US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cooper

84.35

+0.58000.69%

Post-market: 84.350.00000.00%16:33 EDT

Volume:1.78M

Turnover:149.51M

Market Cap:16.83B

PE:43.04

High:84.95

Open:83.59

Low:83.10

Close:83.77

Loading ...

Overview Company News Filings

Tandem Diabetes COO buys $191K in common stock

Addus HomeCare COO Bradley Bickham to Retire in 2026

MT Newswires Live

Addus HomeCare COO W. Bradley Bickham to retire

American Airlines Crash Suppressed Bookings, Southwest COO Says -- Market Talk

Monad Explained: A Quick Guide to the Platform in 2025

Domino’s Pizza Promotes Joseph H. Jordan to COO

AI Can Improve Bank Operations But Is Still Early Stages, Lloyds Banking COO Says -- Market Talk

Internal Red Tape Often Hinders Banks' Transformations, Lloyds Banking COO Says -- Market Talk

U.K. Banks Will Lose Relevance Unless They Lead Transformation, Lloyds Banking COO Says -- Market Talk

Company News for Mar 10, 2025

Cooper Companies price target lowered to $92 from $102 at Morgan Stanley

Market Chatter: Stellantis Appoints China COO

MT Newswires Live

Greenwing Resources Plans to Update Polymetallic Resource for the Tasmania Project, Appoints COO

