US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Core Scientific, Inc.

6.63

+0.04000.61%

Post-market: 6.56-0.0662-1.00%19:46 EDT

Volume:9.75M

Turnover:63.49M

Market Cap:1.96B

PE:-1.51

High:6.75

Open:6.64

Low:6.30

Close:6.59

Loading ...

Overview Company News Filings

Core Scientific rated new Buy at Jefferies on AI business

Stock Track | Core Scientific Soars on Bullish Analyst Coverage and AI Pivot Prospects

Jefferies Initiates Core Scientific at Buy With $19 Price Target

MT Newswires Live

Core Scientific initiated with a Buy at Jefferies

Core Scientific Inc’s Strategic Pivot to AI Data Centers Fuels Buy Rating

BTC Miner Core Scientific Uniquely Positioned to Capture AI Demand, Initiate at Buy: Jefferies

Core Scientific Is Maintained at Buy by Canaccord Genuity

Core Scientific (CORZ) Riding High on Remarkable Stock Surge

Bitcoin Miners Are Pivoting to AI to Survive. Core Scientific Entered the Race Years Ago

Core Scientific Inc : Needham Raises Target Price to $17 From $16

THOMSON REUTERS

Core Scientific Says CoreWeave Exercises Option for More Digital Infrastructure

MT Newswires Live

Stock Track | Core Scientific Soars on Major AI Computing Contract Win

Core Scientific announces exercise of final contract option by CoreWeave

BRIEF-Core Scientific Exercise Of Final Contract Option For Delivery Of About 120 MW Additional Digital Infrastructure

Stock Track | Core Scientific Soars on Major Data Center Contract for AI Computing

Core Scientific reports CoreWeave exercises option for additional infrastructure

BUZZ-Core Scientific rises after securing additional data center contract

Core Scientific: Exercise of Final Contract Option for Delivery of About 120 Mw Additional Digital Infrastructure

THOMSON REUTERS

Core Scientific: Increases Potential Cumulative REV to $8.7 Bln Over 12-Yr Contract Terms

