb/TT4Nw2b36JY0RDxJ8pRdKFGgP6w=/6000x4000/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2186017521-97c67269b61b40999ac50e483e46e74b.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/TT4Nw2b36JY0RDxJ8pRdKFGgP6w=/6000x4000/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2186017521-97c67269b61b40999ac50e483e46e74b.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/warmer-weather-puts-puffer-jacket-and-boot-sales-on-ice-8750406","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0211328371.USD","BK4532","LE","BK4122","SCVL","LU0310799852.SGD","BK4596","BK4094","BK4155","BK4504","LU0211327993.USD","LU0823411888.USD","BK4202","LU0128525689.USD","LU0052756011.USD","BK4588","LU1267930227.SGD","BK4566","DKS","LU0310800965.SGD","LU2237443549.SGD","LU0128526141.USD","LU1244550494.USD","BK4114","BK7022","LU1244550221.USD","LU2237443622.USD","BK4585","LU2237443382.USD","GAP.AU","LU1244550577.SGD","BK4200","ROST","GAP","LU1878469433.USD","LU0029874061.USD","LU2237443978.SGD","BURL","LU1267930490.SGD","TGT","BK4533","COLM","BK4597"],"gpt_icon":1},{"id":"2485215253","title":"Columbia Sportswear Company's (NASDAQ:COLM) Earnings Haven't Escaped The Attention Of Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2485215253","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485215253?lang=en_us&edition=fundamental","pubTime":"2024-11-22 23:43","pubTimestamp":1732290235,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 21.6x Columbia Sportswear Company ( NASDAQ:COLM ) may be sending bearish...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-colm/columbia-sportswear/news/columbia-sportswear-companys-nasdaqcolm-earnings-havent-esca","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ","COLM","ISBC",".IXIC"],"gpt_icon":0},{"id":"2484165372","title":"\"We Will Pass Those Tariff Costs Back To The Consumer,\" Says CEO Of AutoZone. Here's A Look At Other Companies Raising Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2484165372","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484165372?lang=en_us&edition=fundamental","pubTime":"2024-11-18 03:00","pubTimestamp":1731870017,"startTime":"0","endTime":"0","summary":"President-elect Donald Trump’s proposed tariffs have already begun to upend businesses in several industries and many are taking action to safeguard their profits. The tariffs, which include a 10-20% tax on all imports and a potential 60-100% on goods from China, are causing significant concern – and the costs are likely coming right to consumers' wallets.This Adobe-backed AI marketing startup went from a $5 to $85 million valuation working with brands like L'Oréal, Hasbro and Sweetgreen in just three years – here's how there's a limited time opportunity to invest at $1,000 for only $0.50/share before closing date.This rooftop wind turbine is taking on a market projected to reach over $900 billion by 2032 — With already over 40,000 users signing up to purchase, here's a chance to be an early investor today!See Also: With over 7.8K investors including Meta, Google and Amazon Execs – this AI start-up's valuation has skyrocketed from $5 million to $85 million in just three years. Be an e","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FklLe0GuBXvk3naYCbbIVQ--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/75485d1f79f7e6d560feca990ddd331e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FklLe0GuBXvk3naYCbbIVQ--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/75485d1f79f7e6d560feca990ddd331e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pass-those-tariff-costs-back-190017675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965509101.SGD","LU0011850046.USD","AZO","IE00B4YYXB79.USD","LU0689472784.USD","LU0672654240.SGD","LU2462157665.USD","COLM","NQmain","LU0096362180.USD","LU1699723380.USD","LU2357305700.SGD",".IXIC","IE00B5949003.HKD","TQQQ","LU0820561909.HKD","LU0198837287.USD","QLD","SWK","IE00BN29S564.USD","LU0154236417.USD","SG9999000418.SGD","SG9999002232.USD","LU0545039389.USD","SQQQ","LU2403377893.USD","SHOO","SG9999002224.SGD","LU2458330169.SGD","LU0868494708.USD","LU2756315664.SGD","QID","MNQmain","BK4214","BK4588","LU2249611893.SGD","LU0345769128.USD","LU0553294199.USD","LU1814569148.SGD","LU0949170426.SGD","PSQ","BK4504","IE0004086264.USD","LU1206712785.SGD","SG9999018865.SGD","DLTR","BK4548"],"gpt_icon":1},{"id":"2483878158","title":"Columbia Sportswear's (NASDAQ:COLM) Conservative Accounting Might Explain Soft Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2483878158","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483878158?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:52","pubTimestamp":1731581552,"startTime":"0","endTime":"0","summary":"Columbia Sportswear Company's  recent soft profit numbers didn't appear to worry shareholders, as the stock price showed strength. We think that investors might be looking at some positive factors beyond the earnings numbers.Happily for shareholders, Columbia Sportswear produced plenty of free cash flow to back up its statutory profit numbers. Because of this, we think Columbia Sportswear's underlying earnings potential is as good as, or possibly even better, than the statutory profit makes it seem!This note has only looked at a single factor that sheds light on the nature of Columbia Sportswear's profit. But there is always more to discover if you are capable of focussing your mind on minutiae. Some people consider a high return on equity to be a good sign of a quality business. While i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xK1FoCzweReo1iFmMRKojA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9cc9200f9fa3f0cb0e6329649f4afac4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xK1FoCzweReo1iFmMRKojA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9cc9200f9fa3f0cb0e6329649f4afac4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-sportswears-nasdaq-colm-conservative-105232715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","COLM"],"gpt_icon":0},{"id":"2482262522","title":"Is Columbia Sportswear Company (COLM) The Best RV and Camping Stock To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482262522","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482262522?lang=en_us&edition=fundamental","pubTime":"2024-11-10 23:26","pubTimestamp":1731252363,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best RV and Camping Stocks To Buy Now. In this article, we are going to take a look at where Columbia Sportswear Company  stands against the other RV and camping stocks.RV Industry Outlook: Steady Growth Amid Economic Challenges?The RV and camping industry plays a vital role in promoting outdoor recreation. It provides families and individuals with affordable travel options. Currently, the RV and camping industry is experiencing notable transformation.A key trend driving transformation and growth in the RV and camping industry is the rise in digital nomadism, a lifestyle where individuals work remotely while traveling and use technology to perform their jobs from various locations.According to the MBO Partners 2023 State of Independence research study, 17.3 million American workers, or 11% of the workforce, identify as digital nomads. This number has seen a significant increase since the pandemic, reflecting the growing trend of remote work that al","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SoohP1zGcHlIKuZHmywIrQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/c8984696f8774e01e66fa1796a7d5059","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SoohP1zGcHlIKuZHmywIrQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/c8984696f8774e01e66fa1796a7d5059"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-sportswear-company-colm-best-152603187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","MNQmain","CAGR","LU0029874061.USD","SQQQ","QLD","TQQQ","BK4202","BK4159","LU0128526141.USD",".IXIC","PSQ","NQmain","COLM"],"gpt_icon":1},{"id":"2481987252","title":"Columbia Sportswear's (NASDAQ:COLM) Conservative Accounting Might Explain Soft Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2481987252","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481987252?