US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mr. Cooper Group Inc.

111.21

-1.5100-1.34%

Post-market: 111.210.00000.00%16:44 EDT

Volume:535.33K

Turnover:59.80M

Market Cap:7.07B

PE:10.91

High:114.70

Open:111.08

Low:111.00

Close:112.72

Loading ...

Overview Company News Filings

Mr Cooper Group Inc : UBS Raises Target Price to $135 From $122

THOMSON REUTERS

Is Mr. Cooper Group (COOP) Stock Undervalued Right Now?

MR. COOPER GROUP INC (COOP) Hits Fresh High: Is There Still Room to Run?

Mr. Cooper Q4 Earnings Surpass Estimates, Expenses Increase Y/Y

David Nierenberg's Strategic Moves: Significant Reduction in Fluor Corp

Mr Cooper Group Is Maintained at Market Perform by Keefe, Bruyette & Woods

Mr Cooper Group Price Target Maintained With a $115.00/Share by JMP Securities

Mr Cooper Group Is Maintained at Overweight by Barclays

Deutsche Bank Adjusts Mr. Cooper Group Price Target to $137 From $132, Maintains Buy Rating

MT Newswires Live

Mr Cooper Group (COOP) Receives a Rating Update from a Top Analyst

Mr. Cooper Group Inc (COOP) Q4 2024 Earnings Call Highlights: Strong Financial Performance and ...

JMP Securities Keeps Their Buy Rating on Mr Cooper Group (COOP)

DoorDash Pulls Away From The Pack: Check Out DASH, Other Stocks Added To Best Stock Lists

Mr. Cooper Group (COOP) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Mr Cooper Shares Reverse Premarket Course, Last Down 1.8% After Q4 Results

THOMSON REUTERS

Stock Track | Mr. Cooper Group Stock Plummets 5.43% on Strong Q4 Results but Slowing Growth Concerns

Mr Cooper Group Inc reports results for the quarter ended December 31 - Earnings Summary

Mr. Cooper Group Q4 Earnings Increase

MT Newswires Live

Mr Cooper: Q4 Earnings Snapshot

Associated Press Finance

Earnings Flash (COOP) Mr. Cooper Group Posts Q4 EPS $3.13, vs. FactSet Est of $2.64