THOMSON REUTERS

Risky Business: Speculative Market Fervor Brims As Investors Pour Money Into These Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CORZ/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CORZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","market":"US","secType":"STK","nameCN":"Core Scientific, Inc.","latestPrice":6.63,"timestamp":1744920000000,"preClose":6.59,"halted":0,"volume":9750486,"hourTrading":{"tag":"盘后","latestPrice":6.5638,"preClose":6.63,"latestTime":"19:46 EDT","volume":664381,"amount":4438236.0335,"timestamp":1744933611819},"delay":0,"floatShares":266362857,"shares":294891251,"eps":-4.387332,"marketStatus":"Market Closed","change":0.04,"latestTime":"04-17 16:00:00 EDT","open":6.64,"high":6.75,"low":6.3,"amount":63486099.8051658,"amplitude":0.068285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.387332,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":6.59,"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.59,"latestTime":"09:28 EDT","volume":6548,"amount":43614.584452,"timestamp":1744896524419},"postHourTrading":{"tag":"盘后","latestPrice":6.5638,"preClose":6.63,"latestTime":"19:46 EDT","volume":664381,"amount":4438236.0335,"timestamp":1744933611819},"volumeRatio":1.0256466218837066,"optionData":{"bulkOrders":[{"symbol":"CORZ","call":false,"expireDate":1747368000000,"strike":"6.0","timestamp":1744919015630,"price":0.49,"volume":10529,"amount":515921,"type":"+"},{"symbol":"CORZ","call":false,"expireDate":1744862400000,"strike":"7.0","timestamp":1744918159261,"price":0.44,"volume":8900,"amount":391600,"type":"-"}]},"impliedVol":1.1249,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","floatShares":266362857,"roa":"-0.81%","roe":"-234.78%","lyrEps":-4.387332,"volumeRatio":1.0256466218837066,"shares":294891251,"dividePrice":0,"high":6.75,"amplitude":0.068285,"preClose":6.59,"low":6.3,"week52Low":2.7,"pbRate":"-2.38","psRate":"3.83","week52High":18.6288,"institutionHeld":0,"latestPrice":6.63,"eps":-4.387332,"divideRate":0,"volume":9750486,"delay":0,"ttmEps":-4.387332,"open":6.64,"prevYearClose":14.05,"prevWeekClose":7.07,"prevMonthClose":7.24,"prevQuarterClose":7.24,"fiveDayClose":6.82,"twentyDayClose":8.59,"sixtyDayClose":15.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORZ\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479559332","title":"Core Scientific rated new Buy at Jefferies on AI business","url":"https://stock-news.laohu8.com/highlight/detail?id=2479559332","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479559332?lang=en_us&edition=fundamental","pubTime":"2024-10-28 22:41","pubTimestamp":1730126506,"startTime":"0","endTime":"0","summary":"Mikhail Konoplev/iStock via Getty ImagesJefferies analyst Jonathan Petersen started coverage on Core Scientific  stock with a Buy rating on Monday as the bitcoin  miner is well positioned to capture artificial intelligence demand. The company is transitioning toward high-performance computing data center hosting in a bid to diversify its revenues. It has already signed a 12-year hosting contract with hyperscaler CoreWeave, and later expanded the agreement. \"We expect that many big tech companies will be closely watching the CoreWeave developments and successful execution will convince decision makers to sign future development leases with CORZ,\" Peterson wrote in a note to clients. And he expects Core Scientific to diversify its tenant base to hyperscalers beyond CoreWeave, with management seen making further announcements by the end of the year.","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1297855960/image_1297855960.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1297855960/image_1297855960.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4213610-core-scientific-rated-new-buy-at-jefferies-on-ai-business","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_crypto","symbols":["CORZ","BK4116"],"gpt_icon":1},{"id":"1155192894","title":"Stock Track | Core Scientific Soars on Bullish Analyst Coverage and AI Pivot Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1155192894","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155192894?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:34","pubTimestamp":1730122472,"startTime":"0","endTime":"0","summary":"Shares of Core Scientific, Inc.  surged over 6% on Friday, fueled by a wave of positive analyst coverage and the company's strategic pivot toward providing data center services for the burgeoning artificial intelligence  industry.Jefferies analyst Jonathan Petersen initiated coverage on Core Scientific with a \"Buy\" rating and a $19 price target, citing the company's unique positioning to capture the surging demand from AI companies. According to Petersen, Core Scientific's large available power ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Core Scientific Soars on Bullish Analyst Coverage and AI Pivot Prospects","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CORZ"],"gpt_icon":0},{"id":"2478103965","title":"Jefferies Initiates Core Scientific at Buy With $19 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2478103965","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478103965?