US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Concentra Group Holdings Parent Inc

20.39

-0.1700-0.83%

Post-market: 20.390.00000.00%16:31 EDT

Volume:813.30K

Turnover:16.66M

Market Cap:2.61B

PE:13.98

High:20.79

Open:20.54

Low:20.26

Close:20.56

Loading ...

Overview Company News Filings

Concentra Expands to Northlake, Texas

AI Agent Hackathon Series Announced by Crypto AI:CON

Watts Water Buys I-CON Systems to Expand Digital Plumbing Solutions

Watts Water Technologies Buys I-CON Systems

MT Newswires Live

BRIEF-Watts Water Technologies, Inc. Acquires I-Con Systems

Watts Water Technologies, Inc. Acquires I-CON Systems

Concentra Group Holdings Parent, Inc. (NYSE:CON) Shares Could Be 49% Below Their Intrinsic Value Estimate

Simply Wall St.

Continental Specifies Automotive Spin-Off And Initiates Sale Of Contitech Unit OESL

Here's Why Concentra Group Holdings Parent (NYSE:CON) Can Manage Its Debt Responsibly

Simply Wall St.

American Shared Hospital receives CON to acquire tech for PBRT system

American Shared Hospital Services Announces Official Notice of Certificate of Need Approval to Acquire the Technology to Construct and Operate a Proton Beam Radiation Therapy Facility in the State of Rhode Island

Positive Report for Concentra Group Holdings Parent, Inc. (CON) from Bank of America Securities

BofA Securities Upgrades Concentra Group to Buy

MT Newswires Live

Concentra upgraded to Buy from Neutral at BofA

Goldman Sachs Sticks to Its Buy Rating for Concentra Group Holdings Parent, Inc. (CON)

Both individual investors who control a good portion of Concentra Group Holdings Parent, Inc. (NYSE:CON) along with institutions must be dismayed after last week's 4.7% decrease

Simply Wall St.

Concentra Expands in Tennessee With New Knoxville Medical Center

MT Newswires Live

Continental Decides On Spin-Off Of Automotive Division Planned By The End Of 2025

