US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Core Scientific, Inc.

6.85

-0.2100-2.97%

Post-market: 6.71-0.1412-2.06%19:50 EDT

Volume:9.98M

Turnover:68.18M

Market Cap:2.01B

PE:-1.56

High:7.16

Open:7.16

Low:6.70

Close:7.06

Loading ...

Overview Company News Filings

Core Scientific, Inc call volume above normal and directionally bullish

Robotics is the only Tech sub-sector not up year-to-date

Crypto miners double down on AI hosting for more reliable cash flow

Goldman’s Hedge Fund VIP List: AMZN, VST, CRM, BABA, and more

Core Scientific Gets Denton City Council Approval of Amendments to Power Purchase Agreements, Land Leases

MT Newswires Live

Core Scientific secures HPC expansion after approval of lease amendments

MicroStrategy remains most squeezable crypto stock at the end of October

Core Scientific rated new Buy at Roth on shift to HPC infrastructure

Roth MKM starts Core Scientific at Buy on ‘more stable, predictable cash flow’

Core Scientific Is Maintained at Outperform by Macquarie

Core Scientific price target raised to $19 from $16 at Macquarie

Macquarie Raises Core Scientific's Price Target to $19 From $16, Outperform Rating Maintained

MT Newswires Live

Soros Capital exits TeraWulf, takes new stake in Affirm, among Q3 top trades

ROTH to Host 13th Annual Technology Conference at the Hard Rock Hotel in New York City

Core Scientific Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Core Scientific, Inc call volume above normal and directionally bullish

Stock Track | Core Scientific Surges as HPC Hosting Potential Outshines Mining Challenges

B. Riley Adjusts Price Target on Core Scientific to $17 From $16, Maintains Buy Rating

MT Newswires Live

Compass Point Sticks to Its Buy Rating for Core Scientific Inc (CORZ)

