US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mr. Cooper Group Inc.

111.21

-1.5100-1.34%

Post-market: 111.210.00000.00%16:44 EDT

Volume:535.33K

Turnover:59.80M

Market Cap:7.07B

PE:10.91

High:114.70

Open:111.08

Low:111.00

Close:112.72

Loading ...

Overview Company News Filings

Mr. Cooper Group Inc. : Barclays Raises Target Price to $111 From $108

THOMSON REUTERS

2024 Value Stock Winners: What's Next?

3 Consumer Loan Stocks to Buy as Fed Plans to Lower Rates in 2025

BRIEF-Mr. Cooper Group Adds Former Fannie Mae Executive And Industry Veteran Andrew Bon Salle To Board Of Directors

Mr. Cooper Group Adds Former Fannie Mae Executive and Industry Veteran Andrew Bon Salle to Board of Directors

THOMSON REUTERS

Mr. Cooper Group Adds Former Fannie Mae Executive and Industry Veteran Andrew Bon Salle to Board of Directors

Discovering 3 US Stocks That May Be Trading Below Their Estimated Values

Simply Wall St.

Small-Caps Are Fading. These 6 Stocks Can Keep Rallying. -- Barrons.com

Is Axis Capital Holdings (AXS) Stock Outpacing Its Finance Peers This Year?

Mr. Cooper Group Inc. (COOP): A Bull Case Theory

UBS Raises Price Target on Mr. Cooper to $122 From $118, Keeps Buy Rating

MT Newswires Live

Leon Cooperman's Strategic Exits and Key Increases Highlight Q3 2024 Moves

David Nierenberg's Strategic Moves in Q3 2024: A Closer Look at Mr. Cooper Group Inc's Impact

3 US Stocks That May Be Trading Below Their Estimated Value

Simply Wall St.

Buy These 2 Consumer Loan Stocks Despite Industry Challenges

Mr. Cooper Closes Acquisition of Flagstar's Mortgage Operations

MT Newswires Live

Mr. Cooper Completes Acquisition of Flagstar’s Mortgage Operations

THOMSON REUTERS

Press Release: Mr. Cooper Completes Acquisition of Flagstar's Mortgage Operations

Zacks.com featured highlights include KB Home, General Motors, The Greenbrier, JD.com and Barrick Gold