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:35","pubTimestamp":1730896535,"startTime":"0","endTime":"0","summary":"The market was pleased with the recent earnings report from Columbia Sportswear Company ( NASDAQ:COLM ), despite the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-colm/columbia-sportswear/news/columbia-sportswears-nasdaqcolm-conservative-accounting-migh","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ","COLM",".IXIC"],"gpt_icon":0},{"id":"2481632094","title":"Crocs Stock Drops 2% in a Week on Bleak Outlook: Buy the Dip or Avoid?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481632094","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481632094?lang=en_us&edition=fundamental","pubTime":"2024-11-06 01:09","pubTimestamp":1730826540,"startTime":"0","endTime":"0","summary":"Does Bleak Forward Outlook Raise Questions for CROX?Looking ahead, Crocs anticipates a relatively subdued consumer environment in the United States until the Black Friday/Cyber Monday holiday period. Per the company, the industry saw heightened promotional activities in China during the mid-season festival, reflecting a more conservative approach by China consumers. As a result, the company expects to see a greater pullback in major Tier 1 cities like Shanghai and Beijing.Given the challenging macroeconomic conditions in China, management is adopting a more cautious outlook for the rest of the year, as these constraints may have dampened consumer sentiment.Due to these factors, management has provided a pessimistic outlook for the fourth quarter. The company anticipates revenues to remain flat or increase slightly year over year in constant-currency. Revenues for the Crocs brand are expected to grow 2% year over year, while the HEYDUDE brand’s revenues are projected to decline 4-6%.For","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ua5WinD9ZQKOKNHL2bCnbA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/774a730b9847e5bd94211193a66f9d36","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ua5WinD9ZQKOKNHL2bCnbA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/774a730b9847e5bd94211193a66f9d36"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crocs-stock-drops-2-week-170900058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","BK4159","CAGR","COLM","LU0823411888.USD","LU0029874061.USD","BK4202","DTC","BK4190","LU1988902786.USD","BK4146","BK4585","CROX","BK4588","LU2264538146.SGD","UAA","BK4504","LU0128526141.USD"],"gpt_icon":1},{"id":"2480666433","title":"Columbia Sportswear (NASDAQ:COLM) Will Pay A Dividend Of $0.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2480666433","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480666433?lang=en_us&edition=fundamental","pubTime":"2024-11-03 21:00","pubTimestamp":1730638807,"startTime":"0","endTime":"0","summary":"Columbia Sportswear Company  will pay a dividend of $0.30 on the 4th of December. This means that the annual payment will be 1.5% of the current stock price, which is in line with the average for the industry.Columbia Sportswear's Projected Earnings Seem Likely To Cover Future Distributions. While it is always good to see a solid dividend yield, we should also consider whether the payment is feasible. However, Columbia Sportswear's earnings easily cover the dividend. As a result, a large proportion of what it earned was being reinvested back into the business.Over the next year, EPS is forecast to expand by 56.9%. Assuming the dividend continues along recent trends, we think the payout ratio could be 22% by next year, which is in a pretty sustainable range.Get in touch with us directly. Alternatively, email ed","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xK1FoCzweReo1iFmMRKojA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9cc9200f9fa3f0cb0e6329649f4afac4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xK1FoCzweReo1iFmMRKojA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9cc9200f9fa3f0cb0e6329649f4afac4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-sportswear-nasdaq-colm-pay-130007576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","QLD","BK4112","LU0128526141.USD","IE00BGHQF748.EUR","PSQ","BK4585","IE00BKPKM429.USD","BK4202","BK4588","NQmain",".IXIC","LU2210149790.SGD","NDAQ","LU0029874061.USD","MNQmain","IE00B64PRP62.GBP","TQQQ","SQQQ","IE00B3QW5Z07.USD","QID","LU2210150020.SGD","COLM"],"gpt_icon":1},{"id":"2480347820","title":"Columbia Sportswear Third Quarter 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480347820","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480347820?lang=en_us&edition=fundamental","pubTime":"2024-11-02 21:14","pubTimestamp":1730553241,"startTime":"0","endTime":"0","summary":"Columbia Sportswear ( NASDAQ:COLM ) Third Quarter 2024 Results Key Financial Results Revenue: US$931.8m (down 5.5% from...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-colm/columbia-sportswear/news/columbia-sportswear-third-quarter-2024-earnings-eps-beats-ex","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["COLM"],"gpt_icon":0},{"id":"2480821373","title":"Columbia Sportswear Company Just Recorded A 15% EPS Beat: Here's What Analysts Are Forecasting Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2480821373","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480821373?lang=en_us&edition=fundamental","pubTime":"2024-11-02 20:57","pubTimestamp":1730552261,"startTime":"0","endTime":"0","summary":"It's been a good week for Columbia Sportswear Company  shareholders, because the company has just released its latest third-quarter results, and the shares gained 6.9% to US$80.35. Revenues were US$932m, approximately in line with expectations, although statutory earnings per share  performed substantially better. EPS of US$1.56 were also better than expected, beating analyst predictions by 15%. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Columbia Sportswear after the latest results.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xK1FoCzweReo1iFmMRKojA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9cc9200f9fa3f0cb0e6329649f4afac4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xK1FoCzweReo1iFmMRKojA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9cc9200f9fa3f0cb0e6329649f4afac4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-sportswear-company-just-recorded-125741240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COLM"],"gpt_icon":0},{"id":"1190503540","title":"Stock Track | Columbia Sportswear Soars on Better-Than-Expected Earnings and Robust Growth Strategies","url":"https://stock-news.laohu8.com/highlight/detail?id=1190503540","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190503540?