Core Scientific, Inc. : H.c. Wainwright Raises Target Price to $17 From $15

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CORZ/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","market":"US","secType":"STK","nameCN":"Core Scientific, Inc.","latestPrice":6.85,"timestamp":1744747200000,"preClose":7.06,"halted":0,"volume":9982543,"hourTrading":{"tag":"盘后","latestPrice":6.7088,"preClose":6.85,"latestTime":"19:50 EDT","volume":1317553,"amount":9024219.581531,"timestamp":1744761054865},"delay":0,"floatShares":237000000,"shares":294122589,"eps":-4.387332,"marketStatus":"Post-Mkt","change":-0.21,"latestTime":"04-15 19:55:31 EDT","open":7.16,"high":7.16,"low":6.695,"amount":68175550.8147739,"amplitude":0.065864,"askPrice":6.77,"askSize":797,"bidPrice":6.71,"bidSize":47,"shortable":3,"etf":0,"ttmEps":-4.387332,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744761600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.06,"preHourTrading":{"tag":"盘前","latestPrice":7.12,"preClose":7.06,"latestTime":"09:28 EDT","volume":10690,"amount":75391.732775,"timestamp":1744723681068},"postHourTrading":{"tag":"盘后","latestPrice":6.7088,"preClose":6.85,"latestTime":"19:50 EDT","volume":1317553,"amount":9024219.581531,"timestamp":1744761054865},"volumeRatio":0.635202,"optionData":{"bulkOrders":[{"symbol":"CORZ","call":true,"expireDate":1744862400000,"strike":"9.0","timestamp":1744727050828,"price":0.03,"volume":4994,"amount":14982,"type":"-"},{"symbol":"CORZ","call":true,"expireDate":1745553600000,"strike":"7.5","timestamp":1744727050828,"price":0.18,"volume":4994,"amount":89892,"type":"+"}]},"impliedVol":0.877,"impliedVolPercentile":0.5339},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","floatShares":237000000,"roa":"-0.81%","roe":"-234.78%","lyrEps":-4.387332,"volumeRatio":0.635202,"shares":294122589,"dividePrice":0,"high":7.16,"amplitude":0.065864,"preClose":7.06,"low":6.695,"week52Low":2.61,"pbRate":"-2.46","psRate":"3.95","week52High":18.6288,"institutionHeld":0,"latestPrice":6.85,"committee":-0.888626,"eps":-4.387332,"divideRate":0,"volume":9982543,"delay":0,"ttmEps":-4.387332,"open":7.16,"prevYearClose":14.05,"prevWeekClose":7.07,"prevMonthClose":7.24,"prevQuarterClose":7.24,"fiveDayClose":6.51,"twentyDayClose":8.02,"sixtyDayClose":15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORZ\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485215213","title":"Core Scientific, Inc call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2485215213","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485215213?lang=en_us&edition=fundamental","pubTime":"2024-11-23 03:50","pubTimestamp":1732305008,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Core Scientific (CORZ), Inc with 45,954 calls trading, 1.1x expected, and implied vol increasing over 1 point to 77...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/core-scientific-inc-call-volume-above-normal-and-directionally-bullish-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/core-scientific-inc-call-volume-above-normal-and-directionally-bullish-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CORZ","BK4116"],"gpt_icon":0},{"id":"2485218472","title":"Robotics is the only Tech sub-sector not up year-to-date","url":"https://stock-news.laohu8.com/highlight/detail?id=2485218472","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485218472?lang=en_us&edition=fundamental","pubTime":"2024-11-23 02:59","pubTimestamp":1732301987,"startTime":"0","endTime":"0","summary":"kentoh/iStock via Getty Images Year-to-date, robotics  is the only technology sub-sector down. Robotics  is down 0.66% year-to-date. Seeking Alpha’s quant metrics rates it at 3.00 “hold.” Its five-year growth rate  is -25.31%. Five-year trend:  Dividend growth history:  On the other hand, blockchain technology  is up 62.21%, with Bitcoin  and other crypto stocks fueling the rally. Here are other technology subsectors and their year-to-date performance:  Gaming and eSports  – Up 45.14% Cloud computing  – Up 37.95% Internet  – Up 28.47% Big data  – Up 23.48% Software  – Up 22.53% Cybersecurity  – Up 17.40% Networking  – Up 16.34% Semiconductors  – Up 13.90% Smartphones  – Up 10.13% Social Media  – Up 3.22%  Here are the top holdings of the Amplify Transformational Data Sharing ETF :  MicroStrategy  – Up 602.3% year-to-date Core Scientific  – Up 1,141.3% year-to-date Coinbase Global  – Up 77.67% year-to-date Galaxy Digital  – Up 128.75% year-to-date Hut 8 Corp.  – Up 90.78% year-to-date R","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1146712578/image_1146712578.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1146712578/image_1146712578.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4322942-robotics-is-the-only-tech-sub-sector-not-up-year-to-date","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU2360107671.USD","MSTR.AU","BK4581","BK4527","COIN","BK4127","ROBO","LU0158827948.USD","BK4524","BLOK","IE00BQXX3C00.GBP","BK4023","PSI.AU","MSTR","LU1861559042.SGD","BK4596","CIBR","HOOD","CORZ","BK4595","ROBO.AU","BK4547","BK4585","PNQI","LU2023251221.USD","PSI","IE0002270589.USD","NXTG","BK4106","BK4600","IE00B7SZLL34.SGD","SOCL","BK4116","AIQ","ESPO","ESPO.AU","IE00BQXX3F31.USD","BK4551","LU1861217088.USD","IGPT","KNCT","SKYY","AIQ.AU","BK7101"],"gpt_icon":1},{"id":"2485017491","title":"Crypto miners double down on AI hosting for more reliable cash flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2485017491","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485017491?