Mr Cooper Group Inc : Kbw Cuts Target Price to $105 From $107

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COOP/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOP\",,,,,undefined,":{"symbol":"COOP","market":"US","secType":"STK","nameCN":"Mr. Cooper Group Inc.","latestPrice":111.21,"timestamp":1744920000000,"preClose":112.72,"halted":0,"volume":535334,"hourTrading":{"tag":"盘后","latestPrice":111.21,"preClose":111.21,"latestTime":"16:44 EDT","volume":11832,"amount":1315840.19,"timestamp":1744922669421},"delay":0,"floatShares":61774402,"shares":63594620,"eps":10.19,"marketStatus":"Not Yet Opened","change":-1.51,"latestTime":"04-17 16:00:00 EDT","open":111.08,"high":114.7044,"low":111,"amount":59803838.73359,"amplitude":0.032864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.19,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":112.72,"preHourTrading":{"tag":"盘前","latestPrice":111.95,"preClose":112.72,"latestTime":"09:29 EDT","volume":30,"amount":3388.8107999999997,"timestamp":1744896569050},"postHourTrading":{"tag":"盘后","latestPrice":111.21,"preClose":111.21,"latestTime":"16:44 EDT","volume":11832,"amount":1315840.19,"timestamp":1744922669421},"volumeRatio":0.5275834773140259,"impliedVol":0.6467,"impliedVolPercentile":0.9799},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOP\",,,,,undefined,":{"symbol":"COOP","floatShares":61774402,"roa":"3.56%","roe":"14.71%","lyrEps":10.400795,"volumeRatio":0.5275834773140259,"shares":63594620,"dividePrice":0,"high":114.7044,"amplitude":0.032864,"preClose":112.72,"low":111,"week52Low":75.61,"pbRate":"1.47","psRate":"3.18","week52High":137.595,"institutionHeld":0.5964,"latestPrice":111.21,"eps":10.19,"divideRate":0,"volume":535334,"delay":0,"ttmEps":10.19,"open":111.08,"prevYearClose":96.01,"prevWeekClose":110,"prevMonthClose":119.6,"prevQuarterClose":119.6,"fiveDayClose":108.56,"twentyDayClose":105.59,"sixtyDayClose":102.64,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COOP\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501284956","title":"Mr. Cooper Group Inc. : Barclays Raises Target Price to $111 From $108","url":"https://stock-news.laohu8.com/highlight/detail?id=2501284956","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501284956?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:59","pubTimestamp":1736161150,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nAZN30NA84:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","COOP","BK4229"],"gpt_icon":0},{"id":"2493461470","title":"2024 Value Stock Winners: What's Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493461470","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493461470?lang=en_us&edition=fundamental","pubTime":"2024-12-21 04:49","pubTimestamp":1734727740,"startTime":"0","endTime":"0","summary":" - What Really Worked For Investing In 2024? - Tracey’s Top Picks To Keep On Your Watchlist.  - Episode Roundup: ETD, WSM, HVT, MLKN, RH, ARHS,Welcome to Episode #390 of the Value Investor Podcast.Every week, Tracey Ryniec, the editor of Zacks Value Investor portfolio, shares some of her top value investing tips and stock picks.The end of the year is a good time to look back at what value stocks did well for the year. Are they STILL values going into next year?What’s the outlook for their industries?One group of stocks did NOT perform well in 2024: energy. Additionally, big banks like JPMorgan Chase rallied and had breakouts, but smaller, regional banks and community banks failed to achieve breakouts.But in other industries, including homebuilding and housing, retail, alternative energy and infrastructure, there was more optimism.Should Powell Industries be on your value stock short list","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_4iTJdfV3aIjN4cybJ1P5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d37b120bc9ddd3f0cba68f74c4331fe7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_4iTJdfV3aIjN4cybJ1P5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d37b120bc9ddd3f0cba68f74c4331fe7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2024-value-stock-winners-whats-204900711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","US7Y.BOND","TOL","US6M.BOND","BK4229","GAP","LU1974910355.USD","LU0054578231.USD","US3Y.BOND","BK4516","COOP","BK4096","BK4585","US12M.BOND","US10Y.BOND","LU2023250843.SGD","US5Y.BOND","LU1917777945.USD","URI","BK4195","POWL","BK4588","LU2023250504.SGD","LU1721428933.USD","LU2106854487.HKD","BK4094","BK4104","US2Y.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2492155057","title":"3 Consumer Loan Stocks to Buy as Fed Plans to Lower Rates in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492155057","media":"Zacks","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492155057?lang=en_us&edition=fundamental","pubTime":"2024-12-19 01:43","pubTimestamp":1734543780,"startTime":"0","endTime":"0","summary":"Over the past few years, the Zacks Consumer Loans industry has been bearing the brunt of muted consumer sentiments and weakening asset quality, mainly attributable to relatively higher rates and a challenging macroeconomic backdrop.However, the Federal Reserve’s aggressive start to monetary policy easing has given a breath of relief to the industry players who were reeling under high funding costs. The Fed has lowered the interest rates by 75 basis points  since September 2024, and another 25-bps cut is expected to be announced in today’s Federal Open Market Committee  meeting.With improving consumer sentiments and loan demand, driven by lower interest rates, consumer loan providers are expected to perform better going forward. Additionally, the U.S. economy is likely to grow at a solid pace while the job market tightens. With these favorable factors, consumer loan stocks like Enova International ENVA, Mr. Cooper Group COOP and Capital One Financial COF make an attractive pick for inve","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cZEHlLvyX0zTUMdXU9xmyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d6db472302789f9a12a5cceaac1bb375","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cZEHlLvyX0zTUMdXU9xmyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d6db472302789f9a12a5cceaac1bb375"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-consumer-loan-stocks-buy-174300866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","COF","LU0053666078.USD","LU0683600562.USD","US7Y.BOND","US6M.BOND","IE00B19Z3581.USD","US12M.BOND","LU0130103400.USD","LU1201861165.SGD","BK4588","BK4195","US10Y.BOND","LU0980610538.SGD","LU0648001328.SGD","COOP","BK4229","LU0211331839.USD","LU2360107671.USD","US5Y.BOND","FOMC","LU0477156953.USD","BK4166","IE00B19Z3B42.SGD","LU0787776722.HKD","BK4585","BK4516","LU0648000940.SGD","LU1861217088.USD","IE0002270589.USD","LU1861220207.SGD","LU0130102774.USD","US2Y.BOND","LU0477156797.USD","LU1201861249.SGD","ENVA","US30Y.BOND","LU0130518102.USD","LU0130517989.USD","US3Y.BOND"],"gpt_icon":0},{"id":"2492287506","title":"BRIEF-Mr. Cooper Group Adds Former Fannie Mae Executive And Industry Veteran Andrew Bon Salle To Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492287506","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492287506?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:33","pubTimestamp":1734384794,"startTime":"0","endTime":"0","summary":"BRIEF-Mr. Cooper Group Adds Former Fannie Mae Executive And Industry Veteran Andrew Bon Salle To Board Of DirectorsDec 16 (Reuters) - Mr Cooper Group Inc COOP.O:MR. COOPER GROUP ADDS FORMER FANNIE MAE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA7M7TF2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","BK4195","COOP"],"gpt_icon":0},{"id":"2492628191","title":"Mr. Cooper Group Adds Former Fannie Mae Executive and Industry Veteran Andrew Bon Salle to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492628191","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492628191?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:30","pubTimestamp":1734384601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA7M7TF2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","COOP","BK4195"],"gpt_icon":0},{"id":"2492629877","title":"Mr. Cooper Group Adds Former Fannie Mae Executive and Industry Veteran Andrew Bon Salle to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492629877","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492629877?