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COOP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOP\",,,,,undefined,":{"symbol":"COOP","market":"US","secType":"STK","nameCN":"Mr. Cooper Group Inc.","latestPrice":111.21,"timestamp":1744920000000,"preClose":112.72,"halted":0,"volume":535334,"hourTrading":{"tag":"盘后","latestPrice":111.21,"preClose":111.21,"latestTime":"16:44 EDT","volume":11832,"amount":1315840.19,"timestamp":1744922669421},"delay":0,"floatShares":61774402,"shares":63594620,"eps":10.19,"marketStatus":"Market Closed","change":-1.51,"latestTime":"04-17 16:00:00 EDT","open":111.08,"high":114.7044,"low":111,"amount":59803838.73359,"amplitude":0.032864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.19,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":112.72,"preHourTrading":{"tag":"盘前","latestPrice":111.95,"preClose":112.72,"latestTime":"09:29 EDT","volume":30,"amount":3388.8107999999997,"timestamp":1744896569050},"postHourTrading":{"tag":"盘后","latestPrice":111.21,"preClose":111.21,"latestTime":"16:44 EDT","volume":11832,"amount":1315840.19,"timestamp":1744922669421},"volumeRatio":0.5275834773140259,"impliedVol":0.6467,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOP\",,,,,undefined,":{"symbol":"COOP","floatShares":61774402,"roa":"3.56%","roe":"14.71%","lyrEps":10.400795,"volumeRatio":0.5275834773140259,"shares":63594620,"dividePrice":0,"high":114.7044,"amplitude":0.032864,"preClose":112.72,"low":111,"week52Low":75.61,"pbRate":"1.47","psRate":"3.18","week52High":137.595,"institutionHeld":0.5964,"latestPrice":111.21,"eps":10.19,"divideRate":0,"volume":535334,"delay":0,"ttmEps":10.19,"open":111.08,"prevYearClose":96.01,"prevWeekClose":110,"prevMonthClose":119.6,"prevQuarterClose":119.6,"fiveDayClose":108.56,"twentyDayClose":105.59,"sixtyDayClose":102.64,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COOP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512508711","title":"Mr Cooper Group Inc : UBS Raises Target Price to $135 From $122","url":"https://stock-news.laohu8.com/highlight/detail?id=2512508711","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512508711?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:45","pubTimestamp":1739886342,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nAZN3E1W6D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","COOP","BK4195"],"gpt_icon":0},{"id":"2512323921","title":"Is Mr. Cooper Group (COOP) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512323921","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512323921?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:40","pubTimestamp":1739803216,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.Luckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mr-cooper-group-coop-stock-144016111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COOP","BK4195","BK4229"],"gpt_icon":0},{"id":"2512929130","title":"MR. COOPER GROUP INC (COOP) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929130","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929130?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:15","pubTimestamp":1739801713,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Mr Cooper ?Shares have been on the move with the stock up 4% over the past month. The stock hit a new 52-week high of $109.72 in the previous session. Mr Cooper has gained 12.3% since the start of the year compared to the 5.7% move for the Zacks Finance sector and the 12.3% return for the Zacks Financial - Consumer Loans industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on February 12, 2025, Mr Cooper reported EPS of $2.73 versus consensus estimate of $2.58 while it beat the consensus revenue estimate by 11.62%.For the current fiscal year, Mr Cooper is expected to post earnings of $13.24 per share on $2.69 billion in revenues. This represents a 27.68% change in EPS on a 20.8% change in revenues. For the next fiscal year, the company is expected to earn $15.19 per share on $2.86 billion in revenues. This represe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mr-cooper-group-inc-coop-141513236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","EZPW","BK4195","COOP","BK4229","INC"],"gpt_icon":0},{"id":"2511576084","title":"Mr. Cooper Q4 Earnings Surpass Estimates, Expenses Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576084","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576084?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:31","pubTimestamp":1739467860,"startTime":"0","endTime":"0","summary":"Mr. Cooper Group Inc. COOP reported fourth-quarter 2024 adjusted earnings per share of $2.73, which beat the Zacks Consensus Estimate by 5.8%. The bottom line rose 59.6% year over year.Find the latest earnings estimates and surprises on the Zacks Earnings Calendar.Solid improvements in the Servicing and Originations segments were major tailwinds for the company in the fourth quarter. The servicing portfolio increased year over year, surpassing the $1.56-trillion mark. However, a decline in revenues and an increase in expenses were spoilsports.Net income of $204 million in the fourth quarter increased significantly from $46 million a year ago.For 2024, adjusted earnings per share were $10.19, which beat the Zacks Consensus Estimate of $10.18. The metric rose from $7.30 in 2023. Net income of $669 million rose 33.8% from 2023 reported figure.Mr. Cooper's fourth-quarter total revenues declined 49.5% year over year to $654 million. The top line missed the consensus mark by 11.6%.Mr. Cooper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mr-cooper-q4-earnings-surpass-173100041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COOP"],"gpt_icon":0},{"id":"2511852220","title":"David Nierenberg's Strategic Moves: Significant Reduction in Fluor Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2511852220","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511852220?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:04","pubTimestamp":1739462641,"startTime":"0","endTime":"0","summary":"David Nierenberg  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into his investment moves during this period. David Nierenberg  is the founder and president of Nierenberg Investment Management Company, which manages the D3 Family of Funds, a group of four private investment partnerships. He also serves on the Washington State Investment Board, which manages public employee retirement funds. He is a graduate of Yale College and Yale Law School. Seeking long-term capital gains, Nierenberg invests in a concentrated portfolio of undervalued, domestic, micro-cap growth companies. He believes in activism in some circumstances.GuruFocus has detected 6 Warning Signs with COOP.The most significant addition was Criteo SA , with 67,555 shares, accounting for 1.48% of the portfolio and a total value of $2.67 million.The second largest addition to the portfolio was Preformed Line Products Co , consisting of 4,555 shares, representing approximately 0.32% of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/david-nierenbergs-strategic-moves-significant-160401432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","EQT","BK4227","CNXC","EBC","BK4211","BK4185","HELE","CYH","TSYW.SI","PBPB","EXE","NQmain","USAW.SI","IE00B19Z3581.USD","TQQQ","LU2065732104.USD","BGFV","PLPC","BK4226","CRTO","IE00B7SZLL34.SGD","QLD","LU1169589451.USD","PSQ","USJW.SI","BK4009","QID","BK4195","LU0006061336.USD","LU1169590202.USD","BK4229","IE00B19Z3B42.SGD","SQQQ","BK4106","BK4200","BK4213","BK4096","COOP","NVIW.SI","BK4191","FLR","MNQmain","IE0002270589.USD","IE00BFMHRM44.USD","BK4209","BK4129",".IXIC","CTLP"],"gpt_icon":1},{"id":"2511521280","title":"Mr Cooper Group Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521280","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511521280?