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:03","pubTimestamp":1732197795,"startTime":"0","endTime":"0","summary":"The all-out search for electricity to sustain the insatiable appetite for artificial intelligence is providing a lift to another industry with considerable energy usage: crypto mining.Seven months after a bitcoin  halving event slashed the rewards miners receive for verifying bitcoin transactions, crypto mining firms have found revenue by converting their existing energy to power a different kind of data center equipped to run AI applications.Earlier this month, Galaxy Digital  became the latest miner to sign an agreement with a US-based hyperscaler. Galaxy committed all 800 megawatts of its mining capacity to host high-performance computers.“It makes it a better investment than bitcoin, certainly over a three-, four-, or five-year horizon,\" Mike Novogratz, Galaxy Digital CEO and founder, told Yahoo Finance . “The data center play looks a lot more profitable.”The new source of revenue is a welcome sign two years after a crypto winter nearly wiped out major miners.The pivot to AI hostin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jUy.N7jSeiSZZnofNkNmLw--~B/aD00ODc2O3c9NzM0NDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-11/3031d680-a78b-11ef-a7ff-936b7612a6e3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jUy.N7jSeiSZZnofNkNmLw--~B/aD00ODc2O3c9NzM0NDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-11/3031d680-a78b-11ef-a7ff-936b7612a6e3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crypto-miners-double-down-on-ai-hosting-for-more-reliable-cash-flow-140315540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823414551.USD","NVDU","LU1674673691.USD","CORZ","LU2360032135.SGD","IE00B19Z9505.USD","LU2505996681.GBP","NVDX","NVD3.UK","SNVD.UK","LU0079474960.USD","LU1814569148.SGD","LU1778281490.HKD","LU2125909593.SGD","LU2456880835.USD","LU1435385759.SGD","3NVD.UK","LU0203201768.USD","NVDA","IE00BJJMRY28.SGD","IE00BKDWB100.SGD","LU2097344357.USD","IE00B19Z8X17.USD","SG9999014575.USD","LU2265009873.SGD","IE00BJTD4V19.USD","BK4587","HUT","NVD2.UK","LU2357305700.SGD","NVDS","WULF","CORZZ","BK4598","LU2326559502.SGD","SGXZ51526630.SGD","NVDS.UK","LU1066051498.USD","IE00BFSS8Q28.SGD","NVD","NVDY","IE00BQXX3D17.EUR","LU1852331112.SGD","HIVE","LU2361044865.SGD","2NVD.UK","CORZW","LU2242650005.HKD","BTBT","NVDD"],"gpt_icon":1},{"id":"2485126625","title":"Goldman’s Hedge Fund VIP List: AMZN, VST, CRM, BABA, and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2485126625","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485126625?lang=en_us&edition=fundamental","pubTime":"2024-11-21 02:15","pubTimestamp":1732126548,"startTime":"0","endTime":"0","summary":"MicroStockHub Goldman Sachs’s Hedge Fund VIP List has returned 30% year-to-date, with most of the “Magnificent Seven” stocks, plus additions such as Vistra (VST), Vertiv (VRT), Flutter Entertainment (","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1316117949/image_1316117949.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1316117949/image_1316117949.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4313195-goldmans-hedge-fund-vip-list-amzn-vst-crm-baba-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["VRT","AAPL","LBRDK","CRM","HCP","DFS","VIP","EQT.AU","TLN","VST","BABA","EQT","CORZ","NTRA","AMZN","ET","K","JNPR","MELI","EDR","EXPE","HES","META","NVDA","VRT.AU","CPNG","PGR","INSM","ACI","V","BKNG","FI","MA","ALIT","CVNA","GOOGL","GEV.AU","MSFT","SMAR","CRH","GEV","TEVA"],"gpt_icon":1},{"id":"2484146785","title":"Core Scientific Gets Denton City Council Approval of Amendments to Power Purchase Agreements, Land Leases","url":"https://stock-news.laohu8.com/highlight/detail?id=2484146785","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484146785?lang=en_us&edition=fundamental","pubTime":"2024-11-20 23:53","pubTimestamp":1732118000,"startTime":"0","endTime":"0","summary":"Core Scientific  said Wednesday that the Denton City Council has approved amendments to the company's power purchase agreements and land leases.The changes expand the company's leased land from about 31 acres to nearly 78 acres and boost power access from 297 to 394 megawatts, the company said, adding that the expansion is expected to result in a $6.1 billion property investment.Shares of Core Scientific were up more than 4% in recent Wednesday trading.Price: 17.24, Change: +0.77, Percent Change: +4.64","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","PW","BK4234","BK4116","CORZ","CHCO","BK4084"],"gpt_icon":0},{"id":"2484814853","title":"Core Scientific secures HPC expansion after approval of lease amendments","url":"https://stock-news.laohu8.com/highlight/detail?id=2484814853","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484814853?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:46","pubTimestamp":1732113994,"startTime":"0","endTime":"0","summary":"MF3dCore Scientific  said Wednesday that the City of Denton, Texas, has approved amendments to the company's power purchase agreements and land leases, enabling an expansion to its high-performance computing business. Under the original agreement, Core Scientific  leased about 31 acres of city-owned land and had access to 297 megawatts of power. The Denton City Council's approval boosted the leased land to some 78 acres and the company's access to power to 394 megawatts. The expansion is projected to bring a $6.1B real property investment, it said. \"Denton has been home to one of our most advanced data centers, and now we expect it will host one of the largest GPU supercomputers in North America, powering artificial intelligence,\" said Core Scientific CEO Adam Sullivan. Core Scientific , which is also in the business of mining bitcoin , currently operates nine data centers in six different states—Alabama, Georgia, Kentucky, North Carolina, North Dakota, and Texas. It also has one addit","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2155769551/image_2155769551.