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:30","pubTimestamp":1734384600,"startTime":"0","endTime":"0","summary":"DALLAS, December 16, 2024----Mr. Cooper Group Inc.  announced today the appointment of Andrew Bon Salle to its board of directors, effective January 1, 2025.Bon Salle brings more than 30 years of experience in capital markets, risk management, securitization and mortgage policy leadership within the home lending sector. Most recently, he served as Chairman of the Board of Directors of Home Point Capital Inc. Prior to that, he was Executive Vice President of the Single-Family Mortgage business at Fannie Mae where he oversaw capital market functions, managed customer engagement for more than 2,000 clients and partners, directed the performance of a $3.5 trillion credit portfolio and led the digital products group.\"I am thrilled to join the Mr. Cooper Group board and contribute to the ongoing evolution of the homeownership journey while supporting and mentoring the next generation of industry leaders,\" said Bon Salle. \"Mr. Cooper has been a transformative force in the mortgage industry, a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.CstWGXMeuYX7ny8IWiy7A--~B/aD00ODA7dz0zNDM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/c902e96a117c9b3d881d6059849c4134","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.CstWGXMeuYX7ny8IWiy7A--~B/aD00ODA7dz0zNDM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/c902e96a117c9b3d881d6059849c4134"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mr-cooper-group-adds-former-213000084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4229","BK4195","COOP"],"gpt_icon":0},{"id":"2491665015","title":"Discovering 3 US Stocks That May Be Trading Below Their Estimated Values","url":"https://stock-news.laohu8.com/highlight/detail?id=2491665015","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491665015?lang=en_us&edition=fundamental","pubTime":"2024-12-16 18:07","pubTimestamp":1734343667,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences mixed results with the S&P 500 snapping its three-week winning streak, investors are closely watching economic indicators and Federal Reserve decisions that could influence future market directions. In this environment, identifying stocks that may be trading below their estimated values can present opportunities for investors seeking potential value plays amidst fluctuating market conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Mr. Cooper Group Inc. operates as a non-bank servicer of residential mortgage loans in the United States, with a market cap of approximately $6.20 billion.Overview: Range Resources Corporation is an independent company engaged in the production of natural gas, natural gas liquids , crude oil, and condensate in the United States, with a market cap of approximately $8.53 billion.Range Resources is trading at a significant discount, around 42.8% below its estimated fair value of US$61.82,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CGL6VNgxo0F2rWKNpuY88A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cb90bae557d50c77576d28ff3b1c0eed","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CGL6VNgxo0F2rWKNpuY88A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cb90bae557d50c77576d28ff3b1c0eed"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-3-us-stocks-may-100747397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGX","VIK","BK4213","BK4153","BK4129","BK4211","CSTM","COOP","BK4585","RRC","BK4588","EQBK","BK4142","BK4123","EFX"],"gpt_icon":0},{"id":"2490059472","title":"Small-Caps Are Fading. These 6 Stocks Can Keep Rallying. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2490059472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490059472?lang=en_us&edition=fundamental","pubTime":"2024-12-10 13:01","pubTimestamp":1733806860,"startTime":"0","endTime":"0","summary":"Small market capitalization stocks have jumped, but the good times won't continue to roll for all of them.The S&P 600, which has an average market cap of $3 billion, is up 16% this year. It took several years, but the index finally reached a record close with the most recent high coming in at 1544 after the November election.Investors bought up small-caps because of President-elect Donald Trump's policy proposals. Fiscal spending is expected to hit tens of billions of dollars annually.That would boost the economy and the S&P 600, which is less weighted toward technology and more toward relatively economically-sensitive sectors such as financials and consumer discretionary. Tax cuts for companies that produce goods domestically would provide an especially large benefit to earnings for this index because it is fairly domestically-focused versus the more globally-exposed S&P 500.The screen turned up 23 stocks. They included $2.7 billion online lender Enova International, $1.5 billion Alle","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261612.USD","BK4195","BK4229","LU0205193047.USD","BK4008","LU0012050646.USD","LU0240878834.USD","BK4500","RAMP","BK4134","COOP","BK1215","BK4166","LU0205194284.USD","TRIP","SHOO","03650","LU0240877869.USD","ENVA","ALGT","BK4023","BK4146"],"gpt_icon":0},{"id":"2490772785","title":"Is Axis Capital Holdings (AXS) Stock Outpacing Its Finance Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490772785","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490772785?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:40","pubTimestamp":1733755210,"startTime":"0","endTime":"0","summary":"The Finance group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Axis Capital  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Finance sector should help us answer this question.Axis Capital is one of 871 individual stocks in the Finance sector. Collectively, these companies sit at #1 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Axis Capital is currently sporting a Zacks Rank of #2 .For Mr Cooper, the consensus EPS estimate for t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axis-capital-holdings-axs-stock-144010987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4229","AXS","BK4107","LU0154245673.USD","BK4195","COOP","LU0154245756.USD"],"gpt_icon":0},{"id":"2489449008","title":"Mr. Cooper Group Inc. (COOP): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2489449008","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489449008?lang=en_us&edition=fundamental","pubTime":"2024-12-06 08:16","pubTimestamp":1733444167,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Mr. Cooper Group Inc.  on Substack by Unemployed Value Degen. In this article, we will summarize the bulls’ thesis on COOP. Mr. Cooper Group Inc. 's share was trading at $96.74 as of Dec 3rd. COOP’s trailing and forward P/E were 12.43 and 6.96 respectively according to Yahoo Finance.However, COOP’s executive compensation practices and frequent insider selling by its majority owner, KKR, remain concerns. Despite this, the company’s disciplined capital allocation strategy, including $50 million in quarterly share buybacks, has effectively reduced its share count from 100 million in 2018 to 66 million today, offsetting stock-based compensation. While buybacks have become less impactful as the stock price rises, COOP’s strong earnings potential and conservative valuation offer a rare blend of safety and significant upside, making it an attractive choice for quality-focused investors seeking a reliable two-bag","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/q7sXTJjdRA3nEIxAl1yjGQ--~B/aD01MTI7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/dcc9c29cc7d9c342a1ffab485fa54466","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/q7sXTJjdRA3nEIxAl1yjGQ--~B/aD01MTI7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/dcc9c29cc7d9c342a1ffab485fa54466"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mr-cooper-group-inc-coop-001607602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4229","COOP","JXN","BK4184","BK4195"],"gpt_icon":0},{"id":"2489691451","title":"UBS Raises Price Target on Mr. Cooper to $122 From $118, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2489691451","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489691451?