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:34","pubTimestamp":1739460840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COOP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2025 10:34 ET (15:34 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COOP","BK4195","BK4229"],"gpt_icon":0},{"id":"2511552939","title":"Mr Cooper Group Price Target Maintained With a $115.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2511552939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511552939?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:07","pubTimestamp":1739459220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COOP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2025 10:07 ET (15:07 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COOP","JMP"],"gpt_icon":0},{"id":"2511540507","title":"Mr Cooper Group Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540507","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540507?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:17","pubTimestamp":1739452620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COOP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2025 08:17 ET (13:17 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COOP"],"gpt_icon":0},{"id":"2511544899","title":"Deutsche Bank Adjusts Mr. Cooper Group Price Target to $137 From $132, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511544899","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511544899?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:38","pubTimestamp":1739450289,"startTime":"0","endTime":"0","summary":"Mr. Cooper Group (COOP) has an average rating of overweight and mean price target of $125, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","COOP"],"gpt_icon":0},{"id":"2511510536","title":"Mr Cooper Group (COOP) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2511510536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511510536?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:28","pubTimestamp":1739442508,"startTime":"0","endTime":"0","summary":"KBW analyst Bose George maintained a Hold rating on Mr Cooper Group (COOP – Research Report) today and set a price target of $115.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mr-cooper-group-coop-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mr-cooper-group-coop-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COOP"],"gpt_icon":0},{"id":"2511591160","title":"Mr. Cooper Group Inc (COOP) Q4 2024 Earnings Call Highlights: Strong Financial Performance and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511591160","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511591160?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:13","pubTimestamp":1739430789,"startTime":"0","endTime":"0","summary":"Tangible Book Value: $71.61 per share, up 12% year-over-year.Servicing Pretax Income: $318 million, up 39% year-over-year.MSR Portfolio: $1.5 trillion, representing over 6 million customers.Subservicing UPB Addition: $275 billion from Flagstar acquisition.Fee Income: $500 million in 2024, over 20% of total revenue.GuruFocus has detected 6 Warning Signs with COOP.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Mr. Cooper Group Inc  reported a strong pretax operating income of $235 million for the fourth quarter, with an operating ROTCE of 15.8%.Servicing segment generated $318 million in pretax income, marking a 39% increase year-over-year, with strong cash flow projections continuing into 2025.The company won the SHARP Gold Award from Freddie Mac, highlighting its commitment to quality and performance in servicing.Moody's placed Mr. Cooper Group Inc  on a positive outlook, citing the growing strength and scale of its franchise and sol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mr-cooper-group-inc-coop-071309098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COOP"],"gpt_icon":0},{"id":"2511184595","title":"JMP Securities Keeps Their Buy Rating on Mr Cooper Group (COOP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511184595","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511184595?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:37","pubTimestamp":1739428657,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Mikhail Goberman reiterated a Buy rating on Mr Cooper Group (COOP – Research Report) today and set a price target of $115.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-buy-rating-on-mr-cooper-group-coop?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-buy-rating-on-mr-cooper-group-coop?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COOP","JMP"],"gpt_icon":0},{"id":"2511553983","title":"DoorDash Pulls Away From The Pack: Check Out DASH, Other Stocks Added To Best Stock Lists","url":"https://stock-news.laohu8.com/highlight/detail?id=2511553983","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511553983?lang=en_us&edition=fundamental","pubTime":"2025-02-13 08:09","pubTimestamp":1739405356,"startTime":"0","endTime":"0","summary":"Here are today’s top growth stocks such as DoorDash that have just been added to the IBD stock lists, including the IBD 50, IPO Leaders and the IBD Big Cap 20.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate3-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate3-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/doordash-pulls-away-from-the-pack-check-out-dash-other-stocks-added-to-best-stock-lists/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4548","BK4195","DASH","BK4209","BK4585","BK4551","BK4122","BK4549","CLS","BK4536","BK4588","LU2242644610.SGD","COOP","LU2125910500.SGD","BK4145","BK4229","BK4505","BK4191","BK4503","SN","BK4535","LU2045819591.USD"],"gpt_icon":0},{"id":"2511582453","title":"Mr. Cooper Group (COOP) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2511582453","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511582453?lang=en_us&edition=fundamental","pubTime":"2025-02-13 04:45","pubTimestamp":1739393115,"startTime":"0","endTime":"0","summary":"COOP earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/12/mr-cooper-group-coop-q4-2024-earnings-call-transcr/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["COOP"],"gpt_icon":0},{"id":"2510370710","title":"Mr Cooper Shares Reverse Premarket Course, Last Down 1.8% After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510370710","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510370710?