MT Newswires Live

Thrive Tribe Technologies Appoints CEO, COO

MT Newswires Live

Why The Cooper Companies, Inc. (COO) Went Down on Friday

Analysts Conflicted on These Healthcare Names: Cooper Co (COO) and Zimmer Biomet Holdings (ZBH)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COO/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COO\",,,,,undefined,":{"symbol":"COO","market":"US","secType":"STK","nameCN":"Cooper","latestPrice":84.35,"timestamp":1743451200000,"preClose":83.77,"halted":0,"volume":1776021,"hourTrading":{"tag":"盘后","latestPrice":84.35,"preClose":84.35,"latestTime":"16:33 EDT","volume":160221,"amount":13514781.703596,"timestamp":1743453208246},"delay":0,"floatShares":198221412,"shares":199582626,"eps":1.96,"marketStatus":"Post-Market Trading","change":0.58,"latestTime":"03-31 19:42:27 EDT","open":83.59,"high":84.945,"low":83.1,"amount":149510775.84300002,"amplitude":0.022025,"askPrice":84.56,"askSize":50,"bidPrice":83.45,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.96,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743465600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":83.77,"preHourTrading":{"tag":"盘前","latestPrice":83.99,"preClose":83.77,"latestTime":"08:44 EDT","volume":6829,"amount":570455.52983,"timestamp":1743425097213},"postHourTrading":{"tag":"盘后","latestPrice":84.35,"preClose":84.35,"latestTime":"16:33 EDT","volume":160221,"amount":13514781.703596,"timestamp":1743453208246},"volumeRatio":0.931758,"impliedVol":0.1803,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COO\",,,,,undefined,":{"symbol":"COO","floatShares":198221412,"roa":"3.80%","roe":"5.25%","lyrEps":1.972347,"volumeRatio":0.931758,"shares":199582626,"dividePrice":0.06,"high":84.945,"amplitude":0.022025,"preClose":83.77,"low":83.1,"week52Low":77.05,"pbRate":"2.07","psRate":"4.29","week52High":112.375,"institutionHeld":0.9426,"latestPrice":84.35,"eps":1.96,"divideRate":0.000711,"volume":1776021,"delay":0,"ttmEps":1.96,"open":83.59,"prevYearClose":91.93,"prevWeekClose":83.77,"prevMonthClose":90.38,"prevQuarterClose":91.93,"fiveDayClose":84.07,"twentyDayClose":91.65,"sixtyDayClose":91.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COO\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518705422","title":"Tandem Diabetes COO buys $191K in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2518705422","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518705422?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:35","pubTimestamp":1741732524,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Tandem Diabetes (TNDM) disclosed that its COO Jean-Claude Kyrillos bought 10.5K shares of common stock on March 7th in a to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tandem-diabetes-coo-buys-191k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tandem-diabetes-coo-buys-191k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","GB00BDT5M118.USD","LU2272731782.SGD","LU2272731600.USD","LU2211815571.USD","BK4588","LU1992135472.HKD","BK4082","TNDM","BK4585","LU1992135399.USD","COO"],"gpt_icon":0},{"id":"2518070772","title":"Addus HomeCare COO Bradley Bickham to Retire in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2518070772","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518070772?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:57","pubTimestamp":1741726674,"startTime":"0","endTime":"0","summary":"Addus HomeCare  said Tuesday that W. Bradley Bickham, its president and chief operating officer, will retire in March 2026.Additionally, the board extended its chairman and chief executive officer Dirk Allison's term at the company by an additional three years through March 2028, the provider of home care services said late Tuesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4196","GB00BDT5M118.USD","IE00BN0W2V16.EUR","BK4198","IE00BN0W2T93.GBP","LU2211815571.USD","IE00BN0W2W23.USD","LU1992135399.USD","LU2272731782.SGD","LU2272731600.USD","ADUS","LU1992135472.HKD","BK4585","COO","BK4588"],"gpt_icon":0},{"id":"2518748097","title":"Addus HomeCare COO W. Bradley Bickham to retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748097","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748097?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:10","pubTimestamp":1741723839,"startTime":"0","endTime":"0","summary":"Addus HomeCare (ADUS) announced that W. Bradley Bickham, the Company’s President and Chief Operating Officer, will retire in March 2026. The Addus ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/addus-homecare-coo-w-bradley-bickham-to-retire?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/addus-homecare-coo-w-bradley-bickham-to-retire?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1992135472.HKD","BK4198","LU2272731600.USD","BK4588","IE00BN0W2W23.USD","LU1992135399.USD","COO","ADUS","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","LU2272731782.SGD","GB00BDT5M118.USD","BK4585","BK4196","LU2211815571.USD"],"gpt_icon":0},{"id":"2518727883","title":"American Airlines Crash Suppressed Bookings, Southwest COO Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727883?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:23","pubTimestamp":1741713780,"startTime":"0","endTime":"0","summary":"1323 ET - The January 29 mid-air collision of American Airlines Flight 5342 with a U.S. Army helicopter was a factor in American's 1Q revenue outlook cut, but the tragedy also suppressed bookings for Southwest Airlines and seemingly the broader industry, Southwest's COO Andrew Watterson says at the 2025 JPMorgan Industrials Conference. The weaker bookings carried on for a short time after the crash, \"which is understandable,\" Watterson says. Southwest's routes significantly overlap with American's network. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731782.SGD","BK4500","LU2211815571.USD","AAL","BK4585","LU2272731600.USD","BK4198","LU1992135472.HKD","LUV","COO","BK4008","BK4588","GB00BDT5M118.USD","LU1992135399.USD"],"gpt_icon":0},{"id":"2518726846","title":"Monad Explained: A Quick Guide to the Platform in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726846","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726846?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:26","pubTimestamp":1741706766,"startTime":"0","endTime":"0","summary":"Monad is a layer-1 scaling solution that promises extreme scalability, near-instant transactions, and full EVM compatibility — features that offer practical solutions to persistent blockchain bottlenecks. In this quick guide, we discuss how Monad works, its use cases, key benefits, and the challenges facing the network.Monad is a high-performance, EVM-compatible L1 blockchain designed for scalability, parallel execution, and efficiency.Monad achieves low fees, fast finality, and high throughput through parallel execution and optimized consensus mechanisms.Monad’s complexity, potential centralization concerns, and untested large-scale deployment may pose certain challenges for adoption.Monad resolves such bottlenecks by enabling dramatically higher throughput and significantly reducing congestion during periods of increased demand. Its parallel architecture supports substantially higher performance without compromising compatibility.Additionally, Monad prioritizes developer convenience ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/blockchain-interoperability-cover-1-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/blockchain-interoperability-cover-1-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/learn/monad-explained/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ETHV","LU2211815571.USD","CEO","LU2272731600.USD","BK4198","LDO.USD.HKCC","LU1992135472.HKD","ETH.USD.CC","BK4160","BK4588","GB00BDT5M118.USD","LU2272731782.SGD","BK4585","AVAX.USD.HKCC","ETH.USD.HKCC","QETH","EZET","AVAX.USD.CC","CTO","COO","LU1992135399.USD","BK4601","EVM","CETH","FETH"],"gpt_icon":0},{"id":"2518783604","title":"Domino’s Pizza Promotes Joseph H. Jordan to COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783604","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783604?