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:45","pubTimestamp":1733406318,"startTime":"0","endTime":"0","summary":"Mr. Cooper Group (COOP) has an average rating of overweight and mean price target of $111, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COOP"],"gpt_icon":0},{"id":"2483380052","title":"Leon Cooperman's Strategic Exits and Key Increases Highlight Q3 2024 Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2483380052","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483380052?lang=en_us&edition=fundamental","pubTime":"2024-11-15 02:01","pubTimestamp":1731607299,"startTime":"0","endTime":"0","summary":"Devon Energy Corp Faces a Significant Sell-Off by Cooperman. Leon Cooperman , a seasoned investor and former chairman of Goldman Sachs Asset Management, has recently filed his 13F for the third quarter of 2024. After converting his hedge fund into a family office in 2018, Cooperman continues to apply a combination of macroeconomic views and fundamental valuation to guide his investment decisions. His latest filings reveal significant portfolio adjustments, including exits and increases in several key holdings.GuruFocus has detected 6 Warning Signs with COOP.Devon Energy Corp : Leon Cooperman  sold all 2,200,000 shares, resulting in a -4.4% impact on the portfolio.Las Vegas Sands Corp : Leon Cooperman  liquidated all 1,500,000 shares, causing a -2.8% impact on the portfolio.At the end of the third quarter of 2024, Leon Cooperman 's portfolio included 40 stocks. The top holdings included 11.2% in Mr. Cooper Group Inc , 8.87% in Vertiv Holdings Co , 8.63% in Energy Transfer LP , 7.36% in ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dB664RuEuO6WAvhYlbvumA--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/5e7b0364e2c9fe3bc9e0895cdbc3180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dB664RuEuO6WAvhYlbvumA--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/5e7b0364e2c9fe3bc9e0895cdbc3180a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leon-coopermans-strategic-exits-key-180139442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","LU2430703178.SGD","LU0106831901.USD","FIHL","APO","SG9999001077.SGD","LU2237443382.USD","LU2237443978.SGD","IE00B19Z3581.USD","LU0211331839.USD","LU0640476718.USD","LU2360032135.SGD","LU2362541273.HKD","LU0882574055.USD","BK4096","BK4561","ELV","LU2505996681.GBP","LU2430703095.HKD","BK4213","LU0878866978.SGD","COOP","LU2244417387.USD","LU0823414478.USD","LU1668664300.SGD","LU2506951792.HKD","LVS","LU2264538146.SGD","LU1791807156.HKD","LU1548497426.USD","LU2249611893.SGD","LU1983299246.USD","DVN","DTM","LU2065731478.USD","ET","BK4590","SG9999003800.SGD","LU1093756168.USD","IE00BMPRXR70.SGD","LU1057294990.SGD","LU0061474960.USD","VRT","LU1023059063.AUD","LU0320765489.SGD","LU0122379950.USD","LU2237957811.SGD","LU0006306889.USD","WSC","LU1815336091.USD"],"gpt_icon":0},{"id":"2483524788","title":"David Nierenberg's Strategic Moves in Q3 2024: A Closer Look at Mr. Cooper Group Inc's Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2483524788","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483524788?lang=en_us&edition=fundamental","pubTime":"2024-11-14 04:03","pubTimestamp":1731528194,"startTime":"0","endTime":"0","summary":"Insights into Nierenberg's Latest 13F Filings and Key Portfolio Adjustments David Nierenberg , the founder and president of Nierenberg Investment Management Company, which operates the D3 Family of Funds, recently disclosed his 13F filings for the third quarter of 2024. Nierenberg, a Yale College and Yale Law School alumnus, is known for his focus on long-term capital gains through investments in undervalued, domestic, micro-cap growth companies. His investment strategy often involves activism to unlock shareholder value. This quarter's filing reveals significant changes in his portfolio, including new buys, increased stakes, and some strategic exits.Summary of New Buys David Nierenberg  added a total of 9 stocks to his portfolio this quarter. Noteworthy new acquisitions include:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2601030/david-nierenbergs-strategic-moves-in-q3-2024-a-closer-look-at-mr-cooper-group-incs-impact","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["COOP","BK4229","BK4195"],"gpt_icon":0},{"id":"2482780510","title":"3 US Stocks That May Be Trading Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2482780510","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482780510?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:06","pubTimestamp":1731333973,"startTime":"0","endTime":"0","summary":"As the U.S. stock market continues to rally post-election, with major indices like the Dow Jones and S&P 500 reaching record highs, investors are increasingly optimistic about potential opportunities. In such a buoyant market environment, identifying stocks that may be trading below their estimated value can offer unique investment prospects for those looking to capitalize on undervalued assets.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Range Resources Corporation is an independent company engaged in the production of natural gas, natural gas liquids, crude oil, and condensate in the United States with a market cap of approximately $7.97 billion.Range Resources is trading at US$33.03, significantly below its estimated fair value of US$60.45, indicating it is undervalued based on cash flows. Despite a decrease in profit margins from 43.6% to 20.4% over the past year, earnings are projected","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZFx4Qw0Qr.RFhjzww25gZA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c3b8f04c9585dfd831e5e484e2786362","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZFx4Qw0Qr.RFhjzww25gZA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c3b8f04c9585dfd831e5e484e2786362"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-may-trading-140613268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1861559042.SGD","BK4581","IE0002270589.USD","BK4106","BK4008","BSQKZ","SQ","BK4551","LU1861558580.USD","BK4585","COOP","BK4213","IE00BHPRN162.USD","IE00B19Z3B42.SGD","BK4227","CDE","BK4554","BK4503","SQ2.AU","BK4500","BK4017","IE00B7SZLL34.SGD","BK4528","RRC","ALK","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2481685935","title":"Buy These 2 Consumer Loan Stocks Despite Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2481685935","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481685935?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:15","pubTimestamp":1730812500,"startTime":"0","endTime":"0","summary":"The Zacks Consumer Loans industry continues to witness weakening asset quality. The industry also bears the brunt of inflation, relatively higher rates and a challenging macroeconomic backdrop.Though the Federal Reserve plans to cut rates as soon as September, consumers understand that high interest rates are here to stay for some time, and demand for the loans is likely to witness modest improvement. Yet, easing lending standards, stabilizing consumer sentiments and digitizing operations will support consumer loan providers. So, industry players like Mr. Cooper Group Inc. COOP and Enova International, Inc. ENVA are worth considering right now.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3hLFtzFdSMTZy1vsxqmdeA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39e8cb7827f15e34f36d30f31180c5db","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3hLFtzFdSMTZy1vsxqmdeA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39e8cb7827f15e34f36d30f31180c5db"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-2-consumer-loan-stocks-131500223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","BK4229","UPRO","SDS","OEF","BK4504","ESmain","BK4588","COOP","ENVA","SH","BK4166","BK4585","BK4559",".SPX","BK4523","SPXU","BK4099","IVV","VOO","TTM","SPY","BK4195","BK4534","SSO","OEX","NIM","BK4581"],"gpt_icon":0},{"id":"2480850038","title":"Mr. Cooper Closes Acquisition of Flagstar's Mortgage Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480850038","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480850038?lang=en_us&edition=fundamental","pubTime":"2024-11-02 04:56","pubTimestamp":1730494586,"startTime":"0","endTime":"0","summary":"Mr. Cooper Group  said Friday it has completed the acquisition of Flagstar's mortgage operations.The deal included the acquisition of MSRs, advances, sub-servicing contracts, and Flagstar's third-party origination platform for about $1.3 billion in cash, Mr. Cooper said.Chief Executive Jay Bray said the company plans to fully integrate Flagstar's operations onto Mr. Cooper's platform by early 2025.Shares of Mr. Cooper Group were down 4% in after-hours trading.Price: 85.00, Change: -3.55, Percent Change: -4.01","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FBC","BK4195","BK4229","COOP"],"gpt_icon":0},{"id":"2480857616","title":"Mr. Cooper Completes Acquisition of Flagstar’s Mortgage Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480857616","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480857616?lang=en_us&edition=fundamental","pubTime":"2024-11-02 04:30","pubTimestamp":1730493000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nTUA7L92YV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","COOP","BK4229"],"gpt_icon":0},{"id":"2480613857","title":"Press Release: Mr. Cooper Completes Acquisition of Flagstar's Mortgage Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480613857","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480613857?lang=en_us&edition=fundamental","pubTime":"2024-11-02 04:30","pubTimestamp":1730493000,"startTime":"0","endTime":"0","summary":"Mr. Cooper Group Inc.  announced today that it has closed the previously announced acquisition of Flagstar Bank N.A. 