Concentra Expands to Knoxville, Tennessee

BRIEF-Con Edison Announces Common Share Offering With A Forward Component

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CON/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CON\",,,,,undefined,":{"symbol":"CON","market":"US","secType":"STK","nameCN":"Concentra Group Holdings Parent Inc","latestPrice":20.39,"timestamp":1744920000000,"preClose":20.56,"halted":0,"volume":813300,"hourTrading":{"tag":"盘后","latestPrice":20.39,"preClose":20.39,"latestTime":"16:31 EDT","volume":11299,"amount":230386.61,"timestamp":1744921919752},"delay":0,"floatShares":115358986,"shares":128171952,"eps":1.45831,"marketStatus":"Market Closed","change":-0.17,"latestTime":"04-17 16:00:00 EDT","open":20.54,"high":20.7887,"low":20.26,"amount":16658541.684899999,"amplitude":0.025715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.45831,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1721880000000,"exchange":"NYSE","adjPreClose":20.56,"dividendRate":0.003065,"preHourTrading":{"tag":"盘前","latestPrice":21.77,"preClose":20.56,"latestTime":"04:04 EDT","volume":3,"amount":63.049998,"timestamp":1744877047521},"postHourTrading":{"tag":"盘后","latestPrice":20.39,"preClose":20.39,"latestTime":"16:31 EDT","volume":11299,"amount":230386.61,"timestamp":1744921919752},"volumeRatio":1.0870875704220802,"impliedVol":0.4304,"impliedVolPercentile":0.655},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CON\",,,,,undefined,":{"symbol":"CON","floatShares":115358986,"roa":"7.91%","roe":"23.29%","lyrEps":1.45831,"volumeRatio":1.0870875704220802,"shares":128171952,"dividePrice":0.0625,"high":20.7887,"amplitude":0.025715,"preClose":20.56,"low":20.26,"week52Low":18.89,"pbRate":"9.48","psRate":"1.38","week52High":24.805,"institutionHeld":0,"latestPrice":20.39,"eps":1.45831,"divideRate":0.003065,"volume":813300,"delay":0,"ttmEps":1.45831,"open":20.54,"prevYearClose":19.78,"prevWeekClose":20.29,"prevMonthClose":21.7,"prevQuarterClose":21.7,"fiveDayClose":20.36,"twentyDayClose":21.3,"sixtyDayClose":22.14,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CON\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503091753","title":"Concentra Expands to Northlake, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2503091753","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503091753?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773200,"startTime":"0","endTime":"0","summary":"ADDISON, Texas, January 13, 2025----Concentra, the nation’s leader in occupational medicine, today announced the opening of a new medical center in Northlake, Texas. The medical center, Concentra Northlake Alliance, is conveniently located at 18303 IH35W, Northlake, Texas 76262.\"Alliance is a rapidly growing area with great potential for the DFW market,\" said Robert Hassett, DO, MPH, senior vice president of Concentra medical operations. \"Adding a medical center in Northlake enables us to support the growth of Alliance employers through our workforce health services.\". Concentra is the largest provider of occupational health services in the United States by number of locations, with the mission of improving the health of America's workforce, one patient at a time. Our 11,000 colleagues and affiliated physicians and clinicians support the delivery of an extensive suite of services, including occupational and consumer health services and other direct-to-employer care, to more than 50,000","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concentra-expands-northlake-texas-130000957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CON","BK4185"],"gpt_icon":0},{"id":"2502377067","title":"AI Agent Hackathon Series Announced by Crypto AI:CON","url":"https://stock-news.laohu8.com/highlight/detail?id=2502377067","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502377067?lang=en_us&edition=fundamental","pubTime":"2025-01-09 16:10","pubTimestamp":1736410231,"startTime":"0","endTime":"0","summary":"Last year, Lunar Strategy launched Crypto AI:CON, which made waves in the emerging Crypto + AI narrative in the year that was.The conference was Lisbon’s largest Crypto AI-focused conference with key industry players like DFINITY, Privasea, Humanity Protocol, Hybrid, Cookie3, ICN, and more speaking about the frontiers of the tech.It brought together 1,250+ attendees from over 50 countries, with 75 industry-leading speakers, and 70+ ecosystem partners. The buzz around the event drove 7M+ impressions across social media and 2M+ in media coverage, including CoinTelegraph, BeInCrypto, Portugal News, and more. It wasn’t just a conference about AI and Crypto — it was a mapping of where both these industries stand and about their convergence.Crypto AI:CON is back in full gear, not just with another conference, but with a lineup of its latest initiative: the AI Agent Hackathon Series. This series aims to bridge the physical and virtual worlds, combining in-person networking with the accessibil","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/01/image-1-2-850x484.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/01/image-1-2-850x484.