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:38","pubTimestamp":1739371112,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P31A1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","COOP","BK4229"],"gpt_icon":0},{"id":"1179950337","title":"Stock Track | Mr. Cooper Group Stock Plummets 5.43% on Strong Q4 Results but Slowing Growth Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1179950337","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179950337?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:32","pubTimestamp":1739370768,"startTime":"0","endTime":"0","summary":"Mr. Cooper Group Inc.  stock plummeted 5.43% in the pre-market session on Wednesday, despite reporting strong fourth-quarter results driven by robust growth in its servicing portfolio and originations business.The mortgage service provider reported net income of $204 million for the fourth quarter, up significantly from $80 million in the previous quarter. Earnings per share came in at $3.13, beating analysts' estimates of $2.58.The company's servicing portfolio grew 57% year-over-year to $1,556","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["COOP"],"gpt_icon":0},{"id":"2510737012","title":"Mr Cooper Group Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510737012","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510737012?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:31","pubTimestamp":1739370712,"startTime":"0","endTime":"0","summary":"Mr Cooper Group Inc reports results for the quarter ended December 31 - Earnings SummaryMr Cooper Group Inc COOP.OQ reported quarterly adjusted earnings of $2.73 per share for the quarter ended Decemb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P31JQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COOP"],"gpt_icon":0},{"id":"2510376280","title":"Mr. Cooper Group Q4 Earnings Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2510376280","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510376280?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:52","pubTimestamp":1739364747,"startTime":"0","endTime":"0","summary":"Mr. Cooper Group  reported Q4 earnings Wednesday of $3.13 per diluted share, up from $0.69 a year earlier.Analysts polled by FactSet expected $2.64.Total revenue for the quarter ended Dec. 31 was $654 million. Analysts surveyed by FactSet expected sales of $582 million.Mr. Cooper shares were up 1.7% in Wednesday's premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COOP"],"gpt_icon":0},{"id":"2510790373","title":"Mr Cooper: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510790373","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510790373?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:18","pubTimestamp":1739362699,"startTime":"0","endTime":"0","summary":"COPPELL, Texas  — COPPELL, Texas  — Mr. Cooper Group Inc.  on Wednesday reported fourth-quarter profit of $204 million.The Coppell, Texas-based company said it had net income of $3.13 per share. Earnings, adjusted for non-recurring gains, were $2.73 per share.The results topped Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $2.58 per share.The reinsurance company posted revenue of $654 million in the period, also surpassing Street forecasts. Four analysts surveyed by Zacks expected $585.9 million.For the year, the company reported profit of $669 million, or $10.19 per share. Revenue was reported as $2.23 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mr-cooper-q4-earnings-snapshot-121819681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COOP"],"gpt_icon":0},{"id":"2510373124","title":"Earnings Flash (COOP) Mr. Cooper Group Posts Q4 EPS $3.13, vs. FactSet Est of $2.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2510373124","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510373124?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:16","pubTimestamp":1739362610,"startTime":"0","endTime":"0","summary":"Earnings Flash (COOP) Mr. Cooper Group Posts Q4 EPS $3.13, vs. FactSet Est of $2.64","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COOP"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COOP\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"COOP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.81,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"COOP","fiscalQuarterEnding":"2024/12","expectedEps":2.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":2.73},{"market":"US","date":"2024-10-23","symbol":"COOP","fiscalQuarterEnding":"2024/09","expectedEps":2.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":2.84},{"market":"US","date":"2024-07-25","symbol":"COOP","fiscalQuarterEnding":"2024/06","expectedEps":2.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":2.52},{"market":"US","date":"2024-04-24","symbol":"COOP","fiscalQuarterEnding":"2024/03","expectedEps":2.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":2.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COOP","date":"2025-04-17","current":10.715076,"percent":0.849226,"low":1.748777,"twenty":2.492922,"median":4.173107,"eighty":10.086245,"high":13.570483,"avg":6.03763,"sd":3.821046,"marketCap":7168385566},"quantilePoints":[{"date":"2020-04-24","current":2.706933,"twenty":-3.682158,"median":1.296875,"eighty":25.556832,"marketCap":741699779},{"date":"2020-05-01","current":2.7717,"twenty":-3.65761,"median":1.311599,"eighty":25.556832,"marketCap":809336290},{"date":"2020-05-08","current":3.04257,"twenty":-3.559419,"median":1.317635,"eighty":25.556832,"marketCap":888430518},{"date":"2020-05-15","current":2.903985,"twenty":-3.559419,"median":1.317635,"eighty":25.170077,"marketCap":847963704},{"date":"2020-05-22","current":3.115012,"twenty":-3.559419,"median":1.317635,"eighty":25.072895,"marketCap":909583626},{"date":"2020-05-29","current":3.511869,"twenty":-3.559419,"median":1.317635,"eighty":24.975713,"marketCap":1025465867},{"date":"2020-06-05","current":3.883529,"twenty":-3.559419,"median":1.317635,"eighty":24.66393,"marketCap":1133990506},{"date":"2020-06-12","current":3.6914,"twenty":-3.559419,"median":1.317635,"eighty":24.489805,"marketCap":1077888786},{"date":"2020-06-19","current":4.119754,"twenty":-3.559419,"median":1.317635,"eighty":24.400638,"marketCap":1202968031},{"date":"2020-06-26","current":3.798488,"twenty":-3.559419,"median":1.317635,"eighty":24.302853,"marketCap":1109158597},{"date":"2020-07-02","current":3.710298,"twenty":-3.559419,"median":1.317635,"eighty":24.207558,"marketCap":1083406988},{"date":"2020-07-10","current":3.792189,"twenty":-3.559419,"median":1.317635,"eighty":24.207558,"marketCap":1107319197},{"date":"2020-07-17","current":4.165424,"twenty":-3.559419,"median":1.317635,"eighty":24.105439,"marketCap":1216303686},{"date":"2020-07-24","current":4.160699,"twenty":-3.559419,"median":1.317635,"eighty":24.009136,"marketCap":1214924135},{"date":"2020-07-31","current":3.324599,"twenty":-3.559419,"median":1.317635,"eighty":23.90864,"marketCap":1502718949},{"date":"2020-08-07","current":3.659502,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1654095108},{"date":"2020-08-14","