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:32","pubTimestamp":1741638770,"startTime":"0","endTime":"0","summary":"Domino’s Pizza ( ($DPZ) ) just unveiled an announcement. On March 10, 2025, Domino’s Pizza announced the promotion of Joseph H. Jordan to Chief Ope...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dominos-pizza-promotes-joseph-h-jordan-to-coo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dominos-pizza-promotes-joseph-h-jordan-to-coo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1992135399.USD","LU2211815571.USD","GB00BDT5M118.USD","LU2272731782.SGD","BK4588","LU1992135472.HKD","LU2272731600.USD","COO","BK4585","BK4198"],"gpt_icon":0},{"id":"2518087412","title":"AI Can Improve Bank Operations But Is Still Early Stages, Lloyds Banking COO Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518087412","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518087412?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:16","pubTimestamp":1741626960,"startTime":"0","endTime":"0","summary":"1716 GMT - Artificial intelligence in banking operations is still in the early stages but has potential to improve operations in three areas, Lloyds Banking Group's COO says at the MoneyLIVE Summit in London. One area is conversational AI, which can improve how colleagues interact with customers via better management and robot assistance, says Ron van Kemenade. Another is operations with change to both back-office and end-to-end processes. \"The good thing is with agentic AI you can actually create processes on the fly, and this is one of my most attractive pilots,\" he adds. The third area is assisting engineers in being more efficient when coding, allowing them more time to understand issues when they arise, the executive says. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731782.SGD","LU2211815571.USD","BK4521","BK4585","LU2272731600.USD","BK4207","BK4198","LU1992135472.HKD","COO","LYG","BK4588","GB00BDT5M118.USD","LU1992135399.USD"],"gpt_icon":0},{"id":"2518208746","title":"Internal Red Tape Often Hinders Banks' Transformations, Lloyds Banking COO Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208746?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:12","pubTimestamp":1741626720,"startTime":"0","endTime":"0","summary":"1712 GMT - Transforming an organization is almost more about addressing the internal bureaucracy than adapting customer-facing processes, Lloyds Banking Group's COO says at the MoneyLIVE Summit in London. For example, it took 93 steps to bring a data product to life at Lloyds, with 27 of them technical in nature while the rest were governance steps, says Ron van Kemenade. \"Its almost a miracle if you get something into production,\" he says. The lender is the U.K.'s largest digital bank with 2.2 million active digitally active customers, the COO says. Lloyds aims to deliver on its transformation mission by continually updating its operating model and implementing changes from the top. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYG","BK4198","LU2211815571.USD","LU2272731600.USD","LU2272731782.SGD","LU1992135399.USD","BK4521","GB00BDT5M118.USD","BK4585","BK4588","COO","LU1992135472.HKD","BK4207"],"gpt_icon":0},{"id":"2518220853","title":"U.K. Banks Will Lose Relevance Unless They Lead Transformation, Lloyds Banking COO Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220853","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220853?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:55","pubTimestamp":1741625700,"startTime":"0","endTime":"0","summary":"1655 GMT - If high-street U.K. banks aren't at the forefront of transformation, they will lose relevance, Lloyds Banking Group's COO says at the MoneyLIVE Summit in London. \"The U.K. is looking for growth and for that we need a very efficient, modern and innovative platform for financial services, not just for payments--this applies to mortgages, it applies to financial markets,\" says Ron van Kemenade, who joined the U.K. lender in 2023 after two decades at Dutch peer ING. The unlimited possibilities of technology and artificial intelligence provide a huge opportunity, he says. \"If we don't lead this transformation, we lose relevance, and that's a big message for every one of us,\" he adds. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","GB00BDT5M118.USD","COO","LU1992135399.USD","LU1992135472.HKD","LYG","BK4585","BK4521","LU2272731782.SGD","LU2211815571.USD","BK4588","LU2272731600.USD","BK4198"],"gpt_icon":0},{"id":"2518271397","title":"Company News for Mar 10, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271397","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271397?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:38","pubTimestamp":1741613880,"startTime":"0","endTime":"0","summary":"Shares of The Cooper Companies, Inc. COO fell 6.6% after reporting first-quarter fiscal 2025 revenues of $964.7 million, missing the Zacks Consensus Estimate of $981.4 million.Shares of International Business Machines Corporation IBM rose 5.2% on tech stocks having a winning session.Shares of Costco Wholesale Corporation COST slid 6.1% after reporting second-quarter fiscal 2025 earnings of $4.02 per share, missing the Zacks Consensus Estimate of $4.09.Shares of Broadcom Inc. AVGO jumped 8.6% after reporting first-quarter fiscal 2025 revenues of $14.92 billion, beating the Zacks Consensus Estimate of $14.61 billion.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. International Business Machines Corporation  : Free Stock Analysis Report. Costco Wholesale Corporation  : Free Stock Analysis Report. The Cooper Companies, Inc.  : Free Stock Analysis Report. This article originally publish","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-mar-10-2025-133800741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2272731782.SGD","IE00BGHQDM52.EUR","LU2237957811.SGD","BK4581","LU2750360641.GBP","SG9999002224.SGD","LU2471134879.HKD","LU0256863811.USD","IE00BYV24P56.USD","IE00BMPRXQ63.HKD","SG9999001424.SGD","LU2063271972.USD","LU0234572021.USD","LU1037948541.HKD","IBM","LU0820561818.USD","LU0109391861.USD","BK4141","LU0353189763.USD","LU0795875169.SGD","LU1868836757.USD","IE00BVYPNV92.GBP","LU0965508806.USD","BK4512","LU1267930730.SGD","LU2210150020.SGD","LU1242518857.USD","LU1880398471.USD","SG9999011175.SGD","LU0466842654.USD","AVGO","LU1585245621.USD","LU0417517546.SGD","LU0795875086.SGD","LU0321505868.SGD","LU0689472784.USD","LU1316542783.SGD","IE00B3PB1722.GBP","SG9999003800.SGD","LU2322448957.HKD","LU2471134952.CNY","LU1116320901.HKD","LU0127658192.USD","IE00BVYPNW00.USD","COO","LU2322448791.USD","SG9999002232.USD","LU1720051017.SGD","BK4550"],"gpt_icon":1},{"id":"2518229534","title":"Cooper Companies price target lowered to $92 from $102 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229534","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229534?