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:48","pubTimestamp":1730382534,"startTime":"0","endTime":"0","summary":"Columbia Sportswear Company  saw its stock price surge by 5.83% on Wednesday, following the release of its third-quarter earnings report for the period ended January 1, 2024. The outdoor apparel and footwear company reported better-than-expected earnings per share  of $1.56, surpassing analysts' consensus estimate of $1.36.Despite a slight miss on revenue, with reported sales of $931.77 million falling short of the expected $936.33 million, the company's strong profitability and strategic initia","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["COLM"],"gpt_icon":0},{"id":"2479387722","title":"Columbia Sportswear Co (COLM) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2479387722","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479387722?lang=en_us&edition=fundamental","pubTime":"2024-10-31 15:19","pubTimestamp":1730359168,"startTime":"0","endTime":"0","summary":"Net Sales: $932 million, declined 5% year over year.Gross Margin: Expanded 150 basis points to 50.2%.Cash and Short-term Investments: Over $370 million, with no debt.Operating Cash Flow: On track to generate over $300 million this year.Share Repurchases: Totaled $231 million for the first three quarters.U.S. Net Sales: Decreased 10%, with mid-teens percent decrease in wholesale.International Sales: Latin America Asia Pacific net sales increased 18%; Europe, Middle East, and Africa net sales increased 10%.2024 Financial Outlook: Net sales expected to decline 3 to 5%; gross margin to expand 40 to 90 basis points; SG&A expected to be 42.8 to 43% of sales; operating margin of 7.7 to 8.4%.Diluted EPS Guidance: Raised to $3.70 to $4.05.GuruFocus has detected 2 Warning Sign with COLM.Columbia Sportswear Co  has launched a new growth strategy, 'Accelerate,' aimed at elevating the brand and attracting younger, more active consumers, which is expected to drive long-term profitable growth.Columbi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/G5S5isQy0dvFSpDDFZLkLw--~B/aD0yNTY7dz0yNTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/e7cbd5a8721b1b44a516beb3d12df397","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/G5S5isQy0dvFSpDDFZLkLw--~B/aD0yNTY7dz0yNTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/e7cbd5a8721b1b44a516beb3d12df397"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-sportswear-co-colm-q3-071928207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COLM"],"gpt_icon":0},{"id":"2479746321","title":"Columbia Sportswear Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479746321","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479746321?lang=en_us&edition=fundamental","pubTime":"2024-10-31 12:09","pubTimestamp":1730347759,"startTime":"0","endTime":"0","summary":"Columbia Sportswear ( ($COLM) ) has realeased its Q3 earnings. Here is a breakdown of the information Columbia Sportswear presented to its investor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/columbia-sportswear-reports-third-quarter-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/columbia-sportswear-reports-third-quarter-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","COLM","LU0029874061.USD","LU0128526141.USD"],"gpt_icon":0},{"id":"2479717189","title":"Columbia Sportswear Co reports results for the quarter ended in January 1 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479717189","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479717189?lang=en_us&edition=fundamental","pubTime":"2024-10-31 11:04","pubTimestamp":1730343844,"startTime":"0","endTime":"0","summary":"* Columbia Sportswear Co    reported quarterly adjusted earnings of $1.56 per share for the quarter ended January 1, lower than the same quarter last year, when the company reported EPS of $1.70.  The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COLM"],"gpt_icon":0},{"id":"2479790742","title":"Compared to Estimates, Columbia Sportswear (COLM) Q3 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2479790742","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479790742?lang=en_us&edition=fundamental","pubTime":"2024-10-31 07:30","pubTimestamp":1730331011,"startTime":"0","endTime":"0","summary":"Columbia Sportswear  reported $931.77 million in revenue for the quarter ended September 2024, representing a year-over-year decline of 5.5%. EPS of $1.56 for the same period compares to $1.70 a year ago.The reported revenue represents a surprise of -1.56% over the Zacks Consensus Estimate of $946.56 million. With the consensus EPS estimate being $1.36, the EPS surprise was +14.71%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how Columbia Sportswear performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Shares of Columbia Sportswear have returned -9.7% over the past month versus the Zacks S&P 500 composite's +1.8% change. The stock currently has a Zacks Rank #4 , indicating that it could underperform the broader market ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-columbia-sportswear-colm-233011735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COLM"],"gpt_icon":0},{"id":"2479930347","title":"Columbia Sportswear (COLM) Q3 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479930347","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479930347?lang=en_us&edition=fundamental","pubTime":"2024-10-31 06:00","pubTimestamp":1730325608,"startTime":"0","endTime":"0","summary":"Columbia Sportswear  came out with quarterly earnings of $1.56 per share, beating the Zacks Consensus Estimate of $1.36 per share. This compares to earnings of $1.70 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 14.71%. A quarter ago, it was expected that this maker of outdoor gear would post a loss of $0.31 per share when it actually produced a loss of $0.20, delivering a surprise of 35.48%.Columbia Sportswear , which belongs to the Zacks Textile - Apparel industry, posted revenues of $931.77 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 1.56%. This compares to year-ago revenues of $985.68 million. The company has topped consensus revenue estimates just once over the last four quarters.Columbia Sportswear shares have lost about 4.3% since the beginning of the year versus the S&P 500's gain of 22.3%.While Columbia Sportswear has underperformed the market so far th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-sportswear-colm-q3-earnings-220008648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COLM"],"gpt_icon":0},{"id":"2479767660","title":"Columbia Sportswear (NASDAQ:COLM) Reports Sales Below Analyst Estimates In Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2479767660","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479767660?