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2155769551/image_2155769551.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4311883-core-scientificsecures-hp-cexpansionafterapprovalofleaseamendments","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_crypto","symbols":["BTC.USD.HKCC","SQQQ","PSQ","MNQmain","CORZ","QID","BK4116","TQQQ",".IXIC","NQmain","QLD"],"gpt_icon":1},{"id":"2483009973","title":"MicroStrategy remains most squeezable crypto stock at the end of October","url":"https://stock-news.laohu8.com/highlight/detail?id=2483009973","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483009973?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:56","pubTimestamp":1731682560,"startTime":"0","endTime":"0","summary":"MicroStrategy (NASDAQ:MSTR) and Coinbase (NASDAQ:COIN) have the most possibility of a short squeeze - or a rally spurred by short sellers getting out of their bearish bets.  Total short interest, or the amount that contrarian traders have pledged against crypto stocks, has","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4293395-microstrategy-remains-most-squeezable-crypto-stock-at-the-end-of-october","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_crypto","symbols":["SQQQ","BK4551","BK4596","LU1861558580.USD","QLD","COIN","BK4539","MNQmain","RNDR.USD.HKCC","BK4516","BITF","MSTR","NQmain","BK4588","TON.USD.HKCC","CLSK","BK4116","TQQQ","BK4112","APT.USD.HKCC","BK4595","BK4585","BK4547","MARA","TON.USD.CC","QID","CORZ","LU1861559042.SGD","BK4554","SDIG","PSQ","APT.USD.CC","BK4535","BK4023","HIVE","RIOT",".IXIC"],"gpt_icon":0},{"id":"2483690185","title":"Core Scientific rated new Buy at Roth on shift to HPC infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2483690185","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483690185?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:52","pubTimestamp":1731682376,"startTime":"0","endTime":"0","summary":"Mikhail Konoplev/iStock via Getty ImagesCore Scientific (NASDAQ:CORZ) shares gained 2.5% in Friday morning trading after Roth MKM started coverage on the digital asset miner with a Buy rating as its now-diversified business and improved capital structure, \"provides a clear path to stable and","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1297855960/image_1297855960.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1297855960/image_1297855960.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4294844-core-scientificratednew-buyat-rothonshiftto-hp-cinfrastructure","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_crypto","symbols":[".IXIC","TQQQ","PSQ","BK4116","QLD","MNQmain","NQmain","SQQQ","CORZ","QID"],"gpt_icon":0},{"id":"2483359012","title":"Roth MKM starts Core Scientific at Buy on ‘more stable, predictable cash flow’","url":"https://stock-news.laohu8.com/highlight/detail?id=2483359012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483359012?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:27","pubTimestamp":1731623231,"startTime":"0","endTime":"0","summary":"Roth MKM initiated coverage of Core Scientific (CORZ) with a Buy rating and $25.50 price target The company’s strategic shift and diversification t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/roth-mkm-starts-core-scientific-at-buy-on-more-stable-predictable-cash-flow?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/roth-mkm-starts-core-scientific-at-buy-on-more-stable-predictable-cash-flow?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","CORZ"],"gpt_icon":0},{"id":"2483333937","title":"Core Scientific Is Maintained at Outperform by Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2483333937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483333937?lang=en_us&edition=fundamental","pubTime":"2024-11-15 02:56","pubTimestamp":1731610560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CORZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 14, 2024 13:56 ET (18:56 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ"],"gpt_icon":0},{"id":"2483331043","title":"Core Scientific price target raised to $19 from $16 at Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2483331043","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483331043?lang=en_us&edition=fundamental","pubTime":"2024-11-15 02:45","pubTimestamp":1731609919,"startTime":"0","endTime":"0","summary":"Macquarie raised the firm’s price target on Core Scientific (CORZ) to $19 from $16 and keeps an Outperform rating on the shares. Core, like peers C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/core-scientific-price-target-raised-to-19-from-16-at-macquarie?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/core-scientific-price-target-raised-to-19-from-16-at-macquarie?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CORZ","BK4116"],"gpt_icon":0},{"id":"2483338975","title":"Macquarie Raises Core Scientific's Price Target to $19 From $16, Outperform Rating Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2483338975","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483338975?lang=en_us&edition=fundamental","pubTime":"2024-11-15 02:36","pubTimestamp":1731609402,"startTime":"0","endTime":"0","summary":"Core Scientific Inc (CORZ) has an average rating of buy and price targets ranging from $15 to $23, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic resear","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MQG.AU","CORZ"],"gpt_icon":0},{"id":"2483814685","title":"Soros Capital exits TeraWulf, takes new stake in Affirm, among Q3 top trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2483814685","media":"seekingalpha","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483814685?