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:51","pubTimestamp":1741611112,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on Cooper Companies (COO) to $92 from $102 and keeps an Equal Weight rating on the shares. The firm ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cooper-companies-price-target-lowered-to-92-from-102-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cooper-companies-price-target-lowered-to-92-from-102-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COO"],"gpt_icon":0},{"id":"2518293728","title":"Market Chatter: Stellantis Appoints China COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2518293728","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518293728?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:05","pubTimestamp":1741590300,"startTime":"0","endTime":"0","summary":"Stellantis appointed Xin Tianshu to succeed Grégoire Olivier as the chief operation officer of its China operations, YiCai Global reported March 7.Xin previously served as the chief executive of the European automaker's joint venture with Chinese automobile manufacturer Leapmotor, according to the report.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4198","LU1992135472.HKD","BK1119","GB00BDT5M118.USD","LU2211815571.USD","09863","LU1992135399.USD","LU2272731600.USD","STLA","BK4588","LU2272731782.SGD","COO","BK4585"],"gpt_icon":0},{"id":"2518293747","title":"Greenwing Resources Plans to Update Polymetallic Resource for the Tasmania Project, Appoints COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2518293747","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518293747?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:04","pubTimestamp":1741590277,"startTime":"0","endTime":"0","summary":"Greenwing Resources  said it plans to update the polymetallic resource estimate for the Que River project in Tasmania in the coming weeks, according to a Monday Australian bourse filing.The project's polymetallic resources inclusive of gold, silver, zinc, lead, and copper were released under an earlier code and will now be updated to achieve code compliance.It appointed Chris Godfrey as its chief operating officer to oversee the firm's assets.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1992135472.HKD","LU2272731782.SGD","BK4588","BK4198","GB00BDT5M118.USD","LU2272731600.USD","LU1992135399.USD","BK4585","COO","LU2211815571.USD","BK7095","BK7504","GW1.AU"],"gpt_icon":0},{"id":"2518237421","title":"Thrive Tribe Technologies Appoints CEO, COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2518237421","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518237421?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:28","pubTimestamp":1741566534,"startTime":"0","endTime":"0","summary":"Thrive Tribe Technologies (ASX:1TT) appointed Executive Director Wes Culley as chief executive, effective immediately, succeeding Jade Spooner, according to a Monday filing with the Australian bourse.The company also appointed Jacinta Reuben as chief operating officer, the filing said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7016","1TT.AU","BK4585","XJO.AU","LU2272731782.SGD","COO","LU1992135472.HKD","LU2211815571.USD","BK4588","LU2272731600.USD","XAO.AU","XKO.AU","THAC","LU1992135399.USD","BK4198","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2518421913","title":"Why The Cooper Companies, Inc. (COO) Went Down on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2518421913","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518421913?lang=en_us&edition=fundamental","pubTime":"2025-03-09 04:39","pubTimestamp":1741466347,"startTime":"0","endTime":"0","summary":"Wall Street finished the trading week on a strong note, with all major indices recording gains as investors digested the latest US jobs data, which fell short of expectations.The tech-heavy Nasdaq posted the largest gain with 0.70 percent, followed by the S&P 500 with 0.55 percent, and the Dow Jones by 0.52 percent.Ten companies across mixed sectors bucked a wider market optimism, ending Friday in the red territory. In this article, we have listed the 10 worst-performing names and detailed the reasons behind their performance.To come up with the list, we considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.The Cooper Companies, Inc. , a global medical device company that owns CooperVision and CooperSurgical, traded lower despite higher earnings performance in the first quarter of the fiscal year 2025.“We started the year on a positive note, meeting our revenue expectations and exceeding our operational targets. Moving forwa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cooper-companies-inc-coo-203907442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4588","TQQQ","LU1992135472.HKD","USAW.SI","QID","QLD","USJW.SI","COO","BK4585","GB00BDT5M118.USD",".IXIC","BK4198","MNQmain","LU1992135399.USD","NQmain","PSQ","LU2272731782.SGD","LU2211815571.USD","TSYW.SI","LU2272731600.USD","SQQQ"],"gpt_icon":1},{"id":"2517442209","title":"Analysts Conflicted on These Healthcare Names: Cooper Co (COO) and Zimmer Biomet Holdings (ZBH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517442209","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517442209?lang=en_us&edition=fundamental","pubTime":"2025-03-08 23:11","pubTimestamp":1741446664,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Cooper Co (COO – Research Report) and Zimmer Biomet Holdings (ZBH...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-cooper-co-coo-and-zimmer-biomet-holdings-zbh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-cooper-co-coo-and-zimmer-biomet-holdings-zbh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0792757196.USD","LU0889566641.SGD","GB00BDT5M118.USD","LU0708994859.HKD","LU0211327993.USD","LU0310799852.SGD","LU0128525929.USD","ZBH","COO","BK4585","BK4082","LU1267930490.SGD","LU2211815571.USD","LU1992135399.USD","IE00B7SZLL34.SGD","LU0211328371.USD","BK4588","BK4566","LU2272731782.SGD","IE00B19Z3581.USD","BK4198","IE00B19Z3B42.SGD","IE0002270589.USD","LU0310800379.SGD","BK4137","LU1992135472.HKD","LU0029864427.USD","BK4504","LU0006061336.USD","LU1267930573.SGD","LU1267930813.SGD","LU2272731600.USD","HCSG"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COO\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"COO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748462400000,"name":null,"time":"Post Market","dateTimestamp":1748404800000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"COO","fiscalQuarterEnding":"2025/01","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2024-12-05","symbol":"COO","fiscalQuarterEnding":"2024/10","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-08-28","symbol":"COO","fiscalQuarterEnding":"2024/07","expectedEps":0.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2024-05-30","symbol":"COO","fiscalQuarterEnding":"2024/04","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-06","value":0.03,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-09","value":0.03,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-05","value":0.03,"currency":"USD"},{"executeDate":"2017-01-19","recordDate":"2017-01-23","paymentDate":"2017-02-09","value":0.03,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-08-07","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.35,"hold":0.35,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COO","date":"2025-03-28","current":40.910931,"percent":0.443038,"low":6.316558,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"high":80.923267,"avg":39.681093,"sd":22.269062,"marketCap":16994400931},"quantilePoints":[{"date":"2020-04-03","current":30.327692,"twenty":29.504304,"median":39.090109,"eighty":59.218477,"marketCap":13768772256},{"date":"2020-04-09","current":32.159195,"twenty":29.505996,"median":39.088759,"eighty":59.164226,"marketCap":14600274556},{"date":"2020-04-17","current":33.212119,"twenty":29.504304,"median":39.090109,"eighty