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:45","pubTimestamp":1730112301,"startTime":"0","endTime":"0","summary":"Core Scientific (CORZ) has an average buy rating and a price target range of $14 to $23, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CORZ"],"gpt_icon":0},{"id":"2478174835","title":"Core Scientific initiated with a Buy at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2478174835","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478174835?lang=en_us&edition=fundamental","pubTime":"2024-10-28 17:20","pubTimestamp":1730107238,"startTime":"0","endTime":"0","summary":"Jefferies analyst Jonathan Petersen initiated coverage of Core Scientific (CORZ) with a Buy rating and $19 price target The company’s journey over ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/core-scientific-initiated-with-a-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/core-scientific-initiated-with-a-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","CORZ"],"gpt_icon":0},{"id":"2478171799","title":"Core Scientific Inc’s Strategic Pivot to AI Data Centers Fuels Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2478171799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478171799?lang=en_us&edition=fundamental","pubTime":"2024-10-28 17:15","pubTimestamp":1730106957,"startTime":"0","endTime":"0","summary":"Core Scientific Inc (CORZ) has received a new Buy rating, initiated by Jefferies analyst, Jonathan Petersen. Jonathan Petersen has given his Buy ra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/core-scientific-incs-strategic-pivot-to-ai-data-centers-fuels-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/core-scientific-incs-strategic-pivot-to-ai-data-centers-fuels-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","CORZ"],"gpt_icon":0},{"id":"2478101363","title":"BTC Miner Core Scientific Uniquely Positioned to Capture AI Demand, Initiate at Buy: Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2478101363","media":"Coindesk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478101363?lang=en_us&edition=fundamental","pubTime":"2024-10-28 11:06","pubTimestamp":1730084778,"startTime":"0","endTime":"0","summary":"The investment bank initiated coverage of the bitcoin miner with a buy rating and a $19 price target.","market":"us","thumbnail":"https://www.coindesk.com/resizer/1tuAUjdqfWY1L6419ufqbsav2SA=/324x182/filters:quality(80):format(jpg)/cloudfront-us-east-1.images.arcpublishing.com/coindesk/YVSNMR3DNFHMBMRLALAWKZUHMM.jpg","type":0,"news_type":0,"thumbnails":["https://www.coindesk.com/resizer/1tuAUjdqfWY1L6419ufqbsav2SA=/324x182/filters:quality(80):format(jpg)/cloudfront-us-east-1.images.arcpublishing.com/coindesk/YVSNMR3DNFHMBMRLALAWKZUHMM.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/markets/2024/10/28/btc-miner-core-scientific-uniquely-positioned-to-capture-ai-demand-initiate-at-buy-jefferies/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Coindesk","symbols":["CORZ","BTC.USD.HKCC","BTC","BK4116"],"gpt_icon":0},{"id":"2477422302","title":"Core Scientific Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2477422302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477422302?lang=en_us&edition=fundamental","pubTime":"2024-10-23 18:49","pubTimestamp":1729680540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CORZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 23, 2024 06:49 ET (10:49 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ"],"gpt_icon":0},{"id":"2477238320","title":"Core Scientific (CORZ) Riding High on Remarkable Stock Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2477238320","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477238320?lang=en_us&edition=fundamental","pubTime":"2024-10-23 14:29","pubTimestamp":1729664989,"startTime":"0","endTime":"0","summary":"Shares of Core Scientific ($CORZ), a player in the digital infrastructure market focusing on Bitcoin mining and high-performance computing, have po...