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:17","pubTimestamp":1731536256,"startTime":"0","endTime":"0","summary":"Sean GallupSoros Capital Management, the fund started by George Soros, took new positions in American Eagle Outfitters (NYSE:AEO), Alibaba (NYSE:BABA), and Affirm Holdings (NASDAQ:AFRM), among others, during Q3 2024, while closing out its positions in TeraWulf (","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/693700118/image_693700118.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/693700118/image_693700118.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4287345-soros-capital-exits-tera-wulf-takes-new-stake-in-affirm-among-q-3-top-trades","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["89988","LU0979878070.USD","NQmain","CORZ","PSQ","SG9999015945.SGD","LU0449509016.USD","LU1439103000.SGD","LU1988902786.USD","SQQQ","LU0132412106.USD","AEO","IE00B5TLWC47.USD","AFRM","FLUT","LU0871576103.HKD","09988","QLD","DLTR",".IXIC","BK1591","LU2087589342.USD","MMAT","MNQmain","BABA","LU2399975544.HKD","WULF","HBBD.SI","BK1502","LU1251922891.USD","UBER","LU0106959298.USD","LU0251143458.SGD","ICE","LU0417516738.SGD","TQQQ","LU1770034418.SGD","ALC","LU0878005551.USD","LU1642822792.SGD","LU0390134368.USD","LU0651946864.USD","LU0143863784.USD","SG9999014914.USD","QID","03145","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2482208696","title":"ROTH to Host 13th Annual Technology Conference at the Hard Rock Hotel in New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2482208696","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482208696?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:00","pubTimestamp":1731420000,"startTime":"0","endTime":"0","summary":"Event to feature one-on-one meetings between institutional investors and senior management from over 110 companies across a variety of technology sub-sectors. NEW YORK, Nov. 12, 2024  -- via IBN -- Roth Capital Partners, LLC ,www.roth.com,is pleased to announce it will host the13th Annual Roth Technology Conferenceon November 19-20, 2024, at the Hard Rock Hotel, 159 W 48th St, New York, NY 10036.The conference will provide pre-qualified institutional investors with the opportunity to network directly with C-level executives from approximately 120 innovative, public and pre-public growth companies, carefully vetted by ROTH's research analysts:Darren Aftahi, Richard Baldry, CFA, Suji Desilva, CFA, Rohit Kulkarni, and Scott Searle, CFA.This year’s technology conference has expanded significantly, welcoming a record number of companies and participants. Sagar Sheth, Chief Executive Officer of ROTH, emphasized the importance of this event stating, “Technology remains one of the most promisi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BbpQLXgiXfBVC00cCValjA--~B/aD0yNzA7dz02NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/a8092b4272ee784405f98624f6fcc45d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BbpQLXgiXfBVC00cCValjA--~B/aD0yNzA7dz02NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/a8092b4272ee784405f98624f6fcc45d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roth-host-13th-annual-technology-140000287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTRX","APLD","REAX","RZLV","RDW","MRT","CNTM","LOOP","AISP","NN","OPRX","PERI","SIMO","SPIR","IMAX","CORZ","SKYX","KOPN","RVLV","HST","RSVR","OUST","AMSC","ALCO","BKKT","ARBE","CEVA","AERT","VBNK","ACMR","SQNS","YEXT","QBTS","SMSI","FORA","GENI","GAMB","AIRG","ROTH","EZPW","CHCO","EGAN","REE","ATEX","HUT"],"gpt_icon":1},{"id":"2481158124","title":"Core Scientific Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481158124","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481158124?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:18","pubTimestamp":1731061116,"startTime":"0","endTime":"0","summary":"NasdaqGS:CORZ Earnings and Revenue Growth November 8th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 5.7%. Earnings per share  also missed analyst estimates significantly.Looking ahead, revenue is forecast to grow 25% p.a. on average during the next 3 years, compared to a 9.2% growth forecast for the IT industry in the US.The company's shares are up 24% from a week ago.Be aware that  Core Scientific is showing  2 warning signs in our investment analysis and 1 of those is concerning...","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-scientific-third-quarter-2024-101836464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CORZZ","CORZ","CORZW"],"gpt_icon":0},{"id":"2481182346","title":"Core Scientific, Inc call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2481182346","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481182346?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:11","pubTimestamp":1730992278,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Core Scientific (CORZ), Inc with 25,305 calls trading, 3x expected, and implied vol increasing almost 14 points to ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/core-scientific-inc-call-volume-above-normal-and-directionally-bullish-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/core-scientific-inc-call-volume-above-normal-and-directionally-bullish-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","CORZ"],"gpt_icon":0},{"id":"1198904839","title":"Stock Track | Core Scientific Surges as HPC Hosting Potential Outshines Mining Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1198904839","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198904839?