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:16","pubTimestamp":1730322964,"startTime":"0","endTime":"0","summary":"Outerwear manufacturer Columbia Sportswear  met Wall Street’s revenue expectations in Q3 CY2024, but sales fell 5.5% year on year to $931.8 million. The company expects next quarter’s revenue to be around $1.08 billion, slightly below analysts’ estimates. Its GAAP profit of $1.56 per share was 15.4% above analysts’ consensus estimates.Is now the time to buy Columbia Sportswear?Revenue: $931.8 million vs analyst estimates of $937.2 million . EBITDA: $125.6 million vs analyst estimates of $121.3 million . Revenue Guidance for Q4 CY2024 is $1.08 billion at the midpoint, below analyst estimates of $1.08 billion. A company’s long-term performance can indicate its business quality. Any business can put up a good quarter or two, but many enduring ones grow for years. Over the last five years, Columbia Sportswear grew its sales at a weak 2.1% compounded annual growth rate. This shows it failed to expand in any major way, a rough starting point for our analysis.Long-term growth is the most impo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0x1UP.sw4EGb1U8YqWQK2g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/8ae183b02dda06c9b69bee40fcd0fb3f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0x1UP.sw4EGb1U8YqWQK2g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/8ae183b02dda06c9b69bee40fcd0fb3f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-sportswear-nasdaq-colm-reports-211604093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","COLM",".IXIC"],"gpt_icon":0},{"id":"2479769254","title":"Columbia Sportswear: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479769254","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479769254?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:58","pubTimestamp":1730321906,"startTime":"0","endTime":"0","summary":"PORTLAND, Ore.  — PORTLAND, Ore.  — Columbia Sportswear Co.  on Wednesday reported third-quarter net income of $90.2 million.The Portland, Oregon-based company said it had profit of $1.56 per share.The results surpassed Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $1.36 per share.The maker of outdoor gear posted revenue of $931.8 million in the period, missing Street forecasts. Three analysts surveyed by Zacks expected $946.6 million.Columbia Sportswear expects full-year earnings in the range of $3.70 to $4.05 per share, with revenue in the range of $3.31 billion to $3.38 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-sportswear-q3-earnings-snapshot-205826786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COLM"],"gpt_icon":0},{"id":"2479765870","title":"Columbia Sportswear reports Q3 EPS $1.56, consensus $1.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2479765870","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479765870?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:43","pubTimestamp":1730321009,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $931.8M, consensus $936.3M. Chairman, President and Chief Executive Officer Tim Boyle commented, “Third quarter results reflect ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/columbia-sportswear-reports-q3-eps-1-56-consensus-1-36?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/columbia-sportswear-reports-q3-eps-1-56-consensus-1-36?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COLM"],"gpt_icon":0},{"id":"2479668750","title":"Columbia Sportswear Q3 2024 GAAP EPS $1.56 Beats $1.41 Estimate, Sales $931.768M Miss $936.335M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479668750","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479668750?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:18","pubTimestamp":1730319526,"startTime":"0","endTime":"0","summary":"Columbia Sportswear (NASDAQ:COLM) reported quarterly earnings of $1.56 per share which beat the analyst consensus estimate of $1.41 by 10.64 percent.  The company reported quarterly sales of $931.768 million which missed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41636660/columbia-sportswear-q3-2024-gaap-eps-1-56-beats-1-41-estimate-sales-931-768m-miss-936-335m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Columbia Sportswear Q3 2024 GAAP EPS $1.56 Beats $1.41 Estimate, Sales $931.768M Miss $936.335M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COLM"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLM\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"COLM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-10","symbol":"COLM","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"哥伦比亚户外","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-04","symbol":"COLM","fiscalQuarterEnding":"2024/12","expectedEps":1.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.8},{"date":"2024-11-20","symbol":"COLM","amount":0.3,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"哥伦比亚户外","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-04"},{"market":"US","date":"2024-10-30","symbol":"COLM","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-04","value":0.15,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-03","value":0.15,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-03","value":0.17,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-17","value":0.17,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.625,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COLM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COLM","date":"2025-04-17","current":16.089285,"percent":0.22623,"low":11.836825,"twenty":15.895893,"median":19.514173,"eighty":28.856709,"high":69.826877,"avg":23.932345,"sd":12.601777,"marketCap":3592302900},"quantilePoints":[{"date":"2020-04-24","current":13.94821,"twenty":22.240489,"median":27.037266,"eighty":41.028864,"marketCap":4609729878},{"date":"2020-05-01","current":17.266264,"twenty":22.201583,"median":26.959037,"eighty":40.852092,"marketCap":4429228407},{"date":"2020-05-08","current":17.436717,"twenty":22.146788,"median":26.899244,"eighty":40.772748,"marketCap":4472953800},{"date":"2020-05-15","current":16.181479,"twenty":22.100837,"median":26.790462,"eighty":40.772748,"marketCap":4150954021},{"date":"2020-05-22","current":17.841383,"twenty":22.031828,"median":26.751074,"eighty":40.772748,"marketCap":4576760710},{"date":"2020-05-29","current":18.831139,"twenty":21.99478,"median":26.734429,"eighty":40.772748,"marketCap":4830657866},{"date":"2020-06-05","current":21.841647,"twenty":21.970664,"median":26.695546,"eighty":40.772748,"marketCap":5602928381},{"date":"2020-06-12","current":20.588987,"twenty":21.934869,"median":26.660426,"eighty":40.772748,"marketCap":5281589793},{"date":"2020-06-19","current":20.271955,"twenty":21.864614,"median":26.62323,"eighty":40.772748,"marketCap":5200263361},{"date":"2020-06-26","current":20.016784,"twenty":21.765792,"median":26.564064,"eighty":40.772748,"marketCap":5134805500},{"date":"2020-07-02","current":20.612184,"twenty":21.693782,"median":26.497317,"eighty":40.740623,"marketCap":5287540508},{"date":"2020-07-10","current":19.80543,"twenty":21.638388,"median":26.465944,"eighty":40.740623,"marketCap":5080587878},{"date":"2020-07-17","current":20.047714,"twenty":21.591864,"median":26.39651,"eighty":40.596861,"marketCap":5142739786},{"date":"2020-07-24","current":20.725594,"twenty":21.550197,"median":26.36758,"eighty":40.322282,"marketCap":5316632890},{"date":"2020-07-31","current":27.4331,"twenty":21.54023,"median":26.32932,"eighty":40.245386,"marketCap":5014468827},{"date":"2020-08-07","current":27.572018,"twenty":21.54023,"