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/core-scientific-corz-riding-high-on-remarkable-stock-surge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/core-scientific-corz-riding-high-on-remarkable-stock-surge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4594","BK4116","CORZ","BK4588","BK4585"],"gpt_icon":0},{"id":"2477350725","title":"Bitcoin Miners Are Pivoting to AI to Survive. Core Scientific Entered the Race Years Ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2477350725","media":"Coindesk","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477350725?lang=en_us&edition=fundamental","pubTime":"2024-10-23 13:52","pubTimestamp":1729662722,"startTime":"0","endTime":"0","summary":"AI clusters and bitcoin mining operations have vastly different needs. Core Scientific's chief development officer gets down to the nitty gritty. ","market":"us","thumbnail":"https://www.coindesk.com/resizer/ar-BfjA_PvhlTI7RzayRk4hpK_U=/324x182/filters:quality(80):format(jpg)/cloudfront-us-east-1.images.arcpublishing.com/coindesk/7UA7LXG3QJE53G4H47OPSCD5PM.jpg","type":0,"news_type":0,"thumbnails":["https://www.coindesk.com/resizer/ar-BfjA_PvhlTI7RzayRk4hpK_U=/324x182/filters:quality(80):format(jpg)/cloudfront-us-east-1.images.arcpublishing.com/coindesk/7UA7LXG3QJE53G4H47OPSCD5PM.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/business/2024/10/23/bitcoin-miners-are-pivoting-to-ai-to-survive-core-scientific-entered-the-race-years-ago/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"Coindesk","symbols":["NVDA","BK4594","BTC.USD.HKCC","BK4585","BK4116","BTC.USD.CC","CORZ","BK4588"],"gpt_icon":1},{"id":"2477354366","title":"Core Scientific Inc : Needham  Raises Target Price to $17 From $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2477354366","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477354366?lang=en_us&edition=fundamental","pubTime":"2024-10-22 23:35","pubTimestamp":1729611330,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nFWN3LY18A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CORZ","BK4116"],"gpt_icon":0},{"id":"2477983351","title":"Core Scientific Says CoreWeave Exercises Option for More Digital Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2477983351","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477983351?lang=en_us&edition=fundamental","pubTime":"2024-10-22 23:05","pubTimestamp":1729609520,"startTime":"0","endTime":"0","summary":"Core Scientific (CORZ) said Tuesday that AI Hyperscaler, CoreWeave, has exercised its final option to contract for more infrastructure.Building on previous 382 megawatts of infrastructure for high-per","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4116","CORZ"],"gpt_icon":0},{"id":"1131552017","title":"Stock Track | Core Scientific Soars on Major AI Computing Contract Win","url":"https://stock-news.laohu8.com/highlight/detail?id=1131552017","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131552017?lang=en_us&edition=fundamental","pubTime":"2024-10-22 23:02","pubTimestamp":1729609347,"startTime":"0","endTime":"0","summary":"Shares of Core Scientific, Inc. , a leading provider of data center solutions and high-performance computing  infrastructure, soared by 5.73% on Monday, fueled by a significant contract win in the rapidly growing artificial intelligence  market.The surge was driven by Core Scientific's announcement that CoreWeave, an AI startup and hyperscaler, has exercised its final option to contract for an additional 120 megawatts  of digital infrastructure from Core Scientific. This expansion brings the tot","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CORZ"],"gpt_icon":0},{"id":"2477334952","title":"Core Scientific announces exercise of final contract option by CoreWeave","url":"https://stock-news.laohu8.com/highlight/detail?id=2477334952","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477334952?lang=en_us&edition=fundamental","pubTime":"2024-10-22 21:06","pubTimestamp":1729602391,"startTime":"0","endTime":"0","summary":"Core Scientific, Inc.  said on Tuesday that CoreWeave, has exercised its final option to contract for additional infrastructure pursuant to the terms provided as part of the previously announced 200 megawatt hosting contract entered into with CoreWeave on June 3, 2024.  Under the terms of today’s announced option exercise, Core Scientific will modify infrastructure at one of its sites to deliver approximately 120 incremental MW of critical IT load to host CoreWeave’s NVIDIA Graphics Processing Units. Site modifications associated with the latest option exercise are expected to begin in the second half of 2025, with operational status anticipated in the second half of 2026. The new contract with CoreWeave is expected to add approximately $2B in projected additional cumulative revenue over the hosting contract’s 12-year term to the $6.7B in projected cumulative revenue associated with previously announced contracts with CoreWeave, for a total of $8.7B.","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1324841462/image_1324841462.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1324841462/image_1324841462.