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:46","pubTimestamp":1730990799,"startTime":"0","endTime":"0","summary":"Shares of Core Scientific Inc  soared 5.37% on Tuesday, as investors reacted positively to the company's Q3 2024 earnings report and analyst ratings maintaining a bullish outlook on the stock.Despite facing challenges in its Bitcoin mining operations, including a 62% decrease in Bitcoin earned during the quarter and negative gross margins, Core Scientific's focus on high-performance computing  hosting appears to have buoyed investor sentiment.The company successfully contracted all 500 megawatts","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Core Scientific Surges as HPC Hosting Potential Outshines Mining Challenges","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CORZ"],"gpt_icon":0},{"id":"2481132425","title":"B. Riley Adjusts Price Target on Core Scientific to $17 From $16, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481132425","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481132425?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:30","pubTimestamp":1730989832,"startTime":"0","endTime":"0","summary":"Core Scientific Inc (CORZ) has an average rating of buy and price targets ranging from $15 to $23, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic resear","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","CORZ"],"gpt_icon":0},{"id":"2481586902","title":"Compass Point Sticks to Its Buy Rating for Core Scientific Inc (CORZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481586902","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481586902?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:17","pubTimestamp":1730985454,"startTime":"0","endTime":"0","summary":"In a report released today, Joe Flynn from Compass Point maintained a Buy rating on Core Scientific Inc (CORZ – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/compass-point-sticks-to-its-buy-rating-for-core-scientific-inc-corz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/compass-point-sticks-to-its-buy-rating-for-core-scientific-inc-corz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CORZ"],"gpt_icon":0},{"id":"2481906113","title":"Core Scientific, Inc. : H.c. Wainwright Raises Target Price to $17 From $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2481906113","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481906113?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:39","pubTimestamp":1730983194,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nAZN2L16YQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CORZ","BK4116"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"CORZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-06","symbol":"CORZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-07","symbol":"CORZ","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-08","symbol":"CORZ","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-03-12","symbol":"CORZ","fiscalQuarterEnding":"2023/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.625,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CORZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CORZ","date":"2025-04-14","current":-1.581322,"percent":0.657371,"low":-222.666923,"twenty":-4.056413,"median":-2.46414,"eighty":-0.60573,"high":58.812663,"avg":-18.259749,"sd":53.18462,"marketCap":2079446704},"quantilePoints":[{"date":"2022-01-28","current":-147.353111,"twenty":-171.011471,"median":-161.679108,"eighty":-153.08351,"marketCap":2284415280},{"date":"2022-02-04","current":-184.191389,"twenty":-187.384039,"median":-177.437704,"eighty":-160.205577,"marketCap":2855519100},{"date":"2022-02-11","current":-215.094611,"twenty":-216.076965,"median":-189.512473,"eighty":-167.900684,"marketCap":3334611749},{"date":"2022-02-18","current":-188.284531,"twenty":-215.462994,"median":-194.321915,"eighty":-177.396773,"marketCap":2918975080},{"date":"2022-02-25","current":-172.525934,"twenty":-213.825737,"median":-188.898502,"eighty":-163.48009,"marketCap":2674669557},{"date":"2022-03-04","current":-142.850655,"twenty":-207.56323,"median":-188.284531,"eighty":-160.696754,"marketCap":2214613702},{"date":"2022-03-11","current":-164.134993,"twenty":-202.733322,"median":-177.437704,"eighty":-154.147727,"marketCap":2544584798},{"date":"2022-03-18","current":-176.209762,"twenty":-201.014203,"median":-172.525934,"eighty":-152.79699,"marketCap":2731779939},{"date":"2022-03-25","current":-177.642362,"twenty":-194.997283,"median":-177.437704,"eighty":-154.106795,"marketCap":2753989532},{"date":"2022-04-01","current":55.191359,"twenty":-192.950713,"median":-177.233047,"eighty":-154.106795,"marketCap":2611213577},{"date":"2022-04-08","current":55.291951,"twenty":-191.477182,"median":-174.265519,"eighty":-147.967082,"marketCap":2615972775},{"date":"2022-04-14","current":53.607369,"twenty":-189.512473,"median":-171.40032,"eighty":-132.208486,"marketCap":2536271835},{"date":"2022-04-22","current":44.451454,"twenty":-188.284531,"median":-164.134993,"eighty":50.398948,"marketCap":2103087201},{"date":"2022-04-29","current":42.360415,"twenty":-188.284531,"median":-161.065136,"eighty":47.992632,"marketCap":2004155937},{"date":"2022-05-06","current":35.884937,"twenty":-187.261245,"median":-157.585966,"eighty":44.451454,"marketCap":1697788150},{"date":"2022-05-13","current":25.969362,"twenty":-184.191389,"median":-152.981181,"eighty":42.562773,"marketCap":1228662477},{"date":"2022-05-20","current":-2.965583,"twenty":-182.349475,"median":-150.422967,"eighty":42.360415,"marketCap":1262570232},{"date":"2022-05-27","current":-2.728642,"twenty":-181.735504,"median":-144.999554,"eighty":42.292962,"marketCap