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/ai-agent-hackathon-series-announced-by-crypto-aicon/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4185","APT.USD.HKCC","TON.USD.HKCC","APT.USD.CC","TON.USD.CC","RNDR.USD.HKCC","CON"],"gpt_icon":0},{"id":"2501978795","title":"Watts Water Buys I-CON Systems to Expand Digital Plumbing Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2501978795","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501978795?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:00","pubTimestamp":1736258400,"startTime":"0","endTime":"0","summary":"Watts Water Technologies, Inc. WTS recently acquired I-CON Systems Inc. , a top provider of plumbing control solutions catering primarily to the corrections market. The acquisition, funded entirely with cash on hand, fosters WTS’ vision to drive innovation, digitalization and market expansion. The company aims to expand its digital offerings and tap into the correctional niche of the institutional market.With estimated annualized sales revenues of $25 million, I-CON specializes in providing vandal-proof, cost-effective and innovative water management systems tailored to the unique needs of correctional facilities. I-CON's premium water management systems and digital plumbing controls are likely to strengthen Watts Water’s portfolio, enabling the company to provide more comprehensive solutions to institutional clients.The deal is expected to contribute positively to WTS’ revenue stream, allowing the company to diversify its market presence and meet the evolving needs of its customers wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watts-water-buys-con-systems-140000827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4579","LU0061475181.USD","LU1046421795.USD","BK4581","BK4515","LU0079474960.USD","QCOM","BK4527","LU1261432733.SGD","GB00BDT5M118.USD","BK4023","LU0323240290.USD","BK4585","LU0868494617.USD","LU1069344957.HKD","BK4588","LU1084165304.USD","LU1823568750.SGD","BK4554","LU2106854487.HKD","IDCC","BK4534","BK4532","LU1974910355.USD","BK4575","LU1035775433.USD","SG9999015978.USD","LU2023250504.SGD","SG9999015945.SGD","SG9999015986.USD","BK4141","SG9999001424.SGD","BK4020","LU2247934214.USD","UI","CON","LU0323239441.USD","LU1119994496.HKD","LU1917777945.USD","WTS","BK4561","BK4573","SG9999015952.SGD","IE00BSNM7G36.USD","BK4512"],"gpt_icon":1},{"id":"2501565722","title":"Watts Water Technologies Buys I-CON Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2501565722","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501565722?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:27","pubTimestamp":1736177243,"startTime":"0","endTime":"0","summary":"Watts Water Technologies  acquired I-CON Systems, a plumbing control solutions provider with annualized sales of $25 million, for an undisclosed price.The acquisition of Oviedo Florida-based I-CON, which focuses on the correctional market, was made with cash on hand, Watts said Monday in a statement.Price: 202.88, Change: -0.30, Percent Change: -0.15","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4161","CON","WTS","BK4185","LU0323239441.USD","LU0323240290.USD"],"gpt_icon":0},{"id":"2501125821","title":"BRIEF-Watts Water Technologies, Inc. Acquires I-Con Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2501125821","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501125821?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:53","pubTimestamp":1736175230,"startTime":"0","endTime":"0","summary":"Jan 6 (Reuters) - Watts Water Technologies Inc   :   * WATTS WATER TECHNOLOGIES, INC. ACQUIRES I-CON SYSTEMSSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTS","BK4161","LU0323239441.USD","CON","BK4185","LU0323240290.USD"],"gpt_icon":0},{"id":"2501372842","title":"Watts Water Technologies, Inc. Acquires I-CON Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2501372842","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501372842?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:00","pubTimestamp":1736172000,"startTime":"0","endTime":"0","summary":"NORTH ANDOVER, Mass., January 06, 2025----Watts Water Technologies, Inc.,   – through its subsidiaries, one of the world’s leading manufacturers and providers of plumbing, heating and water quality products and solutions – today announced that it has acquired I-CON Systems Inc. , a leading provider of plumbing control solutions primarily for the corrections market. I-CON’s annualized sales are approximately $25 million. The acquisition was funded with cash on hand.Chief Executive Officer Robert J. Pagano Jr. commented, \"We are excited to welcome the I-CON team to Watts. This acquisition is consistent with our established strategy and further positions Watts for growth. The addition of I-CON’s innovative water management systems will allow us to expand our digital offerings and provide growth opportunities in the correctional niche of the institutional market. I want to thank the teams at Watts and I-CON for their efforts to get us to closing today and helping to ensure a smooth, effect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watts-water-technologies-inc-acquires-140000566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0323239441.USD","BK4185","LU0323240290.USD","WTS","BK4161","CON"],"gpt_icon":0},{"id":"2501028787","title":"Concentra Group Holdings Parent, Inc. (NYSE:CON) Shares Could Be 49% Below Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2501028787","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501028787?