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4189503-core-scientific-announces-exercise-of-final-contract-option-by-coreweave","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_crypto","symbols":["BK4116","CORZ"],"gpt_icon":0},{"id":"2477339208","title":"BRIEF-Core Scientific Exercise Of Final Contract Option For Delivery Of About 120 MW Additional Digital Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2477339208","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477339208?lang=en_us&edition=fundamental","pubTime":"2024-10-22 20:55","pubTimestamp":1729601759,"startTime":"0","endTime":"0","summary":"Oct 22  - Core Scientific Inc   :   * CORE SCIENTIFIC: EXERCISE OF FINAL CONTRACT OPTION FOR DELIVERY OF ABOUT 120 MW ADDITIONAL DIGITAL INFRASTRUCTURE   * CORE SCIENTIFIC: INCREASES POTENTIAL CUMULATIVE REVENUE TO $8.7 BILLION OVER 12-YEAR CONTRACT TERMSSource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ","BK4116"],"gpt_icon":0},{"id":"1164599579","title":"Stock Track | Core Scientific Soars on Major Data Center Contract for AI Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=1164599579","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164599579?lang=en_us&edition=fundamental","pubTime":"2024-10-22 20:44","pubTimestamp":1729601072,"startTime":"0","endTime":"0","summary":"Shares of Core Scientific, Inc. , a leading bitcoin miner and data center operator, witnessed a pre-market surge of 5.22% on Monday, driven by a significant new contract win. The stock rallied following the announcement that AI startup CoreWeave had exercised an option to secure nearly 120 megawatts  of additional digital infrastructure from Core Scientific to host high-performance computing  operations.The new contract, expected to add approximately $2 billion in cumulative revenue over the 12-","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CORZ"],"gpt_icon":0},{"id":"2477339267","title":"Core Scientific reports CoreWeave exercises option for additional infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2477339267","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477339267?lang=en_us&edition=fundamental","pubTime":"2024-10-22 20:41","pubTimestamp":1729600896,"startTime":"0","endTime":"0","summary":"Core Scientific (CORZ) announced that CoreWeave, the AI Hyperscaler, has exercised its final option to contract for additional infrastructure pursu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/core-scientific-reports-coreweave-exercises-option-for-additional-infrastructure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/core-scientific-reports-coreweave-exercises-option-for-additional-infrastructure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","CORZ"],"gpt_icon":0},{"id":"2477336279","title":"BUZZ-Core Scientific rises after securing additional data center contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2477336279","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477336279?lang=en_us&edition=fundamental","pubTime":"2024-10-22 20:41","pubTimestamp":1729600881,"startTime":"0","endTime":"0","summary":"** Shares of bitcoin miner and data center operator Core Scientific    rise 4.4% to $13.35 premarket   ** AI startup CoreWeave exercises contract option for delivery of nearly 120 megawatt  of additional digital infrastructure to host high-performance computing  operations - CORZ   ** CORZ expects new contract to add about $2 bln in cumulative revenue over the 12 year contract   ** AI boom has created significant demand for infrastructure to support compute workloads   ** New contract expands total HPC infrastructure contracted by CoreWeave from CORZ to 500 MW   ** CORZ says pursuing expansions to existing data centers and evaluating additional sites to expand HPC hosting capacity ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","CORZ"],"gpt_icon":0},{"id":"2477335801","title":"Core Scientific: Exercise of Final Contract Option for Delivery of About 120 Mw Additional Digital Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2477335801","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477335801?lang=en_us&edition=fundamental","pubTime":"2024-10-22 20:16","pubTimestamp":1729599407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nFWN3LY0IF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","CORZ"],"gpt_icon":0},{"id":"2477233580","title":"Core Scientific: Increases Potential Cumulative REV to $8.7 Bln Over 12-Yr Contract Terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2477233580","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477233580?lang=en_us&edition=fundamental","pubTime":"2024-10-22 20:16","pubTimestamp":1729599407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nFWN3LY0IF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","CORZ"],"gpt_icon":0},{"id":"2477650867","title":"Risky Business: Speculative Market Fervor Brims As Investors Pour Money Into These Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2477650867","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477650867?lang=en_us&edition=fundamental","pubTime":"2024-10-21 21:29","pubTimestamp":1729517391,"startTime":"0","endTime":"0","summary":"These speculative stocks have taken off this month.