":59.218477,"marketCap":15078302226},{"date":"2020-04-24","current":31.794846,"twenty":29.504304,"median":39.090109,"eighty":59.218477,"marketCap":14434860244},{"date":"2020-05-01","current":30.396008,"twenty":29.518981,"median":39.090109,"eighty":59.218477,"marketCap":13799787439},{"date":"2020-05-08","current":33.02127,"twenty":29.61467,"median":39.090109,"eighty":59.218477,"marketCap":14991656634},{"date":"2020-05-15","current":32.153773,"twenty":29.635003,"median":39.090109,"eighty":59.218477,"marketCap":14597813034},{"date":"2020-05-22","current":31.166995,"twenty":29.651796,"median":39.090109,"eighty":59.218477,"marketCap":14149815939},{"date":"2020-05-29","current":34.372397,"twenty":29.697384,"median":39.090109,"eighty":59.218477,"marketCap":15605068041},{"date":"2020-06-05","current":45.602724,"twenty":29.731529,"median":39.098799,"eighty":59.218477,"marketCap":15650854807},{"date":"2020-06-12","current":41.287831,"twenty":29.821407,"median":39.169548,"eighty":59.218477,"marketCap":14169983444},{"date":"2020-06-19","current":42.822524,"twenty":29.962578,"median":39.28188,"eighty":59.218477,"marketCap":14696690179},{"date":"2020-06-26","current":39.080277,"twenty":30.194753,"median":39.347088,"eighty":59.218477,"marketCap":13412351181},{"date":"2020-07-02","current":41.526911,"twenty":30.294926,"median":39.396672,"eighty":59.218477,"marketCap":14252035706},{"date":"2020-07-10","current":41.430992,"twenty":30.320437,"median":39.425331,"eighty":59.218477,"marketCap":14219116535},{"date":"2020-07-17","current":41.713021,"twenty":30.376489,"median":39.532083,"eighty":59.218477,"marketCap":14315908724},{"date":"2020-07-24","current":40.597791,"twenty":30.504659,"median":39.585648,"eighty":59.218477,"marketCap":13933161945},{"date":"2020-07-31","current":40.504736,"twenty":30.709406,"median":39.751177,"eighty":59.218477,"marketCap":13901225436},{"date":"2020-08-07","current":43.5097,"twenty":30.907198,"median":39.874192,"eighty":59.218477,"marketCap":14932529016},{"date":"2020-08-14","current":43.495384,"twenty":31.159838,"median":40.047184,"eighty":59.218477,"marketCap":14927615707},{"date":"2020-08-21","current":43.177565,"twenty":31.399447,"median":40.292857,"eighty":59.218477,"marketCap":14818540245},{"date":"2020-08-28","current":45.223345,"twenty":31.584616,"median":40.536728,"eighty":59.218477,"marketCap":15520652115},{"date":"2020-09-04","current":57.024009,"twenty":31.721871,"median":40.849663,"eighty":59.218477,"marketCap":15864079319},{"date":"2020-09-11","current":57.612776,"twenty":31.888956,"median":41.118184,"eighty":59.218477,"marketCap":16027874258},{"date":"2020-09-18","current":61.067815,"twenty":32.085515,"median":41.401592,"eighty":59.954403,"marketCap":16989066118},{"date":"2020-09-25","current":58.742715,"twenty":32.155508,"median":41.521352,"eighty":60.151832,"marketCap":16342223229},{"date":"2020-10-02","current":59.128762,"twenty":32.249241,"median":41.727337,"eighty":60.151832,"marketCap":16449621707},{"date":"2020-10-09","current":63.080904,"twenty":32.386005,"median":42.090448,"eighty":61.09467,"marketCap":17549107497},{"date":"2020-10-16","current":62.349352,"twenty":32.62102,"median":42.432041,"eighty":61.868492,"marketCap":17345589833},{"date":"2020-10-23","current":62.834116,"twenty":32.752252,"median":42.736362,"eighty":62.066299,"marketCap":17480450936},{"date":"2020-10-30","current":56.241337,"twenty":32.81354,"median":42.834693,"eighty":62.066299,"marketCap":15646339939},{"date":"2020-11-06","current":58.860821,"twenty":32.970006,"median":42.963176,"eighty":62.066299,"marketCap":16375080297},{"date":"2020-11-13","current":60.172325,"twenty":33.119834,"median":43.044846,"eighty":62.066299,"marketCap":16739940881},{"date":"2020-11-20","current":58.413076,"twenty":33.228411,"median":43.180509,"eighty":62.066299,"marketCap":16250517679},{"date":"2020-11-27","current":60.059508,"twenty":33.351125,"median":43.221229,"eighty":62.066299,"marketCap":16708555024},{"date":"2020-12-04","current":71.114753,"twenty":33.511547,"median":43.253325,"eighty":62.140422,"marketCap":16953757029},{"date":"2020-12-11","current":69.885924,"twenty":33.579508,"median":43.315931,"eighty":62.355346,"marketCap":16660804266},{"date":"2020-12-18","current":72.043329,"twenty":33.741781,"median":43.417336,"eighty":62.7722,"marketCap":17175129719},{"date":"2020-12-24","current":73.844258,"twenty":33.777108,"median":43.502542,"eighty":63.086988,"marketCap":17604471120},{"date":"2020-12-31","current":74.864235,"twenty":33.839156,"median":43.657156,"eighty":63.208469,"marketCap":17847633583},{"date":"2021-01-08","current":74.84569,"twenty":33.882015,"median":43.724716,"eighty":63.374122,"marketCap":17843212447},{"date":"2021-01-15","current":77.660414,"twenty":33.958903,"median":43.801074,"eighty":63.624569,"marketCap":18514242599},{"date":"2021-01-22","current":78.301247,"twenty":33.996257,"median":43.868966,"eighty":63.751476,"marketCap":18667017400},{"date":"2021-01-29","current":75.042173,"twenty":34.124524,"median":43.962291,"eighty":64.059199,"marketCap":17890054124},{"date":"2021-02-05","current":79.768899,"twenty":34.194004,"median":43.998997,"eighty":64.462384,"marketCap":19016905407},{"date":"2021-02-12","current":79.445263,"twenty":34.364806,"median":44.130106,"eighty":64.838615,"marketCap":18939750740},{"date":"2021-02-19","current":80.08635,"twenty":34.463529,"median":44.282457,"eighty":65.145215,"marketCap":19092585781},{"date":"2021-02-26","current":79.595743,"twenty":34.524553,"median":44.430279,"eighty":65.675869,"marketCap":18975625203},{"date":"2021-03-05","current":8.483313,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19078970065},{"date":"2021-03-12","current":8.225865,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18499970484},{"date":"2021-03-19","current":8.392616,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18874993133},{"date":"2021-03-26","current":8.388901,"twenty":34.608853,"median":44.46852,"eighty":66.057715,"marketCap":18866637451},{"date":"2021-04-01","current":8.424742,"twenty":34.608853,"median":44.46852,"eighty":66.057715,"marketCap":18947245203},{"date":"2021-04-09","current":8.436981,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18974769801},{"date":"2021-04-16","current":8.731363,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19636834687},{"date":"2021-04-23","current":8.989029,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":20216325779},{"date":"2021-04-30","current":8.97985,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":20195682330},{"date":"2021-05-07","current":8.836702,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19873742835},{"date":"2021-05-14","current":8.505604,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19129104154},{"date":"2021-05-21","current":8.488995,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19091749343},{"date":"2021-05-28","current":8.598705,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19338487704},{"date":"2021-06-04","current":7.987578,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18810745454},{"date":"2021-06-11","current":7.846003,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18477336859},{"date":"2021-06-18","current":8.029402,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18909241346},{"date":"2021-06-25","current":8.290175,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19523363232},{"date":"2021-07-02","current":8.5269,"twenty":34.602411,"median":44.469047,"eighty":66.086915,"marketCap":20080849981},{"date":"2021-07-09","current":8.599674,"twenty":34.500046,"median":44.469047,"eighty":66.086915,"marketCap":20252232833},{"date":"2021-07-16","current":8.44618,"twenty