":1161694775},{"date":"2022-06-03","current":-2.323549,"twenty":-181.571778,"median":-130.366572,"eighty":41.483527,"marketCap":989230284},{"date":"2022-06-10","current":-1.864954,"twenty":-180.384767,"median":-3.034372,"eighty":41.011357,"marketCap":793987465},{"date":"2022-06-17","current":-1.681516,"twenty":-178.624716,"median":-2.908259,"eighty":40.458243,"marketCap":715890337},{"date":"2022-06-24","current":-1.566867,"twenty":-177.88795,"median":-2.850934,"eighty":40.053526,"marketCap":667079632},{"date":"2022-07-01","current":-1.138845,"twenty":-177.642362,"median":-2.728642,"eighty":39.257582,"marketCap":484853001},{"date":"2022-07-08","current":-1.391072,"twenty":-177.478636,"median":-2.682782,"eighty":38.475128,"marketCap":592236552},{"date":"2022-07-15","current":-1.138845,"twenty":-176.823733,"median":-2.319727,"eighty":37.099089,"marketCap":484853001},{"date":"2022-07-22","current":-1.528651,"twenty":-176.127899,"median":-2.025463,"eighty":35.48022,"marketCap":650809398},{"date":"2022-07-29","current":-1.6433,"twenty":-174.613437,"median":-1.906992,"eighty":33.038425,"marketCap":699620102},{"date":"2022-08-05","current":-2.012565,"twenty":-172.362208,"median":-1.94903,"eighty":29.719743,"marketCap":856831371},{"date":"2022-08-19","current":-0.801992,"twenty":-171.54358,"median":-1.853489,"eighty":27.709647,"marketCap":1029754998},{"date":"2022-08-22","current":-0.688996,"twenty":-171.25706,"median":-1.842024,"eighty":27.129552,"marketCap":884669242},{"date":"2022-09-01","current":-0.637611,"twenty":-170.029117,"median":-1.780878,"eighty":25.267852,"marketCap":786048168},{"date":"2022-09-06","current":-0.614425,"twenty":-169.701666,"median":-1.765591,"eighty":24.917097,"marketCap":757464598},{"date":"2022-09-16","current":-0.582545,"twenty":-167.082055,"median":-1.712089,"eighty":14.296334,"marketCap":718162190},{"date":"2022-09-23","current":-0.434735,"twenty":-163.725679,"median":-1.639479,"eighty":-0.435894,"marketCap":535941933},{"date":"2022-09-30","current":-0.37677,"twenty":-162.006559,"median":-1.59744,"eighty":-0.403434,"marketCap":464483008},{"date":"2022-10-07","current":-0.443429,"twenty":-161.433519,"median":-1.543937,"eighty":-0.398217,"marketCap":546660771},{"date":"2022-10-14","current":-0.359381,"twenty":-160.205577,"median":-1.528651,"eighty":-0.374452,"marketCap":443045331},{"date":"2022-10-21","current":-0.285389,"twenty":-158.895772,"median":-1.417824,"eighty":-0.338514,"marketCap":351828014},{"date":"2022-10-28","current":-0.064022,"twenty":-157.545035,"median":-1.391072,"eighty":-0.29446,"marketCap":78926381},{"date":"2022-11-04","current":-0.051704,"twenty":-156.562681,"median":-1.305086,"eighty":-0.259038,"marketCap":63741360},{"date":"2022-11-10","current":-0.036605,"twenty":-153.288167,"median":-1.29171,"eighty":-0.056834,"marketCap":45126310},{"date":"2022-11-18","current":-0.054574,"twenty":-152.674196,"median":-1.192348,"eighty":-0.056834,"marketCap":67278577},{"date":"2022-11-25","current":-0.031238,"twenty":-151.200665,"median":-1.177061,"eighty":-0.05189,"marketCap":51572503},{"date":"2022-12-02","current":-0.032939,"twenty":-150.50483,"median":-1.161774,"eighty":-0.047971,"marketCap":54381463},{"date":"2022-12-09","current":-0.028969,"twenty":-147.967082,"median":-1.138845,"eighty":-0.032703,"marketCap":47827224},{"date":"2022-12-16","current":-0.097547,"twenty":-147.271248,"median":-0.887427,"eighty":-0.032232,"marketCap":161047034},{"date":"2022-12-23","current":-0.020009,"twenty":-145.429334,"median":-0.801992,"eighty":-0.031447,"marketCap":33033368},{"date":"2022-12-30","current":-0.018602,"twenty":-140.722221,"median":-0.688996,"eighty":-0.030494,"marketCap":30711295},{"date":"2024-02-02","current":-1.017102,"twenty":-131.47172,"median":-0.81026,"eighty":-0.030802,"marketCap":493946208},{"date":"2024-02-09","current":-1.371373,"twenty":-103.469403,"median":-0.926011,"eighty":-0.031238,"marketCap":665994888},{"date":"2024-02-16","current":-1.378992,"twenty":-3.205581,"median":-1.127574,"eighty":-0.031342,"marketCap":669694859},{"date":"2024-02-23","current":-1.232331,"twenty":-3.034372,"median":-1.138845,"eighty":-0.03176,"marketCap":598470406},{"date":"2024-03-01","current":-1.432323,"twenty":-2.965583,"median":-1.169418,"eighty":-0.032939,"marketCap":695594660},{"date":"2024-03-08","current":-1.538985,"twenty":-2.942653,"median":-1.184705,"eighty":-0.036605,"marketCap":747394263},{"date":"2024-03-15","current":-2.28915,"twenty":-2.873864,"median":-1.196142,"eighty":-0.040865,"marketCap":564245669},{"date":"2024-03-22","current":-2.500166,"twenty":-2.858577,"median":-1.215257,"eighty":-0.04587,"marketCap":616258376},{"date":"2024-03-28","current":-2.428115,"twenty":-2.846348,"median":-1.233284,"eighty":-0.045993,"marketCap":598498769},{"date":"2024-04-05","current":-2.514576,"twenty":-2.824947,"median":-1.272329,"eighty":-0.047026,"marketCap":619810298},{"date":"2024-04-12","current":-2.161527,"twenty":-2.746986,"median":-1.297442,"eighty":-0.048222,"marketCap":532788222},{"date":"2024-04-19","current":-2.075066,"twenty":-2.704184,"median":-1.306997,"eighty":-0.048597,"marketCap":511476693},{"date":"2024-04-26","current":-2.492961,"twenty":-2.685839,"median":-1.334232,"eighty":-0.048725,"marketCap":614482416},{"date":"2024-05-03","current":-2.305628,"twenty":-2.662088,"median":-1.378992,"eighty":-0.051113,"marketCap":568307436},{"date":"2024-05-10","current":-19.581875,"twenty":-2.662088,"median":-1.391072,"eighty":-0.05189,"marketCap":693355037},{"date":"2024-05-17","current":-18.577676,"twenty":-2.824947,"median":-1.398716,"eighty":-0.051959,"marketCap":657798369},{"date":"2024-05-24","current":-20.93756,"twenty":-2.947239,"median":-1.409466,"