median":26.32932,"eighty":39.955,"marketCap":5039861529},{"date":"2020-08-14","current":29.262021,"twenty":21.54023,"median":26.32932,"eighty":39.592089,"marketCap":5348775472},{"date":"2020-08-21","current":29.178787,"twenty":21.54023,"median":26.32932,"eighty":39.40425,"marketCap":5333561295},{"date":"2020-08-28","current":31.704744,"twenty":21.54023,"median":26.32932,"eighty":39.311242,"marketCap":5795278495},{"date":"2020-09-04","current":32.508129,"twenty":21.54023,"median":26.32932,"eighty":39.142372,"marketCap":5942128378},{"date":"2020-09-11","current":32.566031,"twenty":21.54023,"median":26.32932,"eighty":38.973502,"marketCap":5952712154},{"date":"2020-09-18","current":32.298236,"twenty":21.54023,"median":26.32932,"eighty":38.590979,"marketCap":5903762193},{"date":"2020-09-25","current":32.605838,"twenty":21.54023,"median":26.32932,"eighty":38.484344,"marketCap":5959988499},{"date":"2020-10-02","current":32.186051,"twenty":21.54023,"median":26.32932,"eighty":38.169582,"marketCap":5883256128},{"date":"2020-10-09","current":34.208988,"twenty":21.54023,"median":26.32932,"eighty":37.962549,"marketCap":6253026779},{"date":"2020-10-16","current":33.535882,"twenty":21.54023,"median":26.32932,"eighty":37.455535,"marketCap":6129990391},{"date":"2020-10-23","current":34.679439,"twenty":21.54023,"median":26.32932,"eighty":36.480419,"marketCap":6339019954},{"date":"2020-10-30","current":39.071473,"twenty":21.54023,"median":26.32932,"eighty":37.210159,"marketCap":4934023775},{"date":"2020-11-06","current":41.242888,"twenty":21.54023,"median":26.32932,"eighty":38.528469,"marketCap":5208234425},{"date":"2020-11-13","current":41.075106,"twenty":21.54023,"median":26.32932,"eighty":38.973502,"marketCap":5187046591},{"date":"2020-11-20","current":44.184315,"twenty":21.54023,"median":26.32932,"eighty":39.140475,"marketCap":5579683638},{"date":"2020-11-27","current":44.388799,"twenty":21.54023,"median":26.32932,"eighty":39.214212,"marketCap":5605506311},{"date":"2020-12-04","current":45.615704,"twenty":21.54023,"median":26.32932,"eighty":39.470782,"marketCap":5760442347},{"date":"2020-12-11","current":43.602321,"twenty":21.54023,"median":26.32932,"eighty":40.208075,"marketCap":5506188339},{"date":"2020-12-18","current":46.286832,"twenty":21.54023,"median":26.350385,"eighty":40.88052,"marketCap":5845193682},{"date":"2020-12-24","current":47.267307,"twenty":21.54023,"median":26.350385,"eighty":41.051256,"marketCap":5969010087},{"date":"2020-12-31","current":45.814945,"twenty":21.54023,"median":26.350385,"eighty":41.234505,"marketCap":5785602899},{"date":"2021-01-08","current":46.528018,"twenty":21.54023,"median":26.350385,"eighty":41.448552,"marketCap":5875651193},{"date":"2021-01-15","current":48.656751,"twenty":21.54023,"median":26.350385,"eighty":41.913332,"marketCap":6144471836},{"date":"2021-01-22","current":48.373619,"twenty":21.54023,"median":26.350385,"eighty":42.020495,"marketCap":6108717367},{"date":"2021-01-29","current":45.856891,"twenty":21.54023,"median":26.350385,"eighty":42.49437,"marketCap":5790899858},{"date":"2021-02-05","current":66.136582,"twenty":21.54023,"median":26.350385,"eighty":42.648302,"marketCap":7143610630},{"date":"2021-02-12","current":62.360501,"twenty":21.54023,"median":26.350385,"eighty":42.95253,"marketCap":6735744827},{"date":"2021-02-19","current":63.378081,"twenty":21.54023,"median":26.350385,"eighty":43.319009,"marketCap":6845656715},{"date":"2021-02-26","current":63.348078,"twenty":21.54023,"median":26.350385,"eighty":43.513058,"marketCap":6842415945},{"date":"2021-03-05","current":62.807219,"twenty":21.539311,"median":26.337838,"eighty":43.675258,"marketCap":6783996172},{"date":"2021-03-12","current":64.460526,"twenty":21.539311,"median":26.337838,"eighty":44.056697,"marketCap":6962574797},{"date":"2021-03-19","current":65.972472,"twenty":21.539311,"median":26.337838,"eighty":44.18012,"marketCap":7125884618},{"date":"2021-03-26","current":66.906683,"twenty":21.54023,"median":26.350385,"eighty":44.361535,"marketCap":7226791499},{"date":"2021-04-01","current":64.245412,"twenty":21.54023,"median":26.350385,"eighty":44.678223,"marketCap":6939339660},{"date":"2021-04-09","current":66.224463,"twenty":21.539311,"median":26.337838,"eighty":44.920671,"marketCap":7153102921},{"date":"2021-04-16","current":68.074446,"twenty":21.539311,"median":26.337838,"eighty":45.034431,"marketCap":7352925100},{"date":"2021-04-23","current":69.826877,"twenty":21.539311,"median":26.337838,"eighty":45.386111,"marketCap":7542210491},{"date":"2021-04-30","current":44.25463,"twenty":21.539311,"median":26.337838,"eighty":45.716374,"marketCap":7244482911},{"date":"2021-05-07","current":43.928362,"twenty":21.539311,"median":26.337838,"eighty":45.716374,"marketCap":7191072934},{"date":"2021-05-14","current":42.933773,"twenty":21.539311,"median":26.362931,"eighty":45.716374,"marketCap":7028258696},{"date":"2021-05-21","current":41.460158,"twenty":21.539311,"median":26.434531,"eighty":45.716374,"marketCap":6787027804},{"date":"2021-05-28","current":41.70373,"twenty":21.539311,"median":26.475905,"eighty":45.716374,"marketCap":6826900679},{"date":"2021-06-04","current":40.619831,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6649466387},{"date":"2021-06-11","current":41.878291,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6855476239},{"date":"2021-06-18","current":39.91347,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6533835051},{"date":"2021-06-25","current":41.143513,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6735193067},{"date":"2021-07-02","current":41.123215,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6731870328},{"date":"2021-07-09","current":41.090739,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6726553945},{"date":"2021-07-16","current":39.783565,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6512569518},{"date":"2021-07-23","current":40.291008,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6595638006},{"date":"2021-07-30","current":40.441211,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6620226279},{"date":"2021-08-06","current":26.659273,"twenty":21.539311,"median":26.475905,"eighty":45.716374,"marketCap":6800540504},{"date":"2021-08-13","current":26.656687,"twenty":21.539311,"median":26.475905,"eighty":45.716374,"marketCap":6799880833},{"date":"2021-08-20","current":26.090348,"twenty":21.539311,"median":26.454871,"eighty":45.716374,"marketCap":6655413051},{"date":"2021-08-27","current":26.729095,"twenty":21.539311,"median":26.426531,"eighty":45.716374,"marketCap":6818351600},{"date":"2021-09-03","current":26.713579,"twenty":21.539311,"median":26.41873,"eighty":45.716374,"marketCap":6814393579},{"date":"2021-09-10","current":26.566176,"twenty":21.539311,"median":26.379983,"eighty":45.716374,"marketCap":6776792375},{"date":"2021-09-17","current":25.630037,"twenty":21.539311,"median":26.373511,"eighty":45.716374,"marketCap":6537991748},{"date":"2021-09-24","current":25.813644,"twenty":21.539311,"median":26.309948,"eighty":45.716374,"marketCap":6584828335},{"date":"2021-10-01","current":25.211102,"twenty":21.539311,"median":26.236215,"eighty":45.716374,"marketCap":6431125169},{"date":"2021-10-08","current":24.644764,"twenty":21.54023,"median":26.201667,"eighty":45.691206,"marketCap":6286657387},{"date":"2021-10-15","current