current":3.719561,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1681241592},{"date":"2020-08-21","current":3.493578,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1579097193},{"date":"2020-08-28","current":3.715489,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1679401153},{"date":"2020-09-04","current":3.737884,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1689523571},{"date":"2020-09-11","current":4.161348,"twenty":-3.559419,"median":1.317635,"eighty":23.750737,"marketCap":1880929291},{"date":"2020-09-18","current":4.421941,"twenty":-3.559419,"median":1.317635,"eighty":23.615168,"marketCap":1998717427},{"date":"2020-09-25","current":4.261106,"twenty":-3.559419,"median":1.317635,"eighty":23.61229,"marketCap":1926020062},{"date":"2020-10-02","current":4.861692,"twenty":-3.559419,"median":1.317635,"eighty":23.513079,"marketCap":2197484906},{"date":"2020-10-09","current":4.926841,"twenty":-3.559419,"median":1.317635,"eighty":23.320037,"marketCap":2226931940},{"date":"2020-10-16","current":4.924805,"twenty":-3.559419,"median":1.317635,"eighty":23.314657,"marketCap":2226011720},{"date":"2020-10-23","current":4.723252,"twenty":-3.559419,"median":1.317635,"eighty":23.314657,"marketCap":2134909959},{"date":"2020-10-30","current":3.319226,"twenty":-3.559419,"median":1.317635,"eighty":23.274972,"marketCap":1915193234},{"date":"2020-11-06","current":3.76011,"twenty":-3.559419,"median":1.317635,"eighty":23.274972,"marketCap":2169583227},{"date":"2020-11-13","current":3.860883,"twenty":-3.559419,"median":1.317635,"eighty":23.215445,"marketCap":2227729511},{"date":"2020-11-20","current":3.944336,"twenty":-3.559419,"median":1.317635,"eighty":23.116234,"marketCap":2275881903},{"date":"2020-11-27","current":4.254529,"twenty":-3.559419,"median":1.317635,"eighty":23.116234,"marketCap":2454863434},{"date":"2020-12-04","current":4.218314,"twenty":-3.559419,"median":1.317635,"eighty":23.017023,"marketCap":2433967113},{"date":"2020-12-11","current":4.328535,"twenty":-3.559419,"median":1.317635,"eighty":23.017023,"marketCap":2497564611},{"date":"2020-12-18","current":4.723756,"twenty":-3.559419,"median":1.317635,"eighty":22.917812,"marketCap":2725607070},{"date":"2020-12-24","current":4.818231,"twenty":-3.559419,"median":1.317635,"eighty":22.8186,"marketCap":2780119211},{"date":"2020-12-31","current":4.885938,"twenty":-3.559419,"median":1.317635,"eighty":22.719388,"marketCap":2819186246},{"date":"2021-01-08","current":4.646601,"twenty":-3.559419,"median":1.317635,"eighty":22.620177,"marketCap":2681088821},{"date":"2021-01-15","current":4.541104,"twenty":-3.559419,"median":1.317635,"eighty":22.520966,"marketCap":2620216929},{"date":"2021-01-22","current":4.70801,"twenty":-3.559419,"median":1.317635,"eighty":22.520966,"marketCap":2716521713},{"date":"2021-01-29","current":4.287596,"twenty":-3.559419,"median":1.317635,"eighty":21.965383,"marketCap":2473942683},{"date":"2021-02-05","current":4.696988,"twenty":-3.559419,"median":1.317635,"eighty":13.402082,"marketCap":2710161963},{"date":"2021-02-12","current":4.698562,"twenty":-3.559419,"median":1.317635,"eighty":11.390159,"marketCap":2711070498},{"date":"2021-02-19","current":4.764695,"twenty":-3.559419,"median":1.317635,"eighty":11.127428,"marketCap":2749228997},{"date":"2021-02-26","current":9.224304,"twenty":-3.559419,"median":1.317635,"eighty":10.97288,"marketCap":2813412680},{"date":"2021-03-05","current":9.775709,"twenty":-3.559419,"median":1.317539,"eighty":10.895607,"marketCap":2981591244},{"date":"2021-03-12","current":10.438568,"twenty":-3.559419,"median":1.317539,"eighty":10.818333,"marketCap":3183763347},{"date":"2021-03-19","current":10.591085,"twenty":-3.559419,"median":1.317539,"eighty":10.741059,"marketCap":3230280823},{"date":"2021-03-26","current":10.198062,"twenty":-3.559419,"median":1.317635,"eighty":10.741059,"marketCap":3110408867},{"date":"2021-04-01","current":10.310201,"twenty":-3.559419,"median":1.317635,"eighty":10.663785,"marketCap":3144611368},{"date":"2021-04-09","current":9.668413,"twenty":-3.559419,"median":1.317539,"eighty":10.586511,"marketCap":2948866107},{"date":"2021-04-16","current":9.822918,"twenty":-3.559419,"median":1.317539,"eighty":10.509238,"marketCap":2995989966},{"date":"2021-04-23","current":9.739723,"twenty":-3.559419,"median":1.317539,"eighty":10.437247,"marketCap":2970615580},{"date":"2021-04-30","current":2.872287,"twenty":-3.559419,"median":1.317539,"eighty":10.300099,"marketCap":2969944488},{"date":"2021-05-07","current":2.777321,"twenty":-3.559419,"median":1.317539,"eighty":10.091301,"marketCap":2871750268},{"date":"2021-05-14","current":2.805644,"twenty":-3.559419,"median":1.317539,"eighty":9.928225,"marketCap":2901036264},{"date":"2021-05-21","current":2.76316,"twenty":-3.559419,"median":1.317539,"eighty":9.821089,"marketCap":2857107270},{"date":"2021-05-28","current":2.88145,"twenty":-3.559419,"median":1.317539,"eighty":9.733285,"marketCap":2979419369},{"date":"2021-06-04","current":2.811476,"twenty":-3.559419,"median":1.317539,"eighty":9.685052,"marketCap":2907065733},{"date":"2021-06-11","current":2.830635,"twenty":-3.559419,"median":1.317539,"eighty":9.573918,"marketCap":2926876848},{"date":"2021-06-18","current":2.720675,"twenty":-3.559419,"median":1.317539,"eighty":9.217851,"marketCap":2813178277},{"date":"2021-06-25","current":2.840632,"twenty":-3.559419,"median":1.317539,"eighty":4.934984,"marketCap":2937213082},{"date":"2021-07-02","current":2.739002,"twenty":-3.559419,"median":1.317539,"eighty":4.876381,"marketCap":2832128039},{"date":"2021-07-09","current":2.86229,"twenty":-3.559419,"median":1.317539,"eighty":4.855584,"marketCap":2959608255},{"date":"2021-07-16","current":2.743167,"twenty":-3.559419,"median":1.317539,"eighty":4.806264,"marketCap":2836434803},{"date":"2021-07-23","current":2.896445,"twenty":-3.559419,"median":1.317539,"eighty":4.771308,"marketCap":2994923720},{"date":"2021-07-30","current":2.28786,"twenty":-3.559419,"median":1.317539,"eighty":4.758153,"marketCap":3203003721},{"date":"2021-08-06","current":2.409698,"twenty":-3.559419,"median":1.31773,"eighty":4.735092,"marketCap":3373577883},{"date":"2021-08-13","current":2.367855,"twenty":-3.559419,"median":1.323478,"eighty":4.735092,"marketCap":3314996858},{"date":"2021-08-20","current":2.351856,"twenty":-3.559419,"median":1.330407,"eighty":4.735092,"marketCap":3292598230},{"date":"2021-08-27","current":2.387546,"twenty":-3.43668,"median":1.337336,"eighty":4.735092,"marketCap":3342564399},{"date":"2021-09-03","current":2.517384,"twenty":-3.43668,"median":1.352121,"eighty":4.735092,"marketCap":3524337875},{"date":"2021-09-10","current":2.540767,"twenty":-3.43668,"median":1.363073,"eighty":4.735092,"marketCap":3557074331},{"date":"2021-09-17","current":2.45708,"twenty":-3.375311,"median":1.377559,"eighty":4.735092,"marketCap":3439912280},{"date":"2021-09-24","current":2.48354,"twenty":-3.313942,"median":1.393753,"eighty":4.735092,"marketCap":3476956164},{"date":"2021-10-01","current":2.557997,"twenty":-3.252572,"median":1.403613,"eighty":4.735092,"marketCap":3581195930},{"date":"2021-10-08","current":2.537691,"twenty":-3.191