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:58","pubTimestamp":1736161091,"startTime":"0","endTime":"0","summary":"Concentra Group Holdings Parent's estimated fair value is US$38.55 based on 2 Stage Free Cash Flow to Equity. Concentra Group Holdings Parent is estimated to be 49% undervalued based on current share price of US$19.60. The US$27.50 analyst price target for CON is 29% less than our estimate of fair value. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Concentra Group Holdings Parent, Inc.  as an investment opportunity by projecting its future cash flows and then discounting them to today's value. We will take advantage of the Discounted Cash Flow  model for this purpose. Before you think you won't be able to understand it, just read on!It's actually much less complex than you'd imagine.We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be someth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concentra-group-holdings-parent-inc-105811403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4185","TV","BK4211","BK4100","DCF","CON","FCF"],"gpt_icon":0},{"id":"2492141136","title":"Continental Specifies Automotive Spin-Off And Initiates Sale Of Contitech Unit OESL","url":"https://stock-news.laohu8.com/highlight/detail?id=2492141136","media":"T-Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492141136?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:29","pubTimestamp":1734532177,"startTime":"0","endTime":"0","summary":"CONTINENTAL AG :Specifies Automotive Spin-Off And Initiates Sale Of Contitech Unit Oesl.Future Independent Automotive Company To Be Listed As An Se In Frankfurt And Headed By Philipp Von Hirschheydt.Sale Process Of Contitech Unit Original Equipment Solutions  Starts In The First Quarter Of 2025.Short And Medium-Term Targets For Automotive As An Independent Company Will Be Announced At The Automotive Capital Markets Day In Summer 2025.Independent Company Will Operate Under A New Brand To Be Launched By The End Of April 2025.Spin-Off Plan Is Subject To The Approval Of Supervisory Board In March 2025 And Resolution By The Annual Shareholders’ Meeting On April 25, 2025.Further Company Coverage: Cong.De. . .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","CON"],"gpt_icon":0},{"id":"2492491377","title":"Here's Why Concentra Group Holdings Parent (NYSE:CON) Can Manage Its Debt Responsibly","url":"https://stock-news.laohu8.com/highlight/detail?id=2492491377","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492491377?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:10","pubTimestamp":1734444602,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6033000-choice1-main-header/1585186824821","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6033000-choice1-main-header/1585186824821"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-con/concentra-group-holdings-parent/news/heres-why-concentra-group-holdings-parent-nysecon-can-manage","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4185","CON","EBIT","NYSE"],"gpt_icon":0},{"id":"2492956602","title":"American Shared Hospital receives CON to acquire tech for PBRT system","url":"https://stock-news.laohu8.com/highlight/detail?id=2492956602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492956602?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:15","pubTimestamp":1734437713,"startTime":"0","endTime":"0","summary":"American Shared Hospital (AMS) Services announced that its wholly owned subsidiary, ASHS – Rhode Island Proton Beam Radiation Therapy, has official...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-shared-hospital-receives-con-to-acquire-tech-for-pbrt-system?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-shared-hospital-receives-con-to-acquire-tech-for-pbrt-system?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFG","BK4117","AMS","CON","BK4185","BK4196","BK4107"],"gpt_icon":0},{"id":"2492959860","title":"American Shared Hospital Services Announces Official Notice of Certificate of Need Approval to Acquire the Technology to Construct and Operate a Proton Beam Radiation Therapy Facility in the State of Rhode Island","url":"https://stock-news.laohu8.com/highlight/detail?id=2492959860","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492959860?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:00","pubTimestamp":1734436800,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, Dec.  17, 2024  (GLOBE NEWSWIRE) -- American Shared Hospital Services (NYSE American: AMS) (the “Company” or “AMS”), a leading provider of turnkey technology solutions for stereotactic ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/17/2998106/0/en/American-Shared-Hospital-Services-Announces-Official-Notice-of-Certificate-of-Need-Approval-to-Acquire-the-Technology-to-Construct-and-Operate-a-Proton-Beam-Radiation-Therapy-Facil.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","BK4588","IE0034235188.USD","LU0061475181.USD","BK4196","BK4135","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","AMS","LU1883839398.USD","STT","BK4585","CON"],"gpt_icon":0},{"id":"2491691287","title":"Positive Report for Concentra Group Holdings Parent, Inc. (CON) from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2491691287","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491691287?