":24.882677,"twenty":21.54023,"median":26.158762,"eighty":45.691206,"marketCap":6347347049},{"date":"2021-10-22","current":25.619693,"twenty":21.54023,"median":26.109744,"eighty":45.691206,"marketCap":6535353067},{"date":"2021-10-29","current":23.386636,"twenty":21.54023,"median":26.06257,"eighty":45.691206,"marketCap":6850015772},{"date":"2021-11-05","current":23.310031,"twenty":21.54023,"median":26.002838,"eighty":45.691206,"marketCap":6827577989},{"date":"2021-11-12","current":23.652924,"twenty":21.54023,"median":26.002838,"eighty":45.691206,"marketCap":6928012320},{"date":"2021-11-19","current":22.993857,"twenty":21.54023,"median":26.002838,"eighty":45.691206,"marketCap":6734969710},{"date":"2021-11-26","current":22.305845,"twenty":21.54023,"median":26.002838,"eighty":45.691206,"marketCap":6533448877},{"date":"2021-12-03","current":21.517637,"twenty":21.532245,"median":26.002838,"eighty":45.691206,"marketCap":6302580350},{"date":"2021-12-10","current":22.550768,"twenty":21.532245,"median":25.968198,"eighty":45.691206,"marketCap":6605187685},{"date":"2021-12-17","current":21.072321,"twenty":21.515701,"median":25.964757,"eighty":45.691206,"marketCap":6172146154},{"date":"2021-12-23","current":20.876383,"twenty":21.458357,"median":25.964757,"eighty":45.691206,"marketCap":6114755108},{"date":"2021-12-31","current":21.695763,"twenty":21.395425,"median":25.964757,"eighty":45.691206,"marketCap":6354754029},{"date":"2022-01-07","current":20.992165,"twenty":21.369995,"median":25.963294,"eighty":45.666039,"marketCap":6148667999},{"date":"2022-01-14","current":20.321965,"twenty":21.301183,"median":25.963294,"eighty":45.666039,"marketCap":5952364534},{"date":"2022-01-21","current":19.896689,"twenty":21.246048,"median":25.963294,"eighty":45.666039,"marketCap":5827799877},{"date":"2022-01-28","current":20.02583,"twenty":21.135864,"median":25.963294,"eighty":45.666039,"marketCap":5865625794},{"date":"2022-02-04","current":17.420915,"twenty":21.08595,"median":25.962613,"eighty":45.640871,"marketCap":6168885299},{"date":"2022-02-11","current":17.748743,"twenty":21.051509,"median":25.962613,"eighty":45.640871,"marketCap":6284971734},{"date":"2022-02-18","current":17.750584,"twenty":20.981778,"median":25.962613,"eighty":45.640871,"marketCap":6285623905},{"date":"2022-02-25","current":17.103525,"twenty":20.909028,"median":25.962613,"eighty":45.640871,"marketCap":6056495085},{"date":"2022-03-04","current":16.500493,"twenty":20.822499,"median":25.962613,"eighty":45.640871,"marketCap":5842956538},{"date":"2022-03-11","current":15.587746,"twenty":20.775831,"median":25.962613,"eighty":45.640871,"marketCap":5519745627},{"date":"2022-03-18","current":17.061623,"twenty":20.744316,"median":25.962613,"eighty":45.640871,"marketCap":6041657059},{"date":"2022-03-25","current":16.768305,"twenty":20.713094,"median":25.962613,"eighty":45.640871,"marketCap":5937790878},{"date":"2022-04-01","current":16.43855,"twenty":20.676881,"median":25.962613,"eighty":45.640871,"marketCap":5821022065},{"date":"2022-04-08","current":15.881064,"twenty":20.648529,"median":25.962613,"eighty":45.640871,"marketCap":5623611808},{"date":"2022-04-14","current":16.092399,"twenty":20.617857,"median":25.962613,"eighty":45.640871,"marketCap":5698447069},{"date":"2022-04-22","current":15.333962,"twenty":20.582469,"median":25.962613,"eighty":45.640871,"marketCap":5429878582},{"date":"2022-04-29","current":14.169191,"twenty":20.553688,"median":25.962613,"eighty":45.640871,"marketCap":5172392166},{"date":"2022-05-06","current":13.142269,"twenty":20.516072,"median":25.962613,"eighty":45.640871,"marketCap":4797519501},{"date":"2022-05-13","current":13.751935,"twenty":20.487409,"median":25.962613,"eighty":45.640871,"marketCap":5020075117},{"date":"2022-05-20","current":13.016547,"twenty":20.482473,"median":25.962613,"eighty":45.640871,"marketCap":4751625264},{"date":"2022-05-27","current":13.304158,"twenty":20.459494,"median":25.962613,"eighty":45.640871,"marketCap":4856616190},{"date":"2022-06-03","current":13.791546,"twenty":20.424667,"median":25.962613,"eighty":45.640871,"marketCap":5034534945},{"date":"2022-06-10","current":12.956269,"twenty":20.36826,"median":25.962613,"eighty":45.640871,"marketCap":4729621178},{"date":"2022-06-17","current":12.293214,"twenty":20.295932,"median":25.962613,"eighty":45.640871,"marketCap":4487576228},{"date":"2022-06-24","current":13.22838,"twenty":20.200753,"median":25.963294,"eighty":45.666039,"marketCap":4828953910},{"date":"2022-07-01","current":12.31388,"twenty":20.029502,"median":25.963294,"eighty":45.666039,"marketCap":4495120487},{"date":"2022-07-08","current":12.839158,"twenty":20.005379,"median":25.963294,"eighty":45.666039,"marketCap":4686870381},{"date":"2022-07-15","current":12.632491,"twenty":19.918978,"median":25.963294,"eighty":45.666039,"marketCap":4611427800},{"date":"2022-07-22","current":13.157769,"twenty":19.877718,"median":25.963294,"eighty":45.666039,"marketCap":4803177695},{"date":"2022-07-29","current":14.034945,"twenty":19.761097,"median":25.963294,"eighty":45.666039,"marketCap":4652921220},{"date":"2022-08-05","current":14.022414,"twenty":19.544139,"median":25.963294,"eighty":45.666039,"marketCap":4648766871},{"date":"2022-08-12","current":14.307095,"twenty":19.401053,"median":25.963294,"eighty":45.666039,"marketCap":4743145469},{"date":"2022-08-19","current":14.211577,"twenty":19.321228,"median":25.963294,"eighty":45.666039,"marketCap":4711478966},{"date":"2022-08-26","current":13.724623,"twenty":19.232757,"median":25.963294,"eighty":45.666039,"marketCap":4550041890},{"date":"2022-09-02","current":13.260143,"twenty":19.104124,"median":25.963294,"eighty":45.666039,"marketCap":4396055756},{"date":"2022-09-09","current":13.92315,"twenty":19.072197,"median":25.963294,"eighty":45.666039,"marketCap":4615858544},{"date":"2022-09-16","current":13.297601,"twenty":18.963478,"median":25.963294,"eighty":45.666039,"marketCap":4408473993},{"date":"2022-09-23","current":12.634594,"twenty":18.834711,"median":25.963294,"eighty":45.666039,"marketCap":4188671205},{"date":"2022-09-30","current":12.604628,"twenty":18.774241,"median":25.963294,"eighty":45.666039,"marketCap":4178736615},{"date":"2022-10-07","current":13.629105,"twenty":18.676331,"median":25.963294,"eighty":45.666039,"marketCap":4518375386},{"date":"2022-10-14","current":13.436196,"twenty":18.59656,"median":25.963294,"eighty":45.666039,"marketCap":4454421468},{"date":"2022-10-21","current":13.608503,"twenty":18.52823,"median":25.963294,"eighty":45.666039,"marketCap":4511545356},{"date":"2022-10-28","current":13.961462,"twenty":18.459119,"median":25.963294,"eighty":45.666039,"marketCap":4784746561},{"date":"2022-11-04","current":13.778017,"twenty":18.143978,"median":25.963294,"eighty":45.666039,"marketCap":4721877848},{"date":"2022-11-11","current":14.791159,"twenty":17.935302,"median":25.963294,"eighty":45.666039,"marketCap":5069093017},{"date":"2022-11-18","current":15.519752,"twenty":17.638133,"median":25.919349,"eighty":45.666039,"marketCap":5318789794},{"date":"2022-11-25","current":16.150474,"twenty":17.373326,"median":25.83773,"eighty":45.666039,"marketCap":5534945212},{"date":"2022-12-02","current":16.523833,"twenty":17.239493,"median":25.758222,"eighty":45.666039,"marketCap":5662899282},{"date":"2022-12-09","current":15.860487,"twenty":17.097695,"median":25.679171,"eighty":45.666039,"marketCap":5435563411},{"date":"2022-12-16","current":15.302262,"twenty":16.9523,"median":25.619693,"eighty":45.666039,"marketCap":5244253443},{"date":"2022-12-23","current":15.5705,"twenty":16.862599,"median":25.534354,"eighty":45.666039,"marketCap":5336181609},{"date":"2022-12-30","current":15.873174,"twenty":16.798569,"median":25.211102,"eighty":45.666039,"marketCap":5439911365},{"date":"2023-01-06","current":16.802946,"twenty":16.716896,"median":25.001634,"eighty":45.666039,"marketCap":5758554266},{"date":"2023-01-13","current":16.860943,"twenty":16.660127,"median":24.696484,"eighty":45.666039,"marketCap":5778430626},{"date":"2023-01-20","current":16.101539,"twenty":16.588493,"median":24.241345,"eighty":45.666039,"marketCap":5518174533},{"date":"2023-01-27","current":16.601767,"twenty":16.552107,"median":23.88152,"eighty":45.666039,"marketCap":5689608141},{"date":"2023-02-03","current":18.645655,"twenty":16.552107,"median":23.693151,"eighty":45.666039,"marketCap":5807002894},{"date":"2023-02-10","current":17.867839,"twenty":16.552107,"median":23.514876,"eighty":45.527378,"marketCap":5564759753},{"date":"2023-02-17","current":18.155033,"twenty":16.552107,"median":23.461438,"eighty":45.128582,"marketCap":5654203374},{"date":"2023-02-24","current":17.562672,"twenty":16.552107,"median":23.376828,"eighty":44.947563,"marketCap":5469718695},{"date":"2023-03-03","current":17.965953,"twenty":16.552107,"median":23.298801,"eighty":44.746118,"marketCap":5595316419},{"date":"2023-03-10","current":17.235256,"twenty":16.552107,"median":23.15561,"eighty":44.532322,"marketCap":5367748266},{"date":"2023-03-17","current":17.169374,"twenty":16.552107,"median":23.01953,"eighty":44.299382,"marketCap":5347229826},{"date":"2023-03-24","current":17.349053,"twenty":16.552107,"median":22.962685,"eighty":44.132784,"marketCap":5403189207},{"date":"2023-03-31","current":18.015864,"twenty":16.561531,"median":22.886839,"eighty":44.00298,"marketCap":5610860691},{"date":"2023-04-06","current":17.874117,"twenty":16.561531,"median":22.817132,"eighty":43.863432,"marketCap":5566714957},{"date":"2023-04-14","current":17.61458,"twenty":16.542682,"median":22.683538,"eighty":43.605506,"marketCap":5485884738},{"date":"2023-04-21","current":17.714402,"twenty":16.533258,"median":22.629555,"eighty":43.456516,"marketCap":5516973284},{"date":"2023-04-28","current":18.701214,"twenty":16.533258,"median":22.544559,"eighty":43.279495,"marketCap":5438406501},{"date":"2023-05-05","current":17.232443,"twenty":16.522513,"median":22.440037,"eighty":42.967441,"marketCap":5011280511},{"date":"2023-05-12","current":16.924214,"twenty":16.522513,"median":22.321732,"eighty":42.815622,"marketCap":4921646130},{"date":"2023-05-19","current":16.403666,"twenty":16.491748,"median":22.272475,"eighty":42.587879,"marketCap":4770268133},{"date":"2023-05-26","current":15.778582,"twenty":16.4227,"median":22.188495,"eighty":42.414151,"marketCap":4588490455},{"date":"2023-06-02","current":15.695379,"twenty":16.365427,"median":22.13566,"eighty":42.165309,"marketCap":4564294791},{"date":"2023-06-09","current":16.542337,"twenty":16.335715,"median":22.02999,"eighty":41.941446,"marketCap":4810594239},{"date":"2023-06-16","current":16.503936,"twenty":16.291247,"median":21.98864,"eighty":41.892176,"marketCap":4799427009},{"date":"2023-06-23","current":16.05379,"twenty":16.260895,"median":21.855069,"eighty":41.68426,"marketCap":4668522265},{"date":"2023-06-30","current":16.324731,"twenty":16.237471,"median":21.727554,"eighty":41.460158,"marketCap":4747313272},{"date":"2023-07-07","current":16.134859,"twenty":16.215927,"median":21.673926,"eighty":41.391795,"marketCap":4692097527},{"date":"2023-07-14","current":16.606339,"twenty":16.213794,"median":21.590533,"eighty":41.241603,"marketCap":4829206287},{"date":"2023-07-21","current":16.442067,"twenty":16.213794,"median":21.529635,"eighty":41.090739,"marketCap":4781435362},{"date":"2023-07-28","current":16.448467,"twenty":16.213794,"median":21.483962,"eighty":41.037965,"marketCap":4783296567},{"date":"2023-08-04","current":15.999152,"twenty":16.181479,"median":21.379565,"eighty":40.929968,"marketCap":4671624273},{"date":"2023-08-11","current":15.895893,"twenty":16.155705,"median":21.299485,"eighty":40.869324,"marketCap":4641473622},{"date":"2023-08-18","current":15.711057,"twenty":16.101539,"median":21.138148,"eighty":40.676665,"marketCap":4587502999},{"date":"2023-08-25","current":14.877195,"twenty":16.047166,"median":21.088125,"eighty":40.603593,"marketCap":4344021890},{"date":"2023-09-01","current":15.404397,"twenty":16.028189,"median":21.052282,"eighty":40.550819,"marketCap":4497960828},{"date":"2023-09-08","current":15.154449,"twenty":15.998878,"median":20.940229,"eighty":40.441211,"marketCap":4424977826},{"date":"2023-09-15","current":15.068332,"twenty":15.934675,"median":20.876383,"eighty":40.189519,"marketCap":4399832421},{"date":"2023-09-22","current":14.74697,"twenty":15.911235,"median":20.792608,"eighty":39.927011,"marketCap":4305997133},{"date":"2023-09-29","current":15.240566,"twenty":15.881064,"median":20.76406,"eighty":39.521164,"marketCap":4450123230},{"date":"2023-10-06","current":14.915002,"twenty":15.828363,"median":20.733498,"eighty":39.367221,"marketCap":4355061336},{"date":"2023-10-13","current":14.906601,"twenty":15.811834,"median":20.680444,"eighty":39.144807,"marketCap":4352608126},{"date":"2023-10-20","current":15.335084,"twenty":15.778582,"median":20.653138,"eighty":39.071473,"marketCap":4477721844},{"date":"2023-10-27","current":15.209903,"twenty":15.762786,"median":20.620124,"eighty":38.590979,"marketCap":4315809973},{"date":"2023-11-03","current":16.403006,"twenty":15.751194,"median":20.580424,"eighty":38.117024,"marketCap":4654352976},{"date":"2023-11-10","current":16.381347,"twenty":15.751194,"median":20.55123,"eighty":34.676544,"marketCap":4648207121},{"date":"2023-11-17","current":16.321639,"twenty":15.751021,"median":20.518463,"eighty":33.833352,"marketCap":4631264945},{"date":"2023-11-24","current":16.084939,"twenty":15.751021,"median":20.489791,"eighty":33.491008,"marketCap":4564101317},{"date":"2023-11-30","current":16.566868,"twenty":15.751021,"median":20.470422,"eighty":33.3781,"marketCap":4700848884},{"date":"2023-12-08","current":17.063725,"twenty":15.750848,"median":20.456292,"eighty":32.85192,"marketCap":4841831995},{"date":"2023-12-15","current":17.569112,"twenty":15.748835,"median":20.398672,"eighty":32.566031,"marketCap":4985235417},{"date":"2023-12-21","current":17.336676,"twenty":15.746822,"median":20.365799,"eighty":32.403182,"marketCap":4919281944},{"date":"2023-12-29","current":17.153287,"twenty":15.740782,"median":20.321965,"eighty":32.243953,"marketCap":4867245260},{"date":"2024-01-05","current":16.396274,"twenty":15.740718,"median":20.241891,"eighty":31.94214,"marketCap":4652442665},{"date":"2024-01-12","current":16.541279,"twenty":15.740718,"median":20.042559,"eighty":31.174221,"marketCap":4693587951},{"date":"2024-01-19","current":16.526352,"twenty":15.740654,"median":20.016784,"eighty":29.640552,"marketCap":4689352407},{"date":"2024-01-26","current":16.716139,"twenty":15.740718,"median":19.971002,"eighty":29.180958,"marketCap":4743204325},{"date":"2024-02-02","current":17.500874,"twenty":15.740718,"median":