203,"median":1.426436,"eighty":4.733833,"marketCap":3552766903},{"date":"2021-10-15","current":2.613378,"twenty":-3.191203,"median":1.444277,"eighty":4.733833,"marketCap":3658729640},{"date":"2021-10-22","current":2.717987,"twenty":-3.191203,"median":1.596725,"eighty":4.733833,"marketCap":3805182204},{"date":"2021-10-29","current":2.21032,"twenty":-3.019369,"median":1.852416,"eighty":4.733833,"marketCap":3293376230},{"date":"2021-11-05","current":2.214353,"twenty":-2.700249,"median":1.933762,"eighty":4.733833,"marketCap":3299386041},{"date":"2021-11-12","current":2.170994,"twenty":0.335359,"median":1.982118,"eighty":4.733833,"marketCap":3234780576},{"date":"2021-11-19","current":2.103938,"twenty":0.339017,"median":2.014514,"eighty":4.733833,"marketCap":3134867475},{"date":"2021-11-26","current":2.103938,"twenty":0.341738,"median":2.045194,"eighty":4.733833,"marketCap":3134867475},{"date":"2021-12-03","current":2.023269,"twenty":0.34671,"median":2.056012,"eighty":4.733833,"marketCap":3014671262},{"date":"2021-12-10","current":2.103938,"twenty":0.355844,"median":2.089065,"eighty":4.733833,"marketCap":3134867475},{"date":"2021-12-17","current":2.026799,"twenty":0.358717,"median":2.089065,"eighty":4.733833,"marketCap":3019929846},{"date":"2021-12-23","current":2.099904,"twenty":0.36472,"median":2.094504,"eighty":4.733833,"marketCap":3128857664},{"date":"2021-12-31","current":2.097888,"twenty":0.36853,"median":2.103434,"eighty":4.733833,"marketCap":3125852759},{"date":"2022-01-07","current":2.117047,"twenty":0.370537,"median":2.103938,"eighty":4.732573,"marketCap":3154399359},{"date":"2022-01-14","current":2.243595,"twenty":0.374966,"median":2.114526,"eighty":4.732573,"marketCap":3342957168},{"date":"2022-01-21","current":2.124105,"twenty":0.378791,"median":2.119567,"eighty":4.732573,"marketCap":3164916528},{"date":"2022-01-28","current":2.021757,"twenty":0.385451,"median":2.119567,"eighty":4.732573,"marketCap":3012417583},{"date":"2022-02-04","current":1.928988,"twenty":0.39668,"median":2.118307,"eighty":4.731314,"marketCap":2874191938},{"date":"2022-02-11","current":2.54301,"twenty":0.403488,"median":2.120827,"eighty":4.731314,"marketCap":3697535996},{"date":"2022-02-18","current":2.599951,"twenty":0.411436,"median":2.137214,"eighty":4.731314,"marketCap":3780328356},{"date":"2022-02-25","current":2.590817,"twenty":0.416314,"median":2.171205,"eighty":4.731314,"marketCap":3767048514},{"date":"2022-03-04","current":2.513184,"twenty":0.422974,"median":2.189648,"eighty":4.731314,"marketCap":3654169857},{"date":"2022-03-11","current":2.405107,"twenty":0.425312,"median":2.206034,"eighty":4.731314,"marketCap":3497025060},{"date":"2022-03-18","current":2.406629,"twenty":0.428489,"median":2.218633,"eighty":4.731314,"marketCap":3499238367},{"date":"2022-03-25","current":2.388362,"twenty":0.432768,"median":2.24505,"eighty":4.731314,"marketCap":3472678683},{"date":"2022-04-01","current":2.307685,"twenty":0.437866,"median":2.260917,"eighty":4.731314,"marketCap":3355373412},{"date":"2022-04-08","current":2.07412,"twenty":0.443951,"median":2.26554,"eighty":4.731314,"marketCap":3015771001},{"date":"2022-04-14","current":2.244484,"twenty":0.446011,"median":2.26554,"eighty":4.731314,"marketCap":3263479060},{"date":"2022-04-22","current":2.302469,"twenty":0.460633,"median":2.290786,"eighty":4.731314,"marketCap":3347789333},{"date":"2022-04-29","current":2.142848,"twenty":0.470474,"median":2.290786,"eighty":4.731314,"marketCap":3323557092},{"date":"2022-05-06","current":2.151902,"twenty":0.503321,"median":2.290786,"eighty":4.731314,"marketCap":3337599250},{"date":"2022-05-13","current":2.03897,"twenty":0.514606,"median":2.290786,"eighty":4.731314,"marketCap":3162441805},{"date":"2022-05-20","current":2.042782,"twenty":0.52383,"median":2.290786,"eighty":4.731314,"marketCap":3168354292},{"date":"2022-05-27","current":2.07709,"twenty":0.529681,"median":2.290786,"eighty":4.731314,"marketCap":3221566681},{"date":"2022-06-03","current":2.069466,"twenty":0.532084,"median":2.290786,"eighty":4.731314,"marketCap":3209741705},{"date":"2022-06-10","current":1.993701,"twenty":0.536239,"median":2.290786,"eighty":4.731314,"marketCap":3092231014},{"date":"2022-06-17","current":1.797381,"twenty":0.54748,"median":2.290786,"eighty":4.731314,"marketCap":2787737903},{"date":"2022-06-24","current":1.766885,"twenty":0.572799,"median":2.29125,"eighty":4.732573,"marketCap":2740438002},{"date":"2022-07-01","current":1.795951,"twenty":0.600766,"median":2.29125,"eighty":4.732573,"marketCap":2785520720},{"date":"2022-07-08","current":1.77975,"twenty":0.856797,"median":2.29125,"eighty":4.732573,"marketCap":2760392648},{"date":"2022-07-15","current":1.805958,"twenty":0.920816,"median":2.29125,"eighty":4.732573,"marketCap":2801041000},{"date":"2022-07-22","current":1.924132,"twenty":0.955409,"median":2.29125,"eighty":4.732573,"marketCap":2984328116},{"date":"2022-07-29","current":2.555698,"twenty":0.977123,"median":2.308699,"eighty":4.732573,"marketCap":3227845969},{"date":"2022-08-05","current":2.522794,"twenty":1.01141,"median":2.340164,"eighty":4.732573,"marketCap":3186288796},{"date":"2022-08-12","current":2.651004,"twenty":1.059831,"median":2.348772,"eighty":4.732573,"marketCap":3348218472},{"date":"2022-08-19","current":2.546053,"twenty":1.102144,"median":2.367855,"eighty":4.732573,"marketCap":3215665419},{"date":"2022-08-26","current":2.530736,"twenty":1.11561,"median":2.374008,"eighty":4.732573,"marketCap":3196319838},{"date":"2022-09-02","current":2.342959,"twenty":1.124268,"median":2.376874,"eighty":4.732573,"marketCap":2959157348},{"date":"2022-09-09","current":2.488189,"twenty":1.146524,"median":2.378316,"eighty":4.732573,"marketCap":3142582114},{"date":"2022-09-16","current":2.467766,"twenty":1.172913,"median":2.387546,"eighty":4.732573,"marketCap":3116788006},{"date":"2022-09-23","current":2.308354,"twenty":1.186578,"median":2.392469,"eighty":4.732573,"marketCap":2915450666},{"date":"2022-09-30","current":2.297575,"twenty":1.204552,"median":2.392469,"eighty":4.732573,"marketCap":2901837109},{"date":"2022-10-07","current":2.413872,"twenty":1.21726,"median":2.401555,"eighty":4.732573,"marketCap":3048720222},{"date":"2022-10-14","current":2.403093,"twenty":1.221306,"median":2.406629,"eighty":4.732573,"marketCap":3035106665},{"date":"2022-10-21","current":2.416141,"twenty":1.231784,"median":2.41217,"eighty":4.732573,"marketCap":3051586234},{"date":"2022-10-28","current":2.631272,"twenty":1.236566,"median":2.416141,"eighty":4.732573,"marketCap":2833879476},{"date":"2022-11-04","current":2.621444,"twenty":1.239359,"median":2.430891,"eighty":4.732573,"marketCap":2823294767},{"date":"2022-11-11","current":2.816692,"twenty":1.242307,"median":2.439235,"eighty":4.732573,"marketCap":3033577656},{"date":"2022-11-18","current":2.833727,"twenty":1.242307,"median":2.452448,"eighty":4.732573,"marketCap":3051924486},{"date":"2022-11-25","current":2.949697,"twenty":1.242307,"median":2.459542,"eighty":4.732573,"marketCap":3176824054},{"date":"2022-12-02","current":2.920869,"twenty":1.242307,"median":2.467766,"eighty":4.732573,"marketCap":3145775574},{"date":"2022