eighty":-0.053949,"marketCap":741357111},{"date":"2024-05-31","current":-24.552678,"twenty":-9.139093,"median":-1.424704,"eighty":-0.054522,"marketCap":869361217},{"date":"2024-06-07","current":-39.41483,"twenty":-18.562622,"median":-1.432323,"eighty":-0.055857,"marketCap":1395600318},{"date":"2024-06-14","current":-49.456826,"twenty":-19.642136,"median":-1.44756,"eighty":-0.056761,"marketCap":1751167278},{"date":"2024-06-21","current":-45.640867,"twenty":-20.917476,"median":-1.462798,"eighty":-0.05695,"marketCap":1616051833},{"date":"2024-06-28","current":-47.950526,"twenty":-23.990326,"median":-1.482791,"eighty":-0.057182,"marketCap":1697832234},{"date":"2024-07-05","current":-50.812495,"twenty":-24.76356,"median":-1.528651,"eighty":-0.057518,"marketCap":1799168817},{"date":"2024-07-12","current":-48.753886,"twenty":-37.798069,"median":-1.537081,"eighty":-0.057791,"marketCap":1726277590},{"date":"2024-07-15","current":-50.712075,"twenty":-39.203949,"median":-1.538985,"eighty":-0.057849,"marketCap":1795613148},{"date":"2024-08-02","current":-47.498636,"twenty":-39.776342,"median":-1.538985,"eighty":-0.057907,"marketCap":1681831720},{"date":"2024-08-09","current":-3.150716,"twenty":-41.945414,"median":-1.543937,"eighty":-0.057965,"marketCap":2618383552},{"date":"2024-08-16","current":-2.877281,"twenty":-41.232432,"median":-1.612726,"eighty":-0.062811,"marketCap":2391147109},{"date":"2024-08-23","current":-3.069928,"twenty":-39.776342,"median":-1.6433,"eighty":-0.065854,"marketCap":2551245512},{"date":"2024-08-30","current":-3.178681,"twenty":-39.133655,"median":-1.746484,"eighty":-0.0913,"marketCap":2641623642},{"date":"2024-09-06","current":-3.181788,"twenty":-37.165424,"median":-1.780878,"eighty":-0.192376,"marketCap":2644205875},{"date":"2024-09-13","current":-3.228396,"twenty":-34.936101,"median":-1.864954,"eighty":-0.265925,"marketCap":2682939359},{"date":"2024-09-20","current":-3.607476,"twenty":-29.473255,"median":-1.947202,"eighty":-0.278706,"marketCap":2997971700},{"date":"2024-09-27","current":-3.846732,"twenty":-25.446416,"median":-1.959784,"eighty":-0.284288,"marketCap":3196803587},{"date":"2024-10-04","current":-3.734872,"twenty":-24.693266,"median":-2.032252,"eighty":-0.289788,"marketCap":3103843224},{"date":"2024-10-11","current":-3.719336,"twenty":-24.492426,"median":-2.078965,"eighty":-0.297938,"marketCap":3090932063},{"date":"2024-10-18","current":-4.042487,"twenty":-24.301628,"median":-2.143176,"eighty":-0.308372,"marketCap":3359484222},{"date":"2024-10-25","current":-4.25067,"twenty":-23.990326,"median":-2.168732,"eighty":-0.318226,"marketCap":3532493786},{"date":"2024-10-31","current":-4.281742,"twenty":-22.684867,"median":-2.233578,"eighty":-0.326341,"marketCap":3558316109},{"date":"2024-11-08","current":-3.691506,"twenty":-20.897392,"median":-2.269603,"eighty":-0.343731,"marketCap":4596504775},{"date":"2024-11-15","current":-3.462749,"twenty":-20.616216,"median":-2.28915,"eighty":-0.359381,"marketCap":4311666690},{"date":"2024-11-22","current":-3.935962,"twenty":-20.043822,"median":-2.317972,"eighty":-0.362859,"marketCap":4900890571},{"date":"2024-11-29","current":-4.009971,"twenty":-19.662223,"median":-2.328999,"eighty":-0.369234,"marketCap":4993044069},{"date":"2024-12-06","current":-3.799156,"twenty":-19.511581,"median":-2.4065,"eighty":-0.374452,"marketCap":4730546226},{"date":"2024-12-13","current":-3.485177,"twenty":-19.09986,"median":-2.428115,"eighty":-0.37677,"marketCap":4339591992},{"date":"2024-12-20","current":-3.247449,"twenty":-18.572658,"median":-2.43532,"eighty":-0.378509,"marketCap":4043583787},{"date":"2024-12-27","current":-3.251934,"twenty":-18.552586,"median":-2.442525,"eighty":-0.385465,"marketCap":4049168848},{"date":"2025-01-03","current":-3.247449,"twenty":-18.331651,"median":-2.46414,"eighty":-0.394739,"marketCap":4043583787},{"date":"2025-01-10","current":-3.151012,"twenty":-18.261354,"median":-2.485756,"eighty":-0.400536,"marketCap":3923504987},{"date":"2025-01-17","current":-3.28109,"twenty":-18.085619,"median":-2.492961,"eighty":-0.404593,"marketCap":4085471741},{"date":"2025-01-24","current":-3.664594,"twenty":-12.562421,"median":-2.503769,"eighty":-0.40923,"marketCap":4562994412},{"date":"2025-01-31","current":-2.749567,"twenty":-4.430888,"median":-2.514576,"eighty":-0.416766,"marketCap":3423642074},{"date":"2025-02-07","current":-2.81012,"twenty":-4.360044,"median":-2.533145,"eighty":-0.42604,"marketCap":3499040390},{"date":"2025-02-14","current":-2.812363,"twenty":-4.274285,"median":-2.550601,"eighty":-0.437053,"marketCap":3501832920},{"date":"2025-02-21","current":-2.655373,"twenty":-4.260613,"median":-2.598707,"eighty":-0.441111,"marketCap":3306355804},{"date":"2025-02-28","current":-2.383117,"twenty":-4.240727,"median":-2.546998,"eighty":-0.444588,"marketCap":3133810260},{"date":"2025-03-07","current":-1.755782,"twenty":-4.191633,"median":-2.529781,"eighty":-0.450385,"marketCap":2308862323},{"date":"2025-03-14","current":-1.936952,"twenty":-4.146889,"median":-2.512296,"eighty":-0.460239,"marketCap":2547101620},{"date":"2025-03-21","current":-1.921295,"twenty":-4.115196,"median":-2.500166,"eighty":-0.483425,"marketCap":2526513039},{"date":"2025-03-28","current":-1.762492,"twenty":-4.103884,"median":-2.492961,"eighty":-0.510668,"marketCap":2317686001},{"date":"2025-04-04","current":-1.599216,"twenty":-4.083084,"median":-2.485756,"eighty":-0.586023,"marketCap":2102976511},{"date":"2025-04-11","current":-1.525406,"twenty":-4.058983,"median":-2.46414,"eighty":-0.602832,"marketCap":2005916056},{"date":"2025-04-14","current":-1.581322,"twenty":-4.056413,"median":-2.46414,"eighty":-0.60573,"marketCap":2079446704}],"updateTime":1744744705179}}}