19.895388,"eighty":28.850919,"marketCap":4965872930},{"date":"2024-02-09","current":18.790143,"twenty":15.740718,"median":19.837649,"eighty":27.683136,"marketCap":4723841838},{"date":"2024-02-16","current":19.671043,"twenty":15.740718,"median":19.624536,"eighty":27.683136,"marketCap":4945300287},{"date":"2024-02-23","current":19.723994,"twenty":15.740718,"median":19.591484,"eighty":27.683136,"marketCap":4958611997},{"date":"2024-03-01","current":19.66788,"twenty":15.740782,"median":19.564116,"eighty":27.572018,"marketCap":4944504944},{"date":"2024-03-08","current":19.1898,"twenty":15.740782,"median":19.445334,"eighty":27.572018,"marketCap":4824315623},{"date":"2024-03-15","current":18.913893,"twenty":15.740782,"median":19.395709,"eighty":27.572018,"marketCap":4754952632},{"date":"2024-03-22","current":18.730748,"twenty":15.740782,"median":19.313482,"eighty":27.572018,"marketCap":4708909957},{"date":"2024-03-28","current":18.937678,"twenty":15.740782,"median":19.282561,"eighty":27.572018,"marketCap":4760932200},{"date":"2024-04-05","current":17.893513,"twenty":15.740718,"median":19.249952,"eighty":27.683136,"marketCap":4498429156},{"date":"2024-04-12","current":17.943462,"twenty":15.740718,"median":19.182402,"eighty":27.683136,"marketCap":4510986250},{"date":"2024-04-19","current":17.870426,"twenty":15.740718,"median":19.111841,"eighty":27.683136,"marketCap":4492625017},{"date":"2024-04-26","current":18.986004,"twenty":15.740782,"median":19.093086,"eighty":27.572018,"marketCap":4698997916},{"date":"2024-05-03","current":19.591556,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":4848871030},{"date":"2024-05-10","current":19.825224,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":4906703249},{"date":"2024-05-17","current":20.068888,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":4967009760},{"date":"2024-05-24","current":20.202665,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":5000119217},{"date":"2024-05-31","current":20.0235,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":4955776194},{"date":"2024-06-07","current":19.992445,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":4948090070},{"date":"2024-06-14","current":19.557671,"twenty":15.740718,"median":19.070558,"eighty":27.683136,"marketCap":4840484336},{"date":"2024-06-21","current":19.593504,"twenty":15.740654,"median":19.062367,"eighty":27.794254,"marketCap":4849352940},{"date":"2024-06-28","current":18.740677,"twenty":15.740463,"median":19.032998,"eighty":28.127608,"marketCap":4638280153},{"date":"2024-07-05","current":18.296348,"twenty":15.740463,"median":18.998805,"eighty":28.127608,"marketCap":4528309457},{"date":"2024-07-12","current":18.912676,"twenty":15.740463,"median":18.963953,"eighty":28.127608,"marketCap":4680849455},{"date":"2024-07-15","current":18.824288,"twenty":15.740463,"median":18.96322,"eighty":28.127608,"marketCap":4658973564},{"date":"2024-08-02","current":20.36126,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4630292950},{"date":"2024-08-09","current":21.064171,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4790139938},{"date":"2024-08-16","current":20.57754,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4679476639},{"date":"2024-08-23","current":20.999802,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4775501935},{"date":"2024-08-30","current":20.719152,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4711680244},{"date":"2024-09-06","current":20.981778,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4771403294},{"date":"2024-09-13","current":20.974054,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4769646734},{"date":"2024-09-20","current":21.23668,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4829369784},{"date":"2024-09-27","current":21.146564,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4808876581},{"date":"2024-10-04","current":20.85304,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4742127289},{"date":"2024-10-11","current":20.456526,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4651957194},{"date":"2024-10-18","current":21.51733,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4893191475},{"date":"2024-10-25","current":19.769063,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4495623327},{"date":"2024-10-31","current":20.846174,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4462248682},{"date":"2024-11-08","current":23.28338,"twenty":15.698515,"median":18.913285,"eighty":28.855262,"marketCap":4983947091},{"date":"2024-11-15","current":22.62866,"twenty":15.698515,"median":18.913285,"eighty":28.855262,"marketCap":4843800511},{"date":"2024-11-22","current":21.640042,"twenty":15.698515,"median":18.972166,"eighty":28.855262,"marketCap":4632180935},{"date":"2024-11-29","current":23.310005,"twenty":15.698515,"median":18.989193,"eighty":28.855262,"marketCap":4989646435},{"date":"2024-12-06","current":23.481009,"twenty":15.698515,"median":19.032998,"eighty":28.855262,"marketCap":5026250902},{"date":"2024-12-13","current":23.694764,"twenty":15.698515,"median":19.12162,"eighty":28.855262,"marketCap":5072006486},{"date":"2024-12-20","current":23.422227,"twenty":15.698515,"median":19.130285,"eighty":28.855262,"marketCap":5013668116},{"date":"2024-12-27","current":23.128313,"twenty":15.698515,"median":19.130285,"eighty":28.855262,"marketCap":4950754188},{"date":"2025-01-03","current":22.088928,"twenty":15.698515,"median":19.130285,"eighty":28.855262,"marketCap":4728267661},{"date":"2025-01-10","current":22.075569,"twenty":15.695379,"median":19.12558,"eighty":28.856709,"marketCap":4725407937},{"date":"2025-01-17","current":22.134351,"twenty":15.695379,"median":19.12558,"eighty":28.856709,"marketCap":4737990723},{"date":"2025-01-24","current":23.919207,"twenty":15.695379,"median":19.12558,"eighty":28.856709,"marketCap":5120049849},{"date":"2025-01-31","current":24.14365,"twenty":15.695379,"median":19.168188,"eighty":28.856709,"marketCap":5168093212},{"date":"2025-02-07","current":20.406015,"twenty":15.695379,"median":19.168188,"eighty":28.856709,"marketCap":4556112276},{"date":"2025-02-14","current":21.156576,"twenty":15.695379,"median":19.261882,"eighty":28.856709,"marketCap":4723692103},{"date":"2025-02-21","current":23.131599,"twenty":15.695379,"median":19.290764,"eighty":28.856709,"marketCap":5164661544},{"date":"2025-02-28","current":22.962531,"twenty":15.695379,"median":19.369834,"eighty":28.856709,"marketCap":5126913187},{"date":"2025-03-07","current":20.764126,"twenty":15.695154,"median":19.424594,"eighty":28.864671,"marketCap":4636068617},{"date":"2025-03-14","current":19.323997,"twenty":15.748835,"median":19.514173,"eighty":28.864671,"marketCap":4314526792},{"date":"2025-03-21","current":18.927404,"twenty":15.778077,"median":19.514515,"eighty":28.864671,"marketCap":4225978269},{"date":"2025-03-28","current":19.026552,"twenty":15.820579,"median":19.514515,"eighty":28.864671,"marketCap":4248115400},{"date":"2025-04-04","current":16.65443,"twenty":15.848781,"median":19.514515,"eighty":28.864671,"marketCap":3718484546},{"date":"2025-04-11","current":16.272709,"twenty":15.873174,"median":19.514173,"eighty":28.856709,"marketCap":3633256592},{"date":"2025-04-17","current":16.089285,"twenty":15.895893,"median":19.514173,"eighty":28.856709,"marketCap":3592302900}],"updateTime":1745134316944}}}