-12-09","current":2.777381,"twenty":1.242307,"median":2.469387,"eighty":4.732573,"marketCap":2991238819},{"date":"2022-12-16","current":2.669928,"twenty":1.242307,"median":2.476771,"eighty":4.732573,"marketCap":2875512666},{"date":"2022-12-23","current":2.669273,"twenty":1.242307,"median":2.484217,"eighty":4.732573,"marketCap":2874807018},{"date":"2022-12-30","current":2.629306,"twenty":1.242307,"median":2.49154,"eighty":4.732573,"marketCap":2831762534},{"date":"2023-01-06","current":2.753138,"twenty":1.245393,"median":2.4984,"eighty":4.732573,"marketCap":2965129870},{"date":"2023-01-13","current":2.919558,"twenty":1.252206,"median":2.515419,"eighty":4.732573,"marketCap":3144364279},{"date":"2023-01-20","current":2.939214,"twenty":1.25379,"median":2.522794,"eighty":4.732573,"marketCap":3165533698},{"date":"2023-01-27","current":2.995561,"twenty":1.256769,"median":2.530943,"eighty":4.732573,"marketCap":3226219364},{"date":"2023-02-03","current":3.069598,"twenty":1.260719,"median":2.534707,"eighty":4.732573,"marketCap":3305957506},{"date":"2023-02-10","current":3.558052,"twenty":1.264085,"median":2.540767,"eighty":4.732573,"marketCap":3284082441},{"date":"2023-02-17","current":3.529362,"twenty":1.265272,"median":2.547536,"eighty":4.732573,"marketCap":3257600955},{"date":"2023-02-24","current":3.469326,"twenty":1.265272,"median":2.550682,"eighty":4.732573,"marketCap":3202187798},{"date":"2023-03-03","current":3.5924,"twenty":1.265272,"median":2.555698,"eighty":4.725016,"marketCap":3315784770},{"date":"2023-03-10","current":3.136877,"twenty":1.265272,"median":2.555698,"eighty":4.712739,"marketCap":2895337442},{"date":"2023-03-17","current":2.886977,"twenty":1.265272,"median":2.555698,"eighty":4.696988,"marketCap":2664680177},{"date":"2023-03-24","current":2.90799,"twenty":1.265272,"median":2.555698,"eighty":4.662018,"marketCap":2684074782},{"date":"2023-03-31","current":3.112479,"twenty":1.265668,"median":2.556006,"eighty":4.645341,"marketCap":2872818161},{"date":"2023-04-06","current":3.147425,"twenty":1.265272,"median":2.555698,"eighty":4.546959,"marketCap":2905073381},{"date":"2023-04-14","current":3.304682,"twenty":1.264877,"median":2.554694,"eighty":4.529172,"marketCap":3050221870},{"date":"2023-04-21","current":3.352543,"twenty":1.264877,"median":2.554694,"eighty":4.493045,"marketCap":3094397497},{"date":"2023-04-28","current":10.622635,"twenty":1.264481,"median":2.55369,"eighty":4.445479,"marketCap":3208035626},{"date":"2023-05-03","current":10.068293,"twenty":1.264481,"median":2.55369,"eighty":4.445479,"marketCap":3040624348},{"date":"2023-05-12","current":10.102094,"twenty":1.264085,"median":2.551726,"eighty":4.425934,"marketCap":3050832352},{"date":"2023-05-19","current":10.410813,"twenty":1.264085,"median":2.551726,"eighty":4.425934,"marketCap":3144065463},{"date":"2023-05-26","current":10.185471,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3076012098},{"date":"2023-06-02","current":10.530244,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3180133746},{"date":"2023-06-09","current":11.064305,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3341420221},{"date":"2023-06-16","current":10.992196,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3319643144},{"date":"2023-06-23","current":11.048531,"twenty":1.264085,"median":2.55034,"eighty":4.369439,"marketCap":3336656485},{"date":"2023-06-30","current":11.476682,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3465957879},{"date":"2023-07-07","current":10.967408,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3312157274},{"date":"2023-07-14","current":11.798921,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3563274191},{"date":"2023-07-21","current":12.290167,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3711630527},{"date":"2023-07-28","current":13.524853,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3962781806},{"date":"2023-08-04","current":13.547668,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3969466661},{"date":"2023-08-11","current":13.045733,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3822399860},{"date":"2023-08-18","current":12.847241,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3764241625},{"date":"2023-08-25","current":12.801611,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3750871916},{"date":"2023-09-01","current":12.927094,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3787638616},{"date":"2023-09-08","current":12.265453,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3593777832},{"date":"2023-09-15","current":12.379529,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3627202105},{"date":"2023-09-22","current":12.062398,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3534282627},{"date":"2023-09-29","current":12.315647,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3608484513},{"date":"2023-10-06","current":12.637341,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3702740962},{"date":"2023-10-13","current":12.482198,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3657283951},{"date":"2023-10-20","current":12.224386,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3581745094},{"date":"2023-10-27","current":8.254979,"twenty":1.263781,"median":2.548459,"eighty":4.352721,"marketCap":3756015361},{"date":"2023-11-03","current":8.294061,"twenty":1.263781,"median":2.548459,"eighty":4.352721,"marketCap":3773797653},{"date":"2023-11-10","current":7.962588,"twenty":1.264085,"median":2.55034,"eighty":4.360562,"marketCap":3622977468},{"date":"2023-11-17","current":8.254979,"twenty":1.26745,"median":2.557155,"eighty":4.444585,"marketCap":3756015361},{"date":"2023-11-24","current":8.657378,"twenty":1.27042,"median":2.577393,"eighty":4.500832,"marketCap":3939107114},{"date":"2023-12-01","current":8.760149,"twenty":1.278271,"median":2.589011,"eighty":4.532916,"marketCap":3985867958},{"date":"2023-12-08","current":9.346379,"twenty":1.287606,"median":2.592005,"eighty":4.546959,"marketCap":4252602347},{"date":"2023-12-15","current":9.727066,"twenty":1.298335,"median":2.608457,"eighty":4.648491,"marketCap":4425815049},{"date":"2023-12-22","current":9.456387,"twenty":1.314441,"median":2.629306,"eighty":4.673999,"marketCap":4302656208},{"date":"2023-12-29","current":9.576528,"twenty":1.317615,"median":2.640161,"eighty":4.696988,"marketCap":4357320292},{"date":"2024-01-05","current":9.132152,"twenty":1.321696,"median":2.645899,"eighty":4.70738,"marketCap":4155129039},{"date":"2024-01-12","current":9.068463,"twenty":1.326052,"median":2.657051,"eighty":4.723038,"marketCap":4126150488},{"date":"2024-01-19","current":9.0757,"twenty":1.333377,"median":2.669601,"eighty":4.736352,"marketCap":4129443506},{"date":"2024-01-26","current":9.517181,"twenty":1.34068,"median":2.682377,"eighty":4.762272,"marketCap":4330317552},{"date":"2024-02-02","current":9.502589,"twenty":1.34068,"median":2.696458,"eighty":4.781977,"marketCap":4323678000},{"date":"2024-02-09","current":9.69284,"twenty":1.34068,"median":2.717987,"eighty":4.816499,"marketCap":4410242000},{"date":"2024-02-16","current":10.634154,"twenty":1.367231,"median":2.73091,"eighty":4.871011,"marketCap":4838540000},{"date":"2024-02-23","current":10.262171,"twenty":1.399105,"median":2.740668,"eighty":4.882568,"marketCap":4669288000},{"date":"2024-03-01","current":9.209694,"twenty":1.432465,"median":2.748864,"eighty":4.965115,"marketCap":4604847239},{"date":"2024-03-08","current":9.304014,"twenty":1.76841,"median":2.755247,"eighty":8.125284,"marketCap":4652006870},{"date":"2024-03-15","current":9.466811,"twenty":1.777653,"median":2.765243,"eighty":8.254979,"marketCap":4733405685},{"date":"2024-03-22","current":9.95262,"twenty":1.796523,"median":2.772571,"eighty":8.378304,"marketCap":4976310085},{"date":"2024-03-28","current":10.079241,"twenty":1.809961,"median":2.777321,"eighty":8.609032,"marketCap":5039620274},{"date":"2024-04-05","current":9.811787,"twenty":1.858279,"median":2.78232,"eighty":8.726568,"marketCap":4905893649},{"date":"2024-04-12","current":9.977169,"twenty":1.925361,"median":2.788519,"eighty":9.002168,"marketCap":4988584509},{"date":"2024-04-19","current":9.789823,"twenty":1.932764,"median":2.797314,"eighty":9.068463,"marketCap":4894911270},{"date":"2024-04-26","current":7.915253,"twenty":1.950515,"median":2.803145,"eighty":9.076568,"marketCap":5097423045},{"date":"2024-05-03","current":7.904198,"twenty":1.975978,"median":2.806671,"eighty":9.076568,"marketCap":5090303739},{"date":"2024-05-10","current":8.43483,"twenty":2.00123,"median":2.818331,"eighty":9.076568,"marketCap":5432030424},{"date":"2024-05-17","current":8.463974,"twenty":2.025286,"median":2.822305,"eighty":9.076568,"marketCap":5450799503},{"date":"2024-05-24","current":8.209713,"twenty":2.038843,"median":2.827656,"eighty":9.076568,"marketCap":5287055467},{"date":"2024-05-31","current":8.330312,"twenty":2.041118,"median":2.831089,"eighty":9.076568,"marketCap":5364720623},{"date":"2024-06-07","current":8.223783,"twenty":2.047369,"median":2.83471,"eighty":9.076568,"marketCap":5296116402},{"date":"2024-06-14","current":8.302172,"twenty":2.066797,"median":2.847291,"eighty":9.076858,"marketCap":5346598753},{"date":"2024-06-21","current":8.206699,"twenty":2.076208,"median":2.86276,"eighty":9.077147,"marketCap":5285113838},{"date":"2024-06-28","current":8.227803,"twenty":2.081041,"median":2.865623,"eighty":9.091912,"marketCap":5298705240},{"date":"2024-07-05","current":8.164489,"twenty":2.084047,"median":2.886448,"eighty":9.091912,"marketCap":5257931034},{"date":"2024-07-12","current":8.456939,"twenty":2.089015,"median":2.896445,"eighty":9.091912,"marketCap":5446269036},{"date":"2024-07-15","current":8.550403,"twenty":2.089382,"median":2.898985,"eighty":9.091912,"marketCap":5506459532},{"date":"2024-08-02","current":7.953615,"twenty":2.106094,"median":2.908524,"eighty":9.135336,"marketCap":5615252438},{"date":"2024-08-09","current":7.860452,"twenty":2.111766,"median":2.922179,"eighty":9.135336,"marketCap":5549478926},{"date":"2024-08-16","current":8.286082,"twenty":2.115556,"median":2.929003,"eighty":9.135336,"marketCap":5849973601},{"date":"2024-08-23","current":8.277861,"twenty":2.121951,"median":2.958215,"eighty":9.135336,"marketCap":5844170056},{"date":"2024-08-30","current":8.481543,"twenty":2.138121,"median":2.98093,"eighty":9.135336,"marketCap":5987969010},{"date":"2024-09-06","current":8.391119,"twenty":2.163338,"median":2.996544,"eighty":9.135336,"marketCap":5924130013},{"date":"2024-09-13","current":8.217579,"twenty":2.174993,"median":3.013577,"eighty":9.135336,"marketCap":5801610724},{"date":"2024-09-20","current":8.434961,"twenty":2.192464,"median":3.046013,"eighty":9.135336,"marketCap":5955082254},{"date":"2024-09-27","current":8.209359,"twenty":2.209715,"median":3.077991,"eighty":9.135336,"marketCap":5795807179},{"date":"2024-10-04","current":8.364631,"twenty":2.221003,"median":3.125592,"eighty":9.135336,"marketCap":5905429700},{"date":"2024-10-11","current":8.655996,"twenty":2.244306,"median":3.205162,"eighty":9.135336,"marketCap":6111133137},{"date":"2024-10-18","current":8.793001,"twenty":2.26627,"median":3.263066,"eighty":9.135336,"marketCap":6207858891},{"date":"2024-10-25","current":11.128909,"twenty":2.277768,"median":3.311954,"eighty":9.19428,"marketCap":5686872678},{"date":"2024-10-31","current":11.334258,"twenty":2.291064,"median":3.329373,"eighty":9.217843,"marketCap":5791805972},{"date":"2024-11-08","current":12.347229,"twenty":2.310201,"median":3.407789,"eighty":9.272176,"marketCap":6309434234},{"date":"2024-11-15","current":12.126855,"twenty":2.336033,"median":3.454317,"eighty":9.32692,"marketCap":6196822894},{"date":"2024-11-22","current":12.31217,"twenty":2.342988,"median":3.484335,"eighty":9.394117,"marketCap":6291518794},{"date":"2024-11-29","current":12.354742,"twenty":2.349641,"median":3.504597,"eighty":9.429069,"marketCap":6313273257},{"date":"2024-12-06","current":12.030441,"twenty":2.365639,"median":3.52711,"eighty":9.457545,"marketCap":6147555433},{"date":"2024-12-13","current":11.940288,"twenty":2.370564,"median":3.56264,"eighty":9.507117,"marketCap":6101487157},{"date":"2024-12-20","current":11.736191,"twenty":2.376464,"median":3.599444,"eighty":9.538545,"marketCap":5997193700},{"date":"2024-12-27","current":11.989121,"twenty":2.383608,"median":3.643215,"eighty":9.564742,"marketCap":6126440807},{"date":"2025-01-03","current":11.769999,"twenty":2.392469,"median":3.689253,"eighty":9.594369,"marketCap":6014469304},{"date":"2025-01-10","current":11.712401,"twenty":2.402779,"median":3.711367,"eighty":9.603961,"marketCap":5985036794},{"date":"2025-01-17","current":12.701582,"twenty":2.408048,"median":3.729977,"eighty":9.662346,"marketCap":6490508151},{"date":"2025-01-24","current":12.880636,"twenty":2.413532,"median":3.75021,"eighty":9.699577,"marketCap":6582004864},{"date":"2025-01-31","current":13.404025,"twenty":2.420227,"median":3.768931,"eighty":9.731923,"marketCap":6849456797},{"date":"2025-02-07","current":13.217458,"twenty":2.436224,"median":3.787959,"eighty":9.771018,"marketCap":6754121060},{"date":"2025-02-14","current":13.524023,"twenty":2.444142,"median":3.799751,"eighty":9.794474,"marketCap":6910776000},{"date":"2025-02-21","current":10.376592,"twenty":2.45708,"median":3.827802,"eighty":9.808169,"marketCap":6941940000},{"date":"2025-02-28","current":10.598153,"twenty":2.465383,"median":3.872206,"eighty":9.851267,"marketCap":7090164183},{"date":"2025-03-07","current":10.222669,"twenty":2.464589,"median":3.883529,"eighty":9.916225,"marketCap":6838965434},{"date":"2025-03-14","current":9.397555,"twenty":2.464589,"median":3.946522,"eighty":9.928225,"marketCap":6286964133},{"date":"2025-03-21","current":10.037303,"twenty":2.472191,"median":4.015815,"eighty":9.9444,"marketCap":6714955925},{"date":"2025-03-28","current":10.17609,"twenty":2.477263,"median":4.05991,"eighty":9.974843,"marketCap":6807804071},{"date":"2025-04-04","current":12.652383,"twenty":2.484328,"median":4.129203,"eighty":10.021874,"marketCap":8464443922},{"date":"2025-04-11","current":10.319629,"twenty":2.490801,"median":4.160699,"eighty":10.065589,"marketCap":6903831947},{"date":"2025-04-17","current":10.715076,"twenty":2.492922,"median":4.173107,"eighty":10.086245,"marketCap":7168385566}],"updateTime":1745151050461}}}