":34.438255,"median":44.469047,"eighty":66.086915,"marketCap":19890752909},{"date":"2021-07-23","current":8.575416,"twenty":34.247587,"median":44.469047,"eighty":66.086915,"marketCap":20195105216},{"date":"2021-07-30","current":8.820088,"twenty":34.147279,"median":44.469047,"eighty":66.086915,"marketCap":20771306184},{"date":"2021-08-06","current":8.636689,"twenty":34.004247,"median":44.469047,"eighty":66.086915,"marketCap":20339401698},{"date":"2021-08-13","current":9.138369,"twenty":33.958141,"median":44.469047,"eighty":66.086915,"marketCap":21520859922},{"date":"2021-08-20","current":9.288727,"twenty":33.881186,"median":44.469047,"eighty":66.086915,"marketCap":21874952654},{"date":"2021-08-27","current":9.338916,"twenty":33.821336,"median":44.469047,"eighty":66.086915,"marketCap":21993147724},{"date":"2021-09-03","current":7.70981,"twenty":33.760198,"median":44.467994,"eighty":66.086915,"marketCap":22478720712},{"date":"2021-09-10","current":7.632698,"twenty":33.676207,"median":44.345746,"eighty":66.086915,"marketCap":22253894062},{"date":"2021-09-17","current":7.3831,"twenty":33.544428,"median":44.216428,"eighty":66.086915,"marketCap":21526165694},{"date":"2021-09-24","current":7.430111,"twenty":33.371245,"median":44.070914,"eighty":66.086915,"marketCap":21663231064},{"date":"2021-10-01","current":7.049626,"twenty":33.089001,"median":44.012996,"eighty":66.086915,"marketCap":20553889039},{"date":"2021-10-08","current":6.943259,"twenty":32.876929,"median":43.984593,"eighty":66.086915,"marketCap":20243766313},{"date":"2021-10-15","current":6.735599,"twenty":32.638652,"median":43.9263,"eighty":66.086915,"marketCap":19638312087},{"date":"2021-10-22","current":7.051993,"twenty":32.381844,"median":43.80253,"eighty":66.086915,"marketCap":20560791611},{"date":"2021-10-29","current":7.050302,"twenty":32.246031,"median":43.745752,"eighty":66.086915,"marketCap":20555861202},{"date":"2021-11-05","current":7.173748,"twenty":32.155074,"median":43.745752,"eighty":66.086915,"marketCap":20915781059},{"date":"2021-11-12","current":7.063831,"twenty":32.064495,"median":43.668609,"eighty":66.086915,"marketCap":20595304474},{"date":"2021-11-19","current":6.849913,"twenty":31.886556,"median":43.668609,"eighty":66.086915,"marketCap":19971607736},{"date":"2021-11-26","current":6.424954,"twenty":31.710705,"median":43.668609,"eighty":66.086915,"marketCap":18732595954},{"date":"2021-12-03","current":6.556019,"twenty":31.579973,"median":43.668609,"eighty":66.086915,"marketCap":19305509480},{"date":"2021-12-10","current":6.704403,"twenty":31.382908,"median":43.668609,"eighty":66.086915,"marketCap":19742456631},{"date":"2021-12-17","current":6.601886,"twenty":31.11483,"median":43.668609,"eighty":66.086915,"marketCap":19440573629},{"date":"2021-12-23","current":6.899539,"twenty":30.848152,"median":43.668609,"eighty":66.086915,"marketCap":20317071904},{"date":"2021-12-31","current":7.029238,"twenty":30.578158,"median":43.664315,"eighty":66.086915,"marketCap":20698995898},{"date":"2022-01-07","current":6.856418,"twenty":30.392538,"median":43.502542,"eighty":66.057715,"marketCap":20190093292},{"date":"2022-01-14","current":6.887962,"twenty":30.320437,"median":43.258297,"eighty":66.057715,"marketCap":20282980370},{"date":"2022-01-21","current":6.51514,"twenty":30.300739,"median":43.122401,"eighty":66.057715,"marketCap":19185134166},{"date":"2022-01-28","current":6.448461,"twenty":30.137436,"median":42.954233,"eighty":66.057715,"marketCap":18988782991},{"date":"2022-02-04","current":6.506383,"twenty":29.835773,"median":42.69957,"eighty":66.057715,"marketCap":19159346825},{"date":"2022-02-11","current":6.595778,"twenty":29.674667,"median":42.012945,"eighty":66.057715,"marketCap":19422586964},{"date":"2022-02-18","current":6.51174,"twenty":29.262317,"median":41.480383,"eighty":66.057715,"marketCap":19175121515},{"date":"2022-02-25","current":6.878526,"twenty":27.644307,"median":41.325768,"eighty":66.057715,"marketCap":20255194816},{"date":"2022-03-04","current":22.292555,"twenty":19.407323,"median":40.945674,"eighty":66.057715,"marketCap":20930480037},{"date":"2022-03-11","current":19.951664,"twenty":17.847475,"median":40.551264,"eighty":66.057715,"marketCap":18732616938},{"date":"2022-03-18","current":22.122948,"twenty":17.847475,"median":40.23684,"eighty":66.057715,"marketCap":20771236030},{"date":"2022-03-25","current":21.44557,"twenty":17.847475,"median":39.974009,"eighty":66.057715,"marketCap":20135246035},{"date":"2022-04-01","current":22.496294,"twenty":17.847475,"median":39.824779,"eighty":66.057715,"marketCap":21121770051},{"date":"2022-04-08","current":21.6052,"twenty":17.847475,"median":39.667446,"eighty":66.057715,"marketCap":20285122747},{"date":"2022-04-14","current":20.984008,"twenty":17.847475,"median":39.572819,"eighty":66.057715,"marketCap":19701885411},{"date":"2022-04-22","current":20.526647,"twenty":17.847475,"median":39.517228,"eighty":66.057715,"marketCap":19272468910},{"date":"2022-04-29","current":18.958176,"twenty":17.052685,"median":39.421656,"eighty":66.057715,"marketCap":17799831612},{"date":"2022-05-06","current":17.724719,"twenty":16.065919,"median":39.389919,"eighty":66.057715,"marketCap":16641738202},{"date":"2022-05-13","current":17.212222,"twenty":14.976234,"median":39.28188,"eighty":66.057715,"marketCap":16160555074},{"date":"2022-05-20","current":17.916905,"twenty":14.976234,"median":39.169548,"eighty":66.057715,"marketCap":16822181875},{"date":"2022-05-27","current":18.492413,"twenty":14.976234,"median":39.098799,"eighty":66.057715,"marketCap":17362526863},{"date":"2022-06-03","current":17.812658,"twenty":14.976234,"median":39.070338,"eighty":66.057715,"marketCap":16886399405},{"date":"2022-06-10","current":17.296394,"twenty":14.976234,"median":39.008358,"eighty":66.057715,"marketCap":16396981454},{"date":"2022-06-17","current":15.869903,"twenty":14.582066,"median":38.888559,"eighty":66.057715,"marketCap":15044668345},{"date":"2022-06-24","current":16.835296,"twenty":13.183691,"median":38.825286,"eighty":66.086915,"marketCap":15959860179},{"date":"2022-07-01","current":16.576123,"twenty":13.183691,"median":38.725615,"eighty":66.086915,"marketCap":15714164474},{"date":"2022-07-08","current":16.214946,"twenty":13.183691,"median":38.609333,"eighty":66.086915,"marketCap":15371769254},{"date":"2022-07-15","current":15.275055,"twenty":12.780881,"median":38.56336,"eighty":66.086915,"marketCap":14480752299},{"date":"2022-07-22","current":16.312266,"twenty":12.780881,"median":38.470643,"eighty":66.086915,"marketCap":15464028485},{"date":"2022-07-29","current":17.017965,"twenty":12.780881,"median":38.403423,"eighty":66.086915,"marketCap":16133031249},{"date":"2022-08-05","current":17.221452,"twenty":12.780881,"median":38.302593,"eighty":66.086915,"marketCap":16325936913},{"date":"2022-08-12","current":17.385907,"twenty":12.780881,"median":38.122953,"eighty":66.086915,"marketCap":16481840212},{"date":"2022-08-19","current":16.793661,"twenty":12.780881,"median":38.036031,"eighty":66.086915,"marketCap":15920390990},{"date":"2022-08-26","current":15.434306,"twenty":12.780881,"median":37.843296,"eighty":66.086915,"marketCap":14631721949},{"date":"2022-09-02","current":33.867206,"twenty":12.773387,"median":37.615327,"eighty":66.086915,"marketCap":14583218947},{"date":"2022-09-09","current":36.064054,"twenty":12.773387,"median":37.56342,"eighty":66.086915,"marketCap":15529181479},{"date":"2022-09-16","current":33.399645,"twenty":12.773387,"median":37.446119,"eighty":66.086915,"marketCap":14381887328},{"date":"2022-09-23","current":31.592432,"twenty":12.773387,"median":37.312838,"eighty":66.086915,"marketCap":13603701144},{"date":"2022-09-30","current":