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:15","pubTimestamp":1734358536,"startTime":"0","endTime":"0","summary":"Concentra Group Holdings Parent, Inc. (CON – Research Report) received a Buy rating and price target from Bank of America Securities analyst Joanna...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-report-for-concentra-group-holdings-parent-inc-con-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-report-for-concentra-group-holdings-parent-inc-con-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1668664300.SGD","LU0310800965.SGD","LU0320765489.SGD","IE00B1BXHZ80.USD","LU0098860793.USD","BK4207","LU1791807156.HKD","IE00BFXG1179.USD","IE00BLSP4452.SGD","BAC","LU0070302665.USD","LU1366192091.USD","BK4581","BK4585","IE00BLSP4239.USD","LU0208291251.USD","LU0306807586.USD","LU0234572021.USD","LU1496350502.SGD","LU1894683264.USD","LU1162221912.USD","LU1718418525.SGD","CON","LU0320765646.SGD","BK4185","LU1074936037.SGD","IE00BKVL7J92.USD","IE00BBT3K403.USD","LU1201861249.SGD","LU0128525689.USD","LU0477156797.USD","IE00BZ1G4Q59.USD","IE00B19Z3581.USD","LU0052756011.USD","LU0321505439.SGD","LU1280957306.USD","LU0106831901.USD","LU0306806265.USD","LU0868494617.USD","LU0256863902.USD","LU1363072403.SGD","LU0417517546.SGD","LU0256863811.USD","LU0170899867.USD","BK4504","LU0053666078.USD","LU0971096721.USD","LU0640476718.USD","LU2129689514.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2491604166","title":"BofA Securities Upgrades Concentra Group to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2491604166","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491604166?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:32","pubTimestamp":1734352353,"startTime":"0","endTime":"0","summary":"Concentra Group Holdings Parent (CON) has an average rating of Buy and mean price target of $27.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CON"],"gpt_icon":0},{"id":"2491566421","title":"Concentra upgraded to Buy from Neutral at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2491566421","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491566421?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:51","pubTimestamp":1734349872,"startTime":"0","endTime":"0","summary":"BofA upgraded Concentra (CON) to Buy from Neutral with a $24 price target. More than 61% of Concentra’s revenue comes from workers’ comp, where rat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/concentra-upgraded-to-buy-from-neutral-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/concentra-upgraded-to-buy-from-neutral-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","CON"],"gpt_icon":0},{"id":"2491666316","title":"Goldman Sachs Sticks to Its Buy Rating for Concentra Group Holdings Parent, Inc. (CON)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491666316","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491666316?lang=en_us&edition=fundamental","pubTime":"2024-12-16 18:55","pubTimestamp":1734346517,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Jamie Perse maintained a Buy rating on Concentra Group Holdings Parent, Inc. (CON – Research Report) today and set a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-its-buy-rating-for-concentra-group-holdings-parent-inc-con?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-its-buy-rating-for-concentra-group-holdings-parent-inc-con?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CON"],"gpt_icon":0},{"id":"2490946900","title":"Both individual investors who control a good portion of Concentra Group Holdings Parent, Inc. (NYSE:CON) along with institutions must be dismayed after last week's 4.7% decrease","url":"https://stock-news.laohu8.com/highlight/detail?id=2490946900","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490946900?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:40","pubTimestamp":1733827209,"startTime":"0","endTime":"0","summary":"Significant control over Concentra Group Holdings Parent by individual investors implies that the general public has more power to influence management and governance-related decisions. 34% of Concentra Group Holdings Parent is held by Institutions. Every investor in Concentra Group Holdings Parent, Inc.  should be aware of the most powerful shareholder groups. With 54% stake, individual investors possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.While institutions who own 34% came under pressure after market cap dropped to US$2.6b last week,individual investors took the most losses.In the chart below, we zoom in on the different ownership groups of Concentra Group Holdings Parent.View our latest analysis for Concentra Group Holdings Parent. While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. The company management answer to the board and ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t1I2MO.bk1fNYJXXBexjUQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b3b6b35e18104cacf9d9a670c3eeee76","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t1I2MO.bk1fNYJXXBexjUQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b3b6b35e18104cacf9d9a670c3eeee76"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/both-individual-investors-control-good-104009979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","NYSE","CON"],"gpt_icon":0},{"id":"2490779912","title":"Concentra Expands in Tennessee With New Knoxville Medical Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2490779912","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490779912?