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2019/01/Stock-MarketUptrend-04-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/01/Stock-MarketUptrend-04-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/stock-market-speculative-investors-crowd-into-these-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BTC.USD.HKCC","IE0004086264.USD","LU0158827781.USD","IE0009356076.USD","BK4524","IE00B4YYXB79.USD","ISBC","BK4573","HIVE","OKLO","BTDR","BK4538","BTC.USD.CC","LU0130102774.USD","BK4214","IE0003U64NQ7.SGD","BK4122","IE00B5TLWC47.USD","RKLB","IE0002270589.USD","IE00BFXG0V08.USD","BK4089","NNE","LU0079474960.USD","IE00B775H168.HKD","HUT","BK4525","LU0211328371.USD","BTBT","LU0061475181.USD","WULF","CORZ","BK4548","CEG","DJT","LU0053666078.USD","IE00B4JS1V06.HKD","CIFR","IE0004091025.USD","CVNA","SMR","UPST","LU0158827948.USD","ASTS","LU0234570918.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"CORZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-06","symbol":"CORZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-07","symbol":"CORZ","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-08","symbol":"CORZ","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-03-12","symbol":"CORZ","fiscalQuarterEnding":"2023/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.625,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CORZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CORZ","date":"2025-04-17","current":-1.477814,"percent":0.683168,"low":-222.666923,"twenty":-4.048701,"median":-2.440206,"eighty":-0.614425,"high":58.812663,"avg":-18.160566,"sd":53.042273,"marketCap":1943333344},"quantilePoints":[{"date":"2022-01-28","current":-147.353111,"twenty":-171.011471,"median":-161.679108,"eighty":-153.08351,"marketCap":2284415280},{"date":"2022-02-04","current":-184.191389,"twenty":-187.384039,"median":-177.437704,"eighty":-160.205577,"marketCap":2855519100},{"date":"2022-02-11","current":-215.094611,"twenty":-216.076965,"median":-189.512473,"eighty":-167.900684,"marketCap":3334611749},{"date":"2022-02-18","current":-188.284531,"twenty":-215.462994,"median":-194.321915,"eighty":-177.396773,"marketCap":2918975080},{"date":"2022-02-25","current":-172.525934,"twenty":-213.825737,"median":-188.898502,"eighty":-163.48009,"marketCap":2674669557},{"date":"2022-03-04","current":-142.850655,"twenty":-207.56323,"median":-188.284531,"eighty":-160.696754,"marketCap":2214613702},{"date":"2022-03-11","current":-164.134993,"twenty":-202.733322,"median":-177.437704,"eighty":-154.147727,"marketCap":2544584798},{"date":"2022-03-18","current":-176.209762,"twenty":-201.014203,"median":-172.525934,"eighty":-152.79699,"marketCap":2731779939},{"date":"2022-03-25","current":-177.642362,"twenty":-194.997283,"median":-177.437704,"eighty":-154.106795,"marketCap":2753989532},{"date":"2022-04-01","current":55.191359,"twenty":-192.950713,"median":-177.233047,"eighty":-154.106795,"marketCap":2611213577},{"date":"2022-04-08","current":55.291951,"twenty":-191.477182,"median":-174.265519,"eighty":-147.967082,"marketCap":2615972775},{"date":"2022-04-14","current":53.607369,"twenty":-189.512473,"median":-171.40032,"eighty":-132.208486,"marketCap":2536271835},{"date":"2022-04-22","current":44.451454,"twenty":-188.284531,"median":-164.134993,"eighty":50.398948,"marketCap":2103087201},{"date":"2022-04-29","current":42.360415,"twenty":-188.284531,"median":-161.065136,"eighty":47.992632,"marketCap":2004155937},{"date":"2022-05-06","current":35.884937,"twenty":-187.261245,"median":-157.585966,"eighty":44.451454,"marketCap":1697788150},{"date":"2022-05-13","current":25.969362,"twenty":-184.191389,"median":-152.981181,"eighty":42.562773,"marketCap":1228662477},{"date":"2022-05-20","current":-2.965583,"twenty":-182.349475,"median":-150.422967,"eighty":42.360415,"marketCap":1262570232},{"date":"2022-05-27","current":-2.728642,"twenty":-181.735504,"median":-144.999554,"eighty":42.292962,"marketCap":1161694775},{"date":"2022-06-03","current":-2.323549,"twenty":-181.571778,"median":-130.366572,"eighty":41.483527,"marketCap":989230284},{"date":"2022-06-10","current":-1.864954,"twenty":-180.384767,"median":-3.034372,"eighty":41.011357,"marketCap":793987465},{"date":"2022-06-17","current":-1.681516,"twenty":-178.624716,"median":-