30.242465,"twenty":12.773387,"median":37.221034,"eighty":66.086915,"marketCap":13022405441},{"date":"2022-10-07","current":30.069422,"twenty":12.773387,"median":37.151566,"eighty":66.086915,"marketCap":12947893004},{"date":"2022-10-14","current":28.497134,"twenty":12.773387,"median":36.808064,"eighty":66.086915,"marketCap":12270866089},{"date":"2022-10-21","current":29.794386,"twenty":12.773387,"median":36.531614,"eighty":66.086915,"marketCap":12829462640},{"date":"2022-10-28","current":31.562636,"twenty":12.773387,"median":36.321012,"eighty":66.086915,"marketCap":13590871188},{"date":"2022-11-04","current":31.012565,"twenty":12.773387,"median":36.190961,"eighty":66.086915,"marketCap":13354010460},{"date":"2022-11-11","current":37.166488,"twenty":12.773387,"median":35.998573,"eighty":66.086915,"marketCap":16003889855},{"date":"2022-11-18","current":35.227487,"twenty":12.773387,"median":35.735957,"eighty":66.086915,"marketCap":15168955789},{"date":"2022-11-25","current":36.027382,"twenty":12.773387,"median":35.622882,"eighty":66.086915,"marketCap":15513390764},{"date":"2022-12-02","current":36.937292,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":15905197885},{"date":"2022-12-09","current":39.589687,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":15273701216},{"date":"2022-12-16","current":40.662998,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":15687784498},{"date":"2022-12-23","current":42.565278,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":16421684188},{"date":"2022-12-30","current":42.301747,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":16320014157},{"date":"2023-01-06","current":44.156694,"twenty":12.773387,"median":35.735957,"eighty":66.086915,"marketCap":17035652725},{"date":"2023-01-13","current":44.824475,"twenty":12.773387,"median":35.998573,"eighty":66.086915,"marketCap":17293282609},{"date":"2023-01-20","current":43.972479,"twenty":12.773387,"median":36.064054,"eighty":66.086915,"marketCap":16964582412},{"date":"2023-01-27","current":44.068425,"twenty":12.773387,"median":36.196864,"eighty":66.086915,"marketCap":17001598200},{"date":"2023-02-03","current":45.414175,"twenty":12.773387,"median":36.321012,"eighty":66.086915,"marketCap":17520788776},{"date":"2023-02-10","current":42.935221,"twenty":12.773387,"median":36.531614,"eighty":66.086915,"marketCap":16564408447},{"date":"2023-02-17","current":44.213772,"twenty":12.773387,"median":36.808064,"eighty":66.086915,"marketCap":17057673340},{"date":"2023-02-24","current":42.342066,"twenty":12.773387,"median":37.018763,"eighty":66.086915,"marketCap":16335569123},{"date":"2023-03-03","current":46.384956,"twenty":12.773387,"median":37.185216,"eighty":66.086915,"marketCap":17398997151},{"date":"2023-03-10","current":42.821143,"twenty":12.773387,"median":37.199259,"eighty":65.737638,"marketCap":16062210553},{"date":"2023-03-17","current":45.025618,"twenty":12.773387,"median":37.199259,"eighty":65.172169,"marketCap":16889109256},{"date":"2023-03-24","current":46.808184,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":17557749833},{"date":"2023-03-31","current":49.226251,"twenty":13.887609,"median":37.210147,"eighty":65.122753,"marketCap":18464766711},{"date":"2023-04-06","current":49.257894,"twenty":13.887609,"median":37.210147,"eighty":65.122753,"marketCap":18476636070},{"date":"2023-04-14","current":49.77737,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":18671491386},{"date":"2023-04-21","current":50.797863,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":19054278225},{"date":"2023-04-28","current":49.859115,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":18702153898},{"date":"2023-05-05","current":50.005464,"twenty":11.659164,"median":37.198558,"eighty":65.13623,"marketCap":18757049685},{"date":"2023-05-12","current":51.695738,"twenty":10.544942,"median":37.197857,"eighty":65.094677,"marketCap":19391071297},{"date":"2023-05-19","current":51.143301,"twenty":9.429633,"median":37.190483,"eighty":64.313577,"marketCap":19183852065},{"date":"2023-05-26","current":48.973105,"twenty":9.429633,"median":37.190483,"eighty":63.538653,"marketCap":18369811836},{"date":"2023-06-02","current":64.167181,"twenty":9.429633,"median":37.190483,"eighty":63.093165,"marketCap":18505814912},{"date":"2023-06-09","current":60.046383,"twenty":9.428545,"median":37.187849,"eighty":62.361339,"marketCap":17317376735},{"date":"2023-06-16","current":63.09857,"twenty":9.42637,"median":37.175852,"eighty":61.973176,"marketCap":18197627624},{"date":"2023-06-21","current":63.366366,"twenty":9.425283,"median":37.166488,"eighty":61.850487,"marketCap":18274859986},{"date":"2023-06-30","current":65.228922,"twenty":9.403033,"median":37.079886,"eighty":61.409793,"marketCap":18812020961},{"date":"2023-07-07","current":64.509649,"twenty":9.39747,"median":37.06106,"eighty":61.374538,"marketCap":18604582759},{"date":"2023-07-10","current":64.954259,"twenty":9.39747,"median":37.06106,"eighty":61.374538,"marketCap":18732808283},{"date":"2023-07-19","current":67.506904,"twenty":9.359828,"median":36.912711,"eighty":61.062174,"marketCap":19468991113},{"date":"2023-07-27","current":66.858014,"twenty":9.346654,"median":36.850197,"eighty":60.660254,"marketCap":19281851160},{"date":"2023-08-02","current":66.950712,"twenty":9.342262,"median":36.829131,"eighty":60.533909,"marketCap":19308585439},{"date":"2023-08-11","current":64.849544,"twenty":9.340254,"median":36.799409,"eighty":60.395493,"marketCap":18702608449},{"date":"2023-08-18","current":63.186119,"twenty":9.340254,"median":36.799409,"eighty":60.395493,"marketCap":18222876665},{"date":"2023-08-25","current":63.484814,"twenty":9.340254,"median":36.799409,"eighty":60.395493,"marketCap":18309020453},{"date":"2023-09-01","current":66.558082,"twenty":9.338916,"median":36.695319,"eighty":60.290431,"marketCap":18323439888},{"date":"2023-09-08","current":63.634844,"twenty":9.338916,"median":36.695319,"eighty":60.290431,"marketCap":17518672467},{"date":"2023-09-15","current":61.184721,"twenty":9.33465,"median":36.682698,"eighty":60.235719,"marketCap":16844153557},{"date":"2023-09-22","current":59.074592,"twenty":9.332517,"median":36.62581,"eighty":60.127198,"marketCap":16263235290},{"date":"2023-09-29","current":57.45197,"twenty":9.330384,"median":36.568921,"eighty":59.695437,"marketCap":15816527466},{"date":"2023-10-04","current":56.289871,"twenty":9.328251,"median":36.550268,"eighty":59.403755,"marketCap":15496601463},{"date":"2023-10-10","current":55.912099,"twenty":9.317962,"median":36.499404,"eighty":59.106551,"marketCap":15392600750},{"date":"2023-10-19","current":58.797559,"twenty":9.294248,"median":36.354175,"eighty":58.874571,"marketCap":16186968100},{"date":"2023-10-27","current":55.381418,"twenty":9.261876,"median":36.271166,"eighty":58.775621,"marketCap":15246504511},{"date":"2023-11-02","current":57.011236,"twenty":9.243975,"median":36.253141,"eighty":58.524131,"marketCap":15695193301},{"date":"2023-11-10","current":58.587086,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16129024846},{"date":"2023-11-17","current":61.265672,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16866439424},{"date":"2023-11-24","current":61.044405,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16805524721},{"date":"2023-12-01","current":60.609067,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16685676281},{"date":"2023-12-08","current":58.067149,"twenty":9.243975,"median":36.253141,"eighty":58.42189,"marketCap":17083355197},{"date":"2023-12-15","current":61.823307,"twenty":9.243975,"median":36.253141,"eighty":58.099302,"marketCap":18188416889},{"date":"2023-12-22","current":62.027,"twenty":9.235945,"median":36.242