's mortgage operations. The transaction included acquisition of MSRs, advances, subservicing contracts, and Flagstar's third-party origination platform for approximately $1.3 billion in cash.Mr. Cooper's Chairman and CEO Jay Bray commented, \"This acquisition demonstrates our ability to deliver full-service solutions to financial institutions and other clients, helping them manage their balance sheet and legacy and ongoing operations to achieve their strategic goals. We welcome Flagstar's customers, clients, and team members to Mr. Cooper and expect to fully integrate operations onto our platform during early 2025.\". Mike Weinbach, Mr. Cooper Group President, added, \"We now serve more than 6 million customers, and for every single customer we are dedicated to keeping the dream of homeownership alive and to finding ways to achieve their financial goals.\". Wachtell, Lipton,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","FBC","R","BK4232","BK4229","BK4022","COOP"],"gpt_icon":1},{"id":"2479208821","title":"Zacks.com featured highlights include KB Home, General Motors, The Greenbrier, JD.com and Barrick Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2479208821","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479208821?lang=en_us&edition=fundamental","pubTime":"2024-10-30 17:25","pubTimestamp":1730280300,"startTime":"0","endTime":"0","summary":"Chicago, IL – October 30, 2024 – Stocks in this week’s article are Suzano S.A. SUZ, Mr. Cooper Group Inc. COOP, IAMGOLD Corp IAG and Valaris Ltd. VAL.4 High Earnings Yield Stocks to Supercharge Your Portfolio Value. A commonly used metric to identify undervalued stocks with strong upside potential is the price-to-earnings (P/E) ratio. However, another valuable metric for spotting attractively priced stocks is earnings yield. High earnings yield stocks, such as — Suzano S.A., Mr. Cooper Group Inc., IAMGOLD Corp and Valaris Ltd. — offer the potential for substantial long-term gains.The Zacks Consensus Estimate for 2024 and 2025 EPS implies year-over-year growth of 61% and 110%, respectively. The consensus mark for 2024 and 2025 EPS has been revised upward by $2.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eiI8XvueFrWWvD.ii2bEoA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5167b486bdd0f986aff26dac3fff825f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eiI8XvueFrWWvD.ii2bEoA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5167b486bdd0f986aff26dac3fff825f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-kb-092500320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IAG","GM","LU0072461881.USD","BK4585","LU0162691827.USD","LU0070302665.USD","US912797HE00.BOND","LU0648000940.SGD","LU0320765489.SGD","BK4207","BK4099","IE0008368742.USD","SUZ","LU0648001328.SGD","COOP","LU0208291251.USD","LU0130518102.USD","LU1201861165.SGD","LU1880383366.USD","US12M.BOND","BK4088","KBH","BK4531","US10Y.BOND","BK4229","LU0477156797.USD","US3Y.BOND","US30Y.BOND","LU0130103400.USD","GBX","BK4561","US5Y.BOND","SG9999002463.SGD","BK4220","BK4579","US6M.BOND","US7Y.BOND","BK4551","BK4017","BK4092","VAL","LU0130517989.USD","LU0006061336.USD","BK4526","KB","US2Y.BOND","BK4524"],"gpt_icon":1},{"id":"2478162131","title":"Mr Cooper Group Inc : Kbw Cuts Target Price to $105 From $107","url":"https://stock-news.laohu8.com/highlight/detail?id=2478162131","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478162131?lang=en_us&edition=fundamental","pubTime":"2024-10-25 13:30","pubTimestamp":1729834245,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241025:nFWN3M10BW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4229","COOP"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COOP\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"COOP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.81,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"COOP","fiscalQuarterEnding":"2024/12","expectedEps":2.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":2.73},{"market":"US","date":"2024-10-23","symbol":"COOP","fiscalQuarterEnding":"2024/09","expectedEps":2.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":2.84},{"market":"US","date":"2024-07-25","symbol":"COOP","fiscalQuarterEnding":"2024/06","expectedEps":2.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":2.52},{"market":"US","date":"2024-04-24","symbol":"COOP","fiscalQuarterEnding":"2024/03","expectedEps":2.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":2.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COOP","date":"2025-04-17","current":10.715076,"percent":0.849226,"low":1.748777,"twenty":2.492922,"median":4.173107,"eighty":10.086245,"high":13.570483,"avg":6.03763,"sd":3.821046,"marketCap":7168385566},"quantilePoints":[{"date":"2020-04-24","current":2.706933,"twenty":-3.682158,"median":1.296875,"eighty":25.556832,"marketCap":741699779},{"date":"2020-05-01","current":2.7717,"twenty":-3.65761,"median":1.311599,"eighty":25.556832,"marketCap":809336290},{"date":"2020-05-08","current":3.04257,"twenty":-3.559419,"median":1.317635,"eighty":25.556832,"marketCap":888430518},{"date":"2020-05-15","current":2.903985,"twenty":-3.559419,"median":1.317635,"eighty":25.170077,"marketCap":847963704},{"date":"2020-05-22","current":3.115012,"twenty":-3.559419,"median":1.317635,"eighty":25.072895,"marketCap":909583626},{"date":"2020-05-29","current":3.511869,"twenty":-3.559419,"median":1.317635,"eighty":24.975713,"marketCap":1025465867},{"date":"2020-06-05","current":3.883529,"twenty":-3.559419,"median":1.317635,"eighty":24.66393,"marketCap":1133990506},{"date":"2020-06-12","current":3.6914,"twenty":-3.559419,"median":1.317635,"eighty":24.489805,"marketCap":1077888786},{"date":"2020-06-19","current":4.119754,"twenty":-3.559419,"median":1.317635,"eighty":24.400638,"marketCap":1202968031},{"date":"2020-06-26","current":3.798488,"twenty":-3.559419,"median":1.317635,"eighty":24.302853,"marketCap":1109158597},{"date":"2020-07-02","current":3.710298,"twenty":-3.559419,"median":1.317635,"eighty":24.207558,"marketCap":1083406988},{"date":"2020-07-10","current":3.792189,"twenty":-3.559419,"median":1.317635,"eighty":24.207558,"marketCap":1107319197},{"date":"2020-07-17","current":4.165424,"twenty":-3.559419,"median":1.317635,"eighty":24.105439,"marketCap":1216303686},{"date":"2020-07-24","current":4.160699,"twenty":-3.559419,"median":1.317635,"eighty":24.009136,"marketCap":1214924135},{"date":"2020-07-31","current":3.324599,"twenty":-3.559419,"median":1.317635,"eighty":23.90864,"marketCap":1502718949},{"date":"2020-08-07","current":3.659502,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1654095108},{"date":"2020-08-14","current":3.719561,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1681241592},{"date":"2020-08-21","current":3.493578,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1579097193},{"date":"2020-08-28","current":3.715489,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1679401153},{"date":"2020-09-04","current":3.737884,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1689523571},{"date":"2020-09-11","current":4.161348,"twenty":-3.559419,"median":1.317635,"eighty":23.750737,"marketCap":1880929291},{"date":"2020-09-18","current":4.421941,"twenty":-3.559419,"median":1.317635,"eighty":23.615168,"marketCap":1998717427},{"date":"2020-09-25","current":4.261106,"twenty":-3.559419,"median":1.317635,"eighty":23.61229,"marketCap":1926020062},{"date":"2020-10-02","current":4.861692,"twenty":-3.559419,"median":1.317635,"eighty":23.513079,"marketCap":2197484906},{"date":"2020-10-09","current":4.926841,"twenty":-3.559419,"median":1.317635,"eighty":23.320037,"marketCap":2226931940},{"date":"2020-10-16","current":4.924805,"twenty":-3.559419,"median":1.317635,"eighty":23.314657,"marketCap":2226011720},{"date":"2020-10-23","current":4.723252,"twenty":-3.559419,"median":1.317635,"eighty":23.314657,"marketCap":2134909959},{"date":"2020-10-30","current":3.319226,"twenty":-3.559419,"median":1.317635,"eighty":23.274972,"marketCap":1915193234},{"date":"2020-11-06","current":3.76011,"twenty":-3.559419,"median":1.317635,"eighty":23.274972,"marketCap":2169583227},{"date":"2020-11-13","current":3.860883,"twenty":-3.559419,"median":1.317635,"eighty":23.215445,"marketCap":2227729511},{"date":"2020-11-20","current":3.944336,"twenty":-3.559419,"median":1.317635,"eighty":23.116234,"marketCap":2275881903},{"date":"2020-11-27","current":4.254529,"twenty":-3.559419,"median":1.317635,"eighty":23.116234,"marketCap":2454863434},{"date":"2020-12-04","current":4.218314,"twenty":-3.559419,"median":1.317635,"eighty":23.017023,"marketCap":2433967113},{"date":"2020-12-11","current":4.328535,"twenty":-3.559419,"median":1.317635,"eighty":23.017023,"marketCap":2497564611},{"date":"2020-12-18","current":4.723756,