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:21","pubTimestamp":1733757674,"startTime":"0","endTime":"0","summary":"Concentra Group  said Monday it is opening a new medical center in Knoxville, Tennessee that will offer various occupational medicine services, including telemedicine for minor work injuries.The Concentra Knoxville West medical center's services will include work injury care, physical therapy, drug testing, Department of Transportation physical exams, preplacement exams, and other employer-related health services, the company said.Price: 20.40, Change: +0.13, Percent Change: +0.62","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4185","CON"],"gpt_icon":0},{"id":"2490777888","title":"Continental Decides On Spin-Off Of Automotive Division Planned By The End Of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490777888","media":"T-Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490777888?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:52","pubTimestamp":1733755951,"startTime":"0","endTime":"0","summary":"CONTINENTAL AG :Continental Ag -  Decides On Spin-Off Of Automotive Spin-Off Of The Automotive Division Planned By The End Of 2025.Continental Ag -  Preparations Should Be Completed By The End Of The Third Quarter Of 2025.Further Company Coverage: Cong.De. . .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","CON"],"gpt_icon":0},{"id":"2490727944","title":"Concentra Expands to Knoxville, Tennessee","url":"https://stock-news.laohu8.com/highlight/detail?id=2490727944","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490727944?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:00","pubTimestamp":1733749200,"startTime":"0","endTime":"0","summary":"ADDISON, Texas, December 09, 2024----Concentra, the nation’s leader in occupational medicine, today announced the opening of a new medical center in Knoxville, Tennessee. The medical center, Concentra Knoxville West, is conveniently located at 104 North Seven Oaks Drive, Knoxville, Tennessee 37922.\"As Concentra continues to expand in East Tennessee, we’re excited for the opportunity to serve our community,\" said Janet Cobb, MD, senior vice president of Concentra medical operations. \"Adding more medical centers in the greater Knoxville area will enable us to serve more employers and their employees.\". Concentra is the largest provider of occupational health services in the United States by number of locations, with the mission of improving the health of America's workforce, one patient at a time. Our 11,000 colleagues and affiliated physicians and clinicians support the delivery of an extensive suite of services, including occupational and consumer health services and other direct-to-em","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2ztAHtBj.O7C8IDfTYsjwg--~B/aD0yODg7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/c271821752c64b1e3fdeaf38eafbbedd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2ztAHtBj.O7C8IDfTYsjwg--~B/aD0yODg7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/c271821752c64b1e3fdeaf38eafbbedd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concentra-expands-knoxville-tennessee-130000211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CON","BK4185"],"gpt_icon":0},{"id":"2488970743","title":"BRIEF-Con Edison Announces Common Share Offering With A Forward Component","url":"https://stock-news.laohu8.com/highlight/detail?id=2488970743","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488970743?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:55","pubTimestamp":1733266539,"startTime":"0","endTime":"0","summary":"Dec 3 (Reuters) - Consolidated Edison Inc   :   * CON EDISON ANNOUNCES COMMON SHARE OFFERING WITH A FORWARD COMPONENT   * CONSOLIDATED EDISON INC - CON EDISON ANNOUNCES PUBLIC OFFERING OF 7 MILLION COMMON SHARESSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2449327464.USD","LU2362541273.HKD","IE00BMG7P819.SGD","BK4185","BK4588","CON","LU2362540622.SGD","IE00BMG7P587.USD","EIX","LU0170899867.USD","BK4585","FORD","LU2346227817.USD","BK4081","BK4208","LU2362541513.USD","BK4202","IE00BMG7P694.USD","IE00BMG7P926.USD","ED"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CON\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CON","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-18","symbol":"CON","amount":0.0625,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Concentra Group Holdings Parent Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-01"},{"market":"US","date":"2025-03-03","symbol":"CON","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-01-22","symbol":"CON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-13","symbol":"CON","amount":0.0625,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"Concentra Group Holdings