998,"eighty":58.07358,"marketCap":18248343327},{"date":"2023-12-26","current":62.858605,"twenty":9.235945,"median":36.242998,"eighty":58.07358,"marketCap":18493001678},{"date":"2024-01-05","current":61.609514,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18125518892},{"date":"2024-01-12","current":64.058878,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18846121930},{"date":"2024-01-19","current":64.937619,"twenty":9.201398,"median":36.196864,"eighty":57.484131,"marketCap":19104647556},{"date":"2024-01-26","current":63.850135,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18784709712},{"date":"2024-02-02","current":64.225536,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18895152652},{"date":"2024-02-09","current":63.103008,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18564904872},{"date":"2024-02-16","current":63.25838,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18610615329},{"date":"2024-02-23","current":66.053388,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":19432906713},{"date":"2024-03-01","current":63.968944,"twenty":9.211854,"median":36.197393,"eighty":57.920204,"marketCap":18602168832},{"date":"2024-03-08","current":69.769744,"twenty":9.211854,"median":36.197393,"eighty":58.092871,"marketCap":20289041470},{"date":"2024-03-15","current":69.373325,"twenty":9.211854,"median":36.197393,"eighty":58.556565,"marketCap":20173762826},{"date":"2024-03-22","current":69.284472,"twenty":9.211854,"median":36.197393,"eighty":58.800221,"marketCap":20147924509},{"date":"2024-03-28","current":69.605708,"twenty":9.211854,"median":36.197393,"eighty":58.879154,"marketCap":20241339962},{"date":"2024-04-05","current":67.773979,"twenty":9.203824,"median":36.197128,"eighty":59.091744,"marketCap":19708673121},{"date":"2024-04-12","current":65.696197,"twenty":9.203824,"median":36.197128,"eighty":59.403755,"marketCap":19104454018},{"date":"2024-04-19","current":61.79352,"twenty":9.203824,"median":36.197128,"eighty":59.717529,"marketCap":17969555636},{"date":"2024-04-26","current":61.465449,"twenty":9.211854,"median":36.197393,"eighty":60.044869,"marketCap":17874152620},{"date":"2024-05-03","current":61.342423,"twenty":9.211854,"median":36.197393,"eighty":60.174888,"marketCap":17838376489},{"date":"2024-05-10","current":64.718819,"twenty":9.211854,"median":36.197393,"eighty":60.287239,"marketCap":18820232531},{"date":"2024-05-17","current":66.912793,"twenty":9.211854,"median":36.197393,"eighty":60.53034,"marketCap":19458240203},{"date":"2024-05-24","current":64.547949,"twenty":9.211854,"median":36.197393,"eighty":60.685486,"marketCap":18770543460},{"date":"2024-05-31","current":61.670493,"twenty":9.211854,"median":36.232854,"eighty":60.78821,"marketCap":17933779505},{"date":"2024-06-07","current":55.79926,"twenty":9.211854,"median":36.348951,"eighty":60.849763,"marketCap":18966168570},{"date":"2024-06-14","current":55.18415,"twenty":9.203824,"median":36.334981,"eighty":60.860916,"marketCap":18757092696},{"date":"2024-06-21","current":53.737177,"twenty":9.201398,"median":36.321012,"eighty":60.862897,"marketCap":18265266592},{"date":"2024-06-28","current":51.329461,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":17446883885},{"date":"2024-07-05","current":50.093383,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":17026740938},{"date":"2024-07-12","current":51.891848,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":17638038970},{"date":"2024-07-15","current":53.198224,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":18082076302},{"date":"2024-08-02","current":55.18415,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18757092696},{"date":"2024-08-09","current":54.533891,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18536069629},{"date":"2024-08-16","current":53.895349,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18319028960},{"date":"2024-08-23","current":55.131427,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18739171906},{"date":"2024-08-30","current":58.604848,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":21056721905},{"date":"2024-09-06","current":59.03165,"twenty":9.101731,"median":36.197393,"eighty":61.048128,"marketCap":21210071719},{"date":"2024-09-13","current":60.339769,"twenty":9.101731,"median":36.348951,"eighty":61.048128,"marketCap":21680078942},{"date":"2024-09-20","current":61.581373,"twenty":9.101731,"median":36.568921,"eighty":61.122,"marketCap":22126187493},{"date":"2024-09-27","current":60.716685,"twenty":9.101731,"median":36.850197,"eighty":61.158803,"marketCap":21815504752},{"date":"2024-10-04","current":59.292165,"twenty":9.101731,"median":37.151566,"eighty":61.169957,"marketCap":21303674852},{"date":"2024-10-11","current":58.920792,"twenty":9.101731,"median":37.221034,"eighty":61.169957,"marketCap":21170240598},{"date":"2024-10-18","current":59.18685,"twenty":9.101731,"median":37.352357,"eighty":61.169957,"marketCap":21265835288},{"date":"2024-10-25","current":59.47508,"twenty":9.101731,"median":37.541297,"eighty":61.169957,"marketCap":21369396201},{"date":"2024-10-31","current":58.311076,"twenty":9.101731,"median":38.786796,"eighty":61.169957,"marketCap":20951169435},{"date":"2024-11-08","current":57.274557,"twenty":9.083412,"median":40.140637,"eighty":61.174879,"marketCap":20578748457},{"date":"2024-11-15","current":55.351179,"twenty":9.083412,"median":40.465062,"eighty":61.174879,"marketCap":19887678515},{"date":"2024-11-22","current":55.378893,"twenty":9.083412,"median":40.709134,"eighty":61.174879,"marketCap":19897636295},{"date":"2024-11-29","current":57.900903,"twenty":9.083412,"median":40.907697,"eighty":61.174879,"marketCap":20803794289},{"date":"2024-12-06","current":52.405896,"twenty":9.083412,"median":41.25204,"eighty":61.174879,"marketCap":20558832897},{"date":"2024-12-13","current":49.2063,"twenty":9.083412,"median":41.456479,"eighty":61.174879,"marketCap":19303631586},{"date":"2024-12-20","current":46.769388,"twenty":9.083412,"median":41.562742,"eighty":61.174879,"marketCap":18347630808},{"date":"2024-12-27","current":47.115338,"twenty":9.083412,"median":41.949312,"eighty":61.174879,"marketCap":18483346993},{"date":"2025-01-03","current":46.123275,"twenty":9.083412,"median":42.292991,"eighty":61.174879,"marketCap":18094160873},{"date":"2025-01-10","current":46.74395,"twenty":9.065093,"median":42.496115,"eighty":61.1798,"marketCap":18337651676},{"date":"2025-01-17","current":46.82535,"twenty":9.065093,"median":42.656106,"eighty":61.1798,"marketCap":18369584897},{"date":"2025-01-24","current":48.6772,"twenty":9.065093,"median":42.822524,"eighty":61.1798,"marketCap":19096065655},{"date":"2025-01-31","current":49.908375,"twenty":9.065093,"median":42.962822,"eighty":61.1798,"marketCap":19579055610},{"date":"2025-02-07","current":48.478788,"twenty":9.065093,"median":43.200725,"eighty":61.1798,"marketCap":19018228431},{"date":"2025-02-14","current":47.6597,"twenty":9.065093,"median":43.310705,"eighty":61.1798,"marketCap":18696900403},{"date":"2025-02-21","current":45.121038,"twenty":9.065093,"median":43.413436,"eighty":61.1798,"marketCap":17700983099},{"date":"2025-02-28","current":45.721363,"twenty":9.065093,"median":43.649998,"eighty":61.1798,"marketCap":17936490598},{"date":"2025-03-07","current":43.71215,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":18158027313},{"date":"2025-03-14","current":37.420648,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":15544537354},{"date":"2025-03-21","current":38.701221,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16076487301},{"date":"2025-03-28","current":40.910931,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16994400931}],"updateTime":1743447728312}}}