"twenty":-3.559419,"median":1.317635,"eighty":22.917812,"marketCap":2725607070},{"date":"2020-12-24","current":4.818231,"twenty":-3.559419,"median":1.317635,"eighty":22.8186,"marketCap":2780119211},{"date":"2020-12-31","current":4.885938,"twenty":-3.559419,"median":1.317635,"eighty":22.719388,"marketCap":2819186246},{"date":"2021-01-08","current":4.646601,"twenty":-3.559419,"median":1.317635,"eighty":22.620177,"marketCap":2681088821},{"date":"2021-01-15","current":4.541104,"twenty":-3.559419,"median":1.317635,"eighty":22.520966,"marketCap":2620216929},{"date":"2021-01-22","current":4.70801,"twenty":-3.559419,"median":1.317635,"eighty":22.520966,"marketCap":2716521713},{"date":"2021-01-29","current":4.287596,"twenty":-3.559419,"median":1.317635,"eighty":21.965383,"marketCap":2473942683},{"date":"2021-02-05","current":4.696988,"twenty":-3.559419,"median":1.317635,"eighty":13.402082,"marketCap":2710161963},{"date":"2021-02-12","current":4.698562,"twenty":-3.559419,"median":1.317635,"eighty":11.390159,"marketCap":2711070498},{"date":"2021-02-19","current":4.764695,"twenty":-3.559419,"median":1.317635,"eighty":11.127428,"marketCap":2749228997},{"date":"2021-02-26","current":9.224304,"twenty":-3.559419,"median":1.317635,"eighty":10.97288,"marketCap":2813412680},{"date":"2021-03-05","current":9.775709,"twenty":-3.559419,"median":1.317539,"eighty":10.895607,"marketCap":2981591244},{"date":"2021-03-12","current":10.438568,"twenty":-3.559419,"median":1.317539,"eighty":10.818333,"marketCap":3183763347},{"date":"2021-03-19","current":10.591085,"twenty":-3.559419,"median":1.317539,"eighty":10.741059,"marketCap":3230280823},{"date":"2021-03-26","current":10.198062,"twenty":-3.559419,"median":1.317635,"eighty":10.741059,"marketCap":3110408867},{"date":"2021-04-01","current":10.310201,"twenty":-3.559419,"median":1.317635,"eighty":10.663785,"marketCap":3144611368},{"date":"2021-04-09","current":9.668413,"twenty":-3.559419,"median":1.317539,"eighty":10.586511,"marketCap":2948866107},{"date":"2021-04-16","current":9.822918,"twenty":-3.559419,"median":1.317539,"eighty":10.509238,"marketCap":2995989966},{"date":"2021-04-23","current":9.739723,"twenty":-3.559419,"median":1.317539,"eighty":10.437247,"marketCap":2970615580},{"date":"2021-04-30","current":2.872287,"twenty":-3.559419,"median":1.317539,"eighty":10.300099,"marketCap":2969944488},{"date":"2021-05-07","current":2.777321,"twenty":-3.559419,"median":1.317539,"eighty":10.091301,"marketCap":2871750268},{"date":"2021-05-14","current":2.805644,"twenty":-3.559419,"median":1.317539,"eighty":9.928225,"marketCap":2901036264},{"date":"2021-05-21","current":2.76316,"twenty":-3.559419,"median":1.317539,"eighty":9.821089,"marketCap":2857107270},{"date":"2021-05-28","current":2.88145,"twenty":-3.559419,"median":1.317539,"eighty":9.733285,"marketCap":2979419369},{"date":"2021-06-04","current":2.811476,"twenty":-3.559419,"median":1.317539,"eighty":9.685052,"marketCap":2907065733},{"date":"2021-06-11","current":2.830635,"twenty":-3.559419,"median":1.317539,"eighty":9.573918,"marketCap":2926876848},{"date":"2021-06-18","current":2.720675,"twenty":-3.559419,"median":1.317539,"eighty":9.217851,"marketCap":2813178277},{"date":"2021-06-25","current":2.840632,"twenty":-3.559419,"median":1.317539,"eighty":4.934984,"marketCap":2937213082},{"date":"2021-07-02","current":2.739002,"twenty":-3.559419,"median":1.317539,"eighty":4.876381,"marketCap":2832128039},{"date":"2021-07-09","current":2.86229,"twenty":-3.559419,"median":1.317539,"eighty":4.855584,"marketCap":2959608255},{"date":"2021-07-16","current":2.743167,"twenty":-3.559419,"median":1.317539,"eighty":4.806264,"marketCap":2836434803},{"date":"2021-07-23","current":2.896445,"twenty":-3.559419,"median":1.317539,"eighty":4.771308,"marketCap":2994923720},{"date":"2021-07-30","current":2.28786,"twenty":-3.559419,"median":1.317539,"eighty":4.758153,"marketCap":3203003721},{"date":"2021-08-06","current":2.409698,"twenty":-3.559419,"median":1.31773,"eighty":4.735092,"marketCap":3373577883},{"date":"2021-08-13","current":2.367855,"twenty":-3.559419,"median":1.323478,"eighty":4.735092,"marketCap":3314996858},{"date":"2021-08-20","current":2.351856,"twenty":-3.559419,"median":1.330407,"eighty":4.735092,"marketCap":3292598230},{"date":"2021-08-27","current":2.387546,"twenty":-3.43668,"median":1.337336,"eighty":4.735092,"marketCap":3342564399},{"date":"2021-09-03","current":2.517384,"twenty":-3.43668,"median":1.352121,"eighty":4.735092,"marketCap":3524337875},{"date":"2021-09-10","current":2.540767,"twenty":-3.43668,"median":1.363073,"eighty":4.735092,"marketCap":3557074331},{"date":"2021-09-17","current":2.45708,"twenty":-3.375311,"median":1.377559,"eighty":4.735092,"marketCap":3439912280},{"date":"2021-09-24","current":2.48354,"twenty":-3.313942,"median":1.393753,"eighty":4.735092,"marketCap":3476956164},{"date":"2021-10-01","current":2.557997,"twenty":-3.252572,"median":1.403613,"eighty":4.735092,"marketCap":3581195930},{"date":"2021-10-08","current":2.537691,"twenty":-3.191203,"median":1.426436,"eighty":4.733833,"marketCap":3552766903},{"date":"2021-10-15","current":2.613378,"twenty":-3.191203,"median":1.444277,"eighty":4.733833,"marketCap":3658729640},{"date":"2021-10-22","current":2.717987,"twenty":-3.191203,"median":1.596725,"eighty":4.733833,"marketCap":3805182204},{"date":"2021-10-29","current":2.21032,"twenty":-3.019369,"median":1.852416,"eighty":4.733833,"marketCap":3293376230},{"date":"2021-11-05","current":2.214353,"twenty":-2.700249,"median":1.933762,"eighty":4.733833,"marketCap":3299386041},{"date":"2021-11-12","current":2.170994,"twenty":0.335359,"median":1.982118,"eighty":4.733833,"marketCap":3234780576},{"date":"2021-11-19","current":2.103938,"twenty":0.339017,"median":2.014514,"eighty":4.733833,"marketCap":3134867475},{"date":"2021-11-26","current":2.103938,"twenty":0.341738,"median":2.045194,"eighty":4.733833,"marketCap":3134867475},{"date":"2021-12-03","current":2.023269,"twenty":0.34671,"median":2.056012,"eighty":4.733833,"marketCap":3014671262},{"date":"2021-12-10","current":2.103938,"twenty":0.355844,"median":2.089065,"eighty":4.733833,"marketCap":3134867475},{"date":"2021-12-17","current":2.026799,"twenty":0.358717,"median":2.089065,"eighty":4.733833,"marketCap":3019929846},{"date":"2021-12-23","current":2.099904,"twenty":0.36472,"median":2.094504,"eighty":4.733833,"marketCap":3128857664},{"date":"2021-12-31","current":2.097888,"twenty":0.36853,"median":2.103434,"eighty":4.733833,"marketCap":3125852759},{"date":"2022-01-07","current":2.117047,"twenty":0.370537,"median":2.103938,"eighty":4.732573,"marketCap":3154399359},{"date":"2022-01-14","current":2.243595,"twenty":0.374966,"median":2.114526,"eighty":4.732573,"marketCap":3342957168},{"date":"2022-01-21","current":2.124105,"twenty":0.378791,"median":2.119567,"eighty":4.732573,"marketCap":3164916528},{"date":"2022-01-28","current":2.021757,"twenty":0.385451,"median":2.119567,"eighty":4.732573,"marketCap":3012417583},{"date":"2022-02-04","current":1.928988,"twenty":0.39668,"median":2.118307,"eighty":4.731314,"marketCap":2874191938},{"date":"2022-02-11","current":2.54301,"twenty":0.403488,"median":2.120827,"eighty":4.731314,"marketCap":3697535996},{"date":"2022-02-18","current":2.599951,"twenty":0.411436,"median":2.137214,"eighty":4.731314,"marketCap":3780328356},{"date":"2022-02-25","current":2.590817,"twenty":0.416314,"median":2.171205,"eighty":4.731314,"marketCap":3767048514},{"date":"2022-03-04","current":2.513184,"twenty":0.422974,"median":2.189648,"eighty":4.731314,"marketCap":3654169857},{"date":"2022-03-11","current":2.405107,"twenty":0.425312,"median":2.206034,"eighty":4.731314,"marketCap":3497025060},{"date":"2022-03-18","current":2.406629,"twenty":0.428489,"median":2.218633,"eighty":4.731314,"marketCap":3499238367},{"date":"2022-03-25","current":2.388362,"twenty":0.432768,"median":2.24505,"eighty":4.731314,"marketCap":3472678683},{"date":"2022-04-01","current":2.307685,"twenty":0.437866,"median":2.260917,"eighty":4.731314,"marketCap":3355373412},{"date":"2022-04-08","current":2.07412,"twenty":0.443951,"median":2.26554,"eighty":4.731314,"marketCap":3015771001},{"date":"2022-04-14","current":2.244484,"twenty":0.446011,"median":2.26554,"eighty":4.731314,"marketCap":3263479060},{"date":"2022-04-22","current":2.302469,"twenty":0.460633,"median":2.290786,"eighty":4.731314,"marketCap":3347789333},{"date":"2022-04-29","current":2.142848,"twenty":0.470474,"median":2.290786,"eighty":4.731314,"marketCap":3323557092},{"date":"2022-05-06","current":2.151902,"twenty":0.503321,"median":2.290786,"eighty":4.731314,"marketCap":3337599250},{"date":"2022-05-13","current":2.03897,"twenty":0.514606,"median":2.290786,"eighty":4.731314,"marketCap":3162441805},{"date":"2022-05-20","current":2.042782,"twenty":0.52383,"median":2.290786