Parent Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CON\",market:\"US\",,,undefined,":[{"executeDate":"2024-11-13","recordDate":"2024-11-13","paymentDate":"2024-11-22","value":0.0625,"currency":"USD"},{"executeDate":"2025-03-18","recordDate":"2025-03-18","paymentDate":"2025-04-01","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.875,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.875,"analysts":8,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CON","date":"2025-04-17","current":15.823033,"percent":0.460227,"low":13.570012,"twenty":14.808881,"median":15.925771,"eighty":16.735447,"high":17.579112,"avg":15.806131,"sd":0.951751,"marketCap":2635215333},"quantilePoints":[{"date":"2024-08-02","current":15.706442,"twenty":15.706442,"median":15.706442,"eighty":15.706442,"marketCap":2868608777},{"date":"2024-08-09","current":16.086074,"twenty":15.389104,"median":15.607015,"eighty":15.786377,"marketCap":2921778049},{"date":"2024-08-16","current":16.134862,"twenty":15.507589,"median":15.821226,"eighty":16.072135,"marketCap":2930639594},{"date":"2024-08-23","current":16.120923,"twenty":15.706442,"median":16.051226,"eighty":16.246378,"marketCap":2928107724},{"date":"2024-08-30","current":16.525166,"twenty":15.786377,"median":16.086074,"eighty":16.295166,"marketCap":3001531956},{"date":"2024-09-06","current":16.720317,"twenty":15.814256,"median":16.134862,"eighty":16.486136,"marketCap":3036978136},{"date":"2024-09-13","current":15.73062,"twenty":15.814256,"median":16.113954,"eighty":16.486136,"marketCap":2857215362},{"date":"2024-09-20","current":15.939711,"twenty":15.899287,"median":16.120923,"eighty":16.348136,"marketCap":2895193413},{"date":"2024-09-27","current":15.807286,"twenty":15.899287,"median":16.117438,"eighty":16.310499,"marketCap":2871140648},{"date":"2024-10-04","current":14.692134,"twenty":15.725784,"median":16.086074,"eighty":16.297954,"marketCap":2668591043},{"date":"2024-10-11","current":13.806982,"twenty":15.483892,"median":16.051226,"eighty":16.284014,"marketCap":2507817294},{"date":"2024-10-18","current":14.726982,"twenty":15.083831,"median":15.988499,"eighty":16.27565,"marketCap":2674920718},{"date":"2024-10-25","current":14.733952,"twenty":14.761831,"median":15.929256,"eighty":16.268681,"marketCap":2676186653},{"date":"2024-10-31","current":14.490012,"twenty":14.713043,"median":15.870014,"eighty":16.254742,"marketCap":2631878927},{"date":"2024-11-08","current":14.770037,"twenty":14.661467,"median":15.786377,"eighty":16.217105,"marketCap":2553237235},{"date":"2024-11-15","current":15.005768,"twenty":14.609891,"median":15.666258,"eighty":16.185045,"marketCap":2593987156},{"date":"2024-11-22","current":15.823461,"twenty":14.661467,"median":15.626074,"eighty":16.155772,"marketCap":2735338444},{"date":"2024-11-29","current":16.073926,"twenty":14.697287,"median":15.706442,"eighty":16.189226,"marketCap":2778635235},{"date":"2024-12-06","current":15.042601,"twenty":14.713803,"median":15.732841,"eighty":16.162741,"marketCap":2600354331},{"date":"2024-12-13","current":14.865803,"twenty":14.726982,"median":15.661396,"eighty":16.139044,"marketCap":2569791890},{"date":"2024-12-20","current":14.409074,"twenty":14.713803,"median":15.605165,"eighty":16.134862,"marketCap":2490838918},{"date":"2024-12-27","current":15.1752,"twenty":14.726982,"median":15.448346,"eighty":16.134461,"marketCap":2623276161},{"date":"2025-01-03","current":14.210175,"twenty":14.705017,"median":15.3376,"eighty":16.132858,"marketCap":2456456172},{"date":"2025-01-10","current":14.541672,"twenty":14.612679,"median":15.1752,"eighty":16.12331,"marketCap":2513760749},{"date":"2025-01-17","current":15.484598,"twenty":14.612679,"median":15.1752,"eighty":16.115347,"marketCap":2676760433},{"date":"2025-01-24","current":17.385181,"twenty":14.65517,"median":15.293066,"eighty":16.13366,"marketCap":3005306670},{"date":"2025-01-31","current":17.274682,"twenty":14.687936,"median":15.385619,"eighty":16.185045,"marketCap":2986205145},{"date":"2025-02-07","current":17.112617,"twenty":14.699864,"median":15.507589,"eighty":16.277044,"marketCap":2958189574},{"date":"2025-02-14","current":16.817952,"twenty":14.718196,"median":15.605165,"eighty":16.309326,"marketCap":2907252173},{"date":"2025-02-21","current":17.245215,"twenty":14.726982,"median":15.661396,"eighty":16.454042,"marketCap":2981111405},{"date":"2025-02-28","current":16.729553,"twenty":14.72977,"median":15.73062,"eighty":16.684075,"marketCap":2891970953},{"date":"2025-03-07","current":17.494486,"twenty":14.742493,"median":15.793869,"eighty":16.73692,"marketCap":2913584148},{"date":"2025-03-14","current":15.8789,"twenty":14.760703,"median":15.821226,"eighty":16.73692,"marketCap":2644519649},{"date":"2025-03-21","current":16.386656,"twenty":14.769295,"median":15.861904,"eighty":16.733973,"marketCap":2729082777},{"date":"2025-03-28","current":16.761948,"twenty":14.783482,"median":15.918802,"eighty":16.733973,"marketCap":2791585114},{"date":"2025-04-04","current":16.977437,"twenty":14.804937,"median":15.936226,"eighty":16.747868,"marketCap":2827473261},{"date":"2025-04-11","current":15.669112,"twenty":14.807139,"median":15.925771,"eighty":16.73692,"marketCap":2609580942},{"date":"2025-04-17","current":15.823033,"twenty":14.808881,"median":15.925771,"eighty":16.735447,"marketCap":2635215333}],"updateTime":1745127048216}}}