,"eighty":4.731314,"marketCap":3168354292},{"date":"2022-05-27","current":2.07709,"twenty":0.529681,"median":2.290786,"eighty":4.731314,"marketCap":3221566681},{"date":"2022-06-03","current":2.069466,"twenty":0.532084,"median":2.290786,"eighty":4.731314,"marketCap":3209741705},{"date":"2022-06-10","current":1.993701,"twenty":0.536239,"median":2.290786,"eighty":4.731314,"marketCap":3092231014},{"date":"2022-06-17","current":1.797381,"twenty":0.54748,"median":2.290786,"eighty":4.731314,"marketCap":2787737903},{"date":"2022-06-24","current":1.766885,"twenty":0.572799,"median":2.29125,"eighty":4.732573,"marketCap":2740438002},{"date":"2022-07-01","current":1.795951,"twenty":0.600766,"median":2.29125,"eighty":4.732573,"marketCap":2785520720},{"date":"2022-07-08","current":1.77975,"twenty":0.856797,"median":2.29125,"eighty":4.732573,"marketCap":2760392648},{"date":"2022-07-15","current":1.805958,"twenty":0.920816,"median":2.29125,"eighty":4.732573,"marketCap":2801041000},{"date":"2022-07-22","current":1.924132,"twenty":0.955409,"median":2.29125,"eighty":4.732573,"marketCap":2984328116},{"date":"2022-07-29","current":2.555698,"twenty":0.977123,"median":2.308699,"eighty":4.732573,"marketCap":3227845969},{"date":"2022-08-05","current":2.522794,"twenty":1.01141,"median":2.340164,"eighty":4.732573,"marketCap":3186288796},{"date":"2022-08-12","current":2.651004,"twenty":1.059831,"median":2.348772,"eighty":4.732573,"marketCap":3348218472},{"date":"2022-08-19","current":2.546053,"twenty":1.102144,"median":2.367855,"eighty":4.732573,"marketCap":3215665419},{"date":"2022-08-26","current":2.530736,"twenty":1.11561,"median":2.374008,"eighty":4.732573,"marketCap":3196319838},{"date":"2022-09-02","current":2.342959,"twenty":1.124268,"median":2.376874,"eighty":4.732573,"marketCap":2959157348},{"date":"2022-09-09","current":2.488189,"twenty":1.146524,"median":2.378316,"eighty":4.732573,"marketCap":3142582114},{"date":"2022-09-16","current":2.467766,"twenty":1.172913,"median":2.387546,"eighty":4.732573,"marketCap":3116788006},{"date":"2022-09-23","current":2.308354,"twenty":1.186578,"median":2.392469,"eighty":4.732573,"marketCap":2915450666},{"date":"2022-09-30","current":2.297575,"twenty":1.204552,"median":2.392469,"eighty":4.732573,"marketCap":2901837109},{"date":"2022-10-07","current":2.413872,"twenty":1.21726,"median":2.401555,"eighty":4.732573,"marketCap":3048720222},{"date":"2022-10-14","current":2.403093,"twenty":1.221306,"median":2.406629,"eighty":4.732573,"marketCap":3035106665},{"date":"2022-10-21","current":2.416141,"twenty":1.231784,"median":2.41217,"eighty":4.732573,"marketCap":3051586234},{"date":"2022-10-28","current":2.631272,"twenty":1.236566,"median":2.416141,"eighty":4.732573,"marketCap":2833879476},{"date":"2022-11-04","current":2.621444,"twenty":1.239359,"median":2.430891,"eighty":4.732573,"marketCap":2823294767},{"date":"2022-11-11","current":2.816692,"twenty":1.242307,"median":2.439235,"eighty":4.732573,"marketCap":3033577656},{"date":"2022-11-18","current":2.833727,"twenty":1.242307,"median":2.452448,"eighty":4.732573,"marketCap":3051924486},{"date":"2022-11-25","current":2.949697,"twenty":1.242307,"median":2.459542,"eighty":4.732573,"marketCap":3176824054},{"date":"2022-12-02","current":2.920869,"twenty":1.242307,"median":2.467766,"eighty":4.732573,"marketCap":3145775574},{"date":"2022-12-09","current":2.777381,"twenty":1.242307,"median":2.469387,"eighty":4.732573,"marketCap":2991238819},{"date":"2022-12-16","current":2.669928,"twenty":1.242307,"median":2.476771,"eighty":4.732573,"marketCap":2875512666},{"date":"2022-12-23","current":2.669273,"twenty":1.242307,"median":2.484217,"eighty":4.732573,"marketCap":2874807018},{"date":"2022-12-30","current":2.629306,"twenty":1.242307,"median":2.49154,"eighty":4.732573,"marketCap":2831762534},{"date":"2023-01-06","current":2.753138,"twenty":1.245393,"median":2.4984,"eighty":4.732573,"marketCap":2965129870},{"date":"2023-01-13","current":2.919558,"twenty":1.252206,"median":2.515419,"eighty":4.732573,"marketCap":3144364279},{"date":"2023-01-20","current":2.939214,"twenty":1.25379,"median":2.522794,"eighty":4.732573,"marketCap":3165533698},{"date":"2023-01-27","current":2.995561,"twenty":1.256769,"median":2.530943,"eighty":4.732573,"marketCap":3226219364},{"date":"2023-02-03","current":3.069598,"twenty":1.260719,"median":2.534707,"eighty":4.732573,"marketCap":3305957506},{"date":"2023-02-10","current":3.558052,"twenty":1.264085,"median":2.540767,"eighty":4.732573,"marketCap":3284082441},{"date":"2023-02-17","current":3.529362,"twenty":1.265272,"median":2.547536,"eighty":4.732573,"marketCap":3257600955},{"date":"2023-02-24","current":3.469326,"twenty":1.265272,"median":2.550682,"eighty":4.732573,"marketCap":3202187798},{"date":"2023-03-03","current":3.5924,"twenty":1.265272,"median":2.555698,"eighty":4.725016,"marketCap":3315784770},{"date":"2023-03-10","current":3.136877,"twenty":1.265272,"median":2.555698,"eighty":4.712739,"marketCap":2895337442},{"date":"2023-03-17","current":2.886977,"twenty":1.265272,"median":2.555698,"eighty":4.696988,"marketCap":2664680177},{"date":"2023-03-24","current":2.90799,"twenty":1.265272,"median":2.555698,"eighty":4.662018,"marketCap":2684074782},{"date":"2023-03-31","current":3.112479,"twenty":1.265668,"median":2.556006,"eighty":4.645341,"marketCap":2872818161},{"date":"2023-04-06","current":3.147425,"twenty":1.265272,"median":2.555698,"eighty":4.546959,"marketCap":2905073381},{"date":"2023-04-14","current":3.304682,"twenty":1.264877,"median":2.554694,"eighty":4.529172,"marketCap":3050221870},{"date":"2023-04-21","current":3.352543,"twenty":1.264877,"median":2.554694,"eighty":4.493045,"marketCap":3094397497},{"date":"2023-04-28","current":10.622635,"twenty":1.264481,"median":2.55369,"eighty":4.445479,"marketCap":3208035626},{"date":"2023-05-03","current":10.068293,"twenty":1.264481,"median":2.55369,"eighty":4.445479,"marketCap":3040624348},{"date":"2023-05-12","current":10.102094,"twenty":1.264085,"median":2.551726,"eighty":4.425934,"marketCap":3050832352},{"date":"2023-05-19","current":10.410813,"twenty":1.264085,"median":2.551726,"eighty":4.425934,"marketCap":3144065463},{"date":"2023-05-26","current":10.185471,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3076012098},{"date":"2023-06-02","current":10.530244,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3180133746},{"date":"2023-06-09","current":11.064305,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3341420221},{"date":"2023-06-16","current":10.992196,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3319643144},{"date":"2023-06-23","current":11.048531,"twenty":1.264085,"median":2.55034,"eighty":4.369439,"marketCap":3336656485},{"date":"2023-06-30","current":11.476682,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3465957879},{"date":"2023-07-07","current":10.967408,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3312157274},{"date":"2023-07-14","current":11.798921,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3563274191},{"date":"2023-07-21","current":12.290167,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3711630527},{"date":"2023-07-28","current":13.524853,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3962781806},{"date":"2023-08-04","current":13.547668,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3969466661},{"date":"2023-08-11","current":13.045733,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3822399860},{"date":"2023-08-18","current":12.847241,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3764241625},{"date":"2023-08-25","current":12.801611,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3750871916},{"date":"2023-09-01","current":12.927094,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3787638616},{"date":"2023-09-08","current":12.265453,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3593777832},{"date":"2023-09-15","current":12.379529,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3627202105},{"date":"2023-09-22","current":12.062398,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3534282627},{"date":"2023-09-29","current":12.315647,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3608484513},{"date":"2023-10-06","current":12.637341,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3702740962},{"date":"2023-10-13","current":12.482198,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3657283951},{"date":"2023-10-20","current":12.224386,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3581745094},{"date":"2023-10-27","current":8.254979,"twenty":1.263781,"median":2.548459,"eighty":4.352721,"marketCap":3756015361},{"date":"2023-11-03","current":8.294061,"twenty":1.263781,"median":2.548459,"eighty":4.352721,"marketCap":3773797653},{"date":"2023-11-10","current":7.962588,"twenty":1.264085,"median":2.55034,"eighty":4.360562,"marketCap":3622977468},{"date":"2023-11-17","current":8.254979,"twenty":1.26745,"median":2.557155,"eighty":4.444585,"marketCap":3756015361},{"date":"2023-11-24","current":8.657378,"twenty":1.27042,"median":2.577393,"eighty":4.500832,"marketCap":3939107114},{"date":"2023-12-01","current":8.760149,"twenty":1.278271,"median":2.589011,"eighty":4.532916,"marketCap":3985867958},{"date":"2023-12-08","current":9.346379,"twenty":1.287606,"median":2.592005,"eighty":4.546959,"marketCap":4252602347},{"date":"2023-12-15","current":9.727066,"twenty":1.298335,"median":2.608457,"eighty":4.648491,"marketCap":4425815049},{"date":"2023-12-22","current":9.456387,"twenty":1.314441,"median":2.629306,"eighty":4.673999,"marketCap":4302656208},{"date":"2023-12-29","current":9.576528,"twenty":1.317615,"median":2.640161,"eighty":4.696988,"marketCap":4357320292},{"date":"2024-01-05","current":9.132152,"twenty":1.321696,"median":2.645899,"eighty":4.70738,"marketCap":4155129039},{"date":"2024-01-12","current":9.068463,"twenty":1.326052,"median":2.657051,"eighty":4.723038,"marketCap":4126150488},{"date":"2024-01-19","current":9.0757,"twenty":1.333377,"median":2.669601,"eighty":4.736352,"marketCap":4129443506},{"date":"2024-01-26","current":9.517181,"twenty":1.34068,"median":2.682377,"eighty":4.762272,"marketCap":4330317552},{"date":"2024-02-02","current":9.502589,"twenty":1.34068,"median":2.696458,"eighty":4.781977,"marketCap":4323678000},{"date":"2024-02-09","current":9.69284,"twenty":1.34068,"median":2.717987,"eighty":4.816499,"marketCap":4410242000},{"date":"2024-02-16","current":10.634154,"twenty":1.367231,"median":2.73091,"eighty":4.871011,"marketCap":4838540000},{"date":"2024-02-23","current":10.262171,"twenty":1.399105,"median":2.740668,"eighty":4.882568,"marketCap":4669288000},{"date":"2024-03-01","current":9.209694,"twenty":1.432465,"median":2.748864,"eighty":4.965115,"marketCap":4604847239},{"date":"2024-03-08","current":9.304014,"twenty":1.76841,"median":2.755247,"eighty":8.125284,"marketCap":4652006870},{"date":"2024-03-15","current":9.466811,"twenty":1.777653,"median":2.765243,"eighty":8.254979,"marketCap":4733405685},{"date":"2024-03-22","current":9.95262,"twenty":1.796523,"median":2.772571,"eighty":8.378304,"marketCap":4976310085},{"date":"2024-03-28","current":10.079241,"twenty":1.809961,"median":2.777321,"eighty":8.609032,"marketCap":5039620274},{"date":"2024-04-05","current":9.811787,"twenty":1.858279,"median":2.78232,"eighty":8.726568,"marketCap":4905893649},{"date":"2024-04-12","current":9.977169,"twenty":1.925361,"median":2.788519,"eighty":9.002168,"marketCap":4988584509},{"date":"2024-04-19","current":9.789823,"twenty":1.932764,"median":2.797314,"eighty":9.068463,"marketCap":4894911270},{"date":"2024-04-26","current":7.915253,"twenty":1.950515,"median":2.803145,"eighty":9.076568,"marketCap":5097423045},{"date":"2024-05-03","current":7.904198,"twenty":1.975978,"median":2.806671,"eighty":9.076568,"marketCap":5090303739},{"date":"2024-05-10","current":8.43483,"twenty":2.00123,"median":2.818331,"eighty":9.076568,"marketCap":5432030424},{"date":"2024-05-17","current":8.463974,"twenty":2.025286,"median":2.822305,"eighty":9.076568,"marketCap":5450799503},{"date":"2024-05-24","current":8.209713,"twenty":2.038843,"median":2.827656,"eighty":9.076568,"marketCap":5287055467},{"date":"2024-05-31","current":8.330312,"twenty":2.041118,"median":2.831089,"eighty":9.076568,"marketCap":5364720623},{"date":"2024-06-07","current":8.223783,"twenty":2.047369,"median":2.83471,"eighty":9.076568,"marketCap":5296116402},{"date":"2024-06-14","current":8.302172,"twenty":2.066797,"median":2.847291,"eighty":9.076858,"marketCap":5346598753},{"date":"2024-06-21","current":8.206699,"twenty":2.076208,"median":2.86276,"eighty":9.077147,"marketCap":5285113838},{"date":"2024-06-28","current":8.227803,"twenty":2.081041,"median":2.865623,"eighty":9.091912,"marketCap":5298705240},{"date":"2024-07-05","current":8.164489,"twenty":2.084047,"median":2.886448,"eighty":9.091912,"marketCap":5257931034},{"date":"2024-07-12","current":8.456939,"twenty":2.089015,"median":2.896445,"eighty":9.091912,"marketCap":5446269036},{"date":"2024-07-15","current":8.550403,"twenty":2.089382,"median":2.898985,"eighty":9.091912,"marketCap":5506459532},{"date":"2024-08-02","current":7.953615,"twenty":2.106094,"median":2.908524,"eighty":9.135336,"marketCap":5615252438},{"date":"2024-08-09","current":7.860452,"twenty":2.111766,"median":2.922179,"eighty":9.135336,"marketCap":5549478926},{"date":"2024-08-16","current":8.286082,"twenty":2.115556,"median":2.929003,"eighty":9.135336,"marketCap":5849973601},{"date":"2024-08-23","current":8.277861,"twenty":2.121951,"median":2.958215,"eighty":9.135336,"marketCap":5844170056},{"date":"2024-08-30","current":8.481543,"twenty":2.138121,"median":2.98093,"eighty":9.135336,"marketCap":5987969010},{"date":"2024-09-06","current":8.391119,"twenty":2.163338,"median":2.996544,"eighty":9.135336,"marketCap":5924130013},{"date":"2024-09-13","current":8.217579,"twenty":2.174993,"median":3.013577,"eighty":9.135336,"marketCap":5801610724},{"date":"2024-09-20","current":8.434961,"twenty":2.192464,"median":3.046013,"eighty":9.135336,"marketCap":5955082254},{"date":"2024-09-27","current":8.209359,"twenty":2.209715,"median":3.077991,"eighty":9.135336,"marketCap":5795807179},{"date":"2024-10-04","current":8.364631,"twenty":2.221003,"median":3.125592,"eighty":9.135336,"marketCap":5905429700},{"date":"2024-10-11","current":8.655996,"twenty":2.244306,"median":3.205162,"eighty":9.135336,"marketCap":6111133137},{"date":"2024-10-18","current":8.793001,"twenty":2.26627,"median":3.263066,"eighty":9.135336,"marketCap":6207858891},{"date":"2024-10-25","current":11.128909,"twenty":2.277768,"median":3.311954,"eighty":9.19428,"marketCap":5686872678},{"date":"2024-10-31","current":11.334258,"twenty":2.291064,"median":3.329373,"eighty":9.217843,"marketCap":5791805972},{"date":"2024-11-08","current":12.347229,"twenty":2.310201,"median":3.407789,"eighty":9.272176,"marketCap":6309434234},{"date":"2024-11-15","current":12.126855,"twenty":2.336033,"median":3.454317,"eighty":9.32692,"marketCap":6196822894},{"date":"2024-11-22","current":12.31217,"twenty":2.342988,"median":3.484335,"eighty":9.394117,"marketCap":6291518794},{"date":"2024-11-29","current":12.354742,"twenty":2.349641,"median":3.504597,"eighty":9.429069,"marketCap":6313273257},{"date":"2024-12-06","current":12.030441,"twenty":2.365639,"median":3.52711,"eighty":9.457545,"marketCap":6147555433},{"date":"2024-12-13","current":11.940288,"twenty":2.370564,"median":3.56264,"eighty":9.507117,"marketCap":6101487157},{"date":"2024-12-20","current":11.736191,"twenty":2.376464,"median":3.599444,"eighty":9.538545,"marketCap":5997193700},{"date":"2024-12-27","current":11.989121,"twenty":2.383608,"median":3.643215,"eighty":9.564742,"marketCap":6126440807},{"date":"2025-01-03","current":11.769999,"twenty":2.392469,"median":3.689253,"eighty":9.594369,"marketCap":6014469304},{"date":"2025-01-10","current":11.712401,"twenty":2.402779,"median":3.711367,"eighty":9.603961,"marketCap":5985036794},{"date":"2025-01-17","current":12.701582,"twenty":2.408048,"median":3.729977,"eighty":9.662346,"marketCap":6490508151},{"date":"2025-01-24","current":12.880636,"twenty":2.413532,"median":3.75021,"eighty":9.699577,"marketCap":6582004864},{"date":"2025-01-31","current":13.404025,"twenty":2.420227,"median":3.768931,"eighty":9.731923,"marketCap":6849456797},{"date":"2025-02-07","current":13.217458,"twenty":2.436224,"median":3.787959,"eighty":9.771018,"marketCap":6754121060},{"date":"2025-02-14","current":13.524023,"twenty":2.444142,"median":3.799751,"eighty":9.794474,"marketCap":6910776000},{"date":"2025-02-21","current":10.376592,"twenty":2.45708,"median":3.827802,"eighty":9.808169,"marketCap":6941940000},{"date":"2025-02-28","current":10.598153,"twenty":2.465383,"median":3.872206,"eighty":9.851267,"marketCap":7090164183},{"date":"2025-03-07","current":10.222669,"twenty":2.464589,"median":3.883529,"eighty":9.916225,"marketCap":6838965434},{"date":"2025-03-14","current":9.397555,"twenty":2.464589,"median":3.946522,"eighty":9.928225,"marketCap":6286964133},{"date":"2025-03-21","current":10.037303,"twenty":2.472191,"median":4.015815,"eighty":9.9444,"marketCap":6714955925},{"date":"2025-03-28","current":10.17609,"twenty":2.477263,"median":4.05991,"eighty":9.974843,"marketCap":6807804071},{"date":"2025-04-04","current":12.652383,"twenty":2.484328,"median":4.129203,"eighty":10.021874,"marketCap":8464443922},{"date":"2025-04-11","current":10.319629,"twenty":2.490801,"median":4.160699,"eighty":10.065589,"marketCap":6903831947},{"date":"2025-04-17","current":10.715076,"twenty":2.492922,"median":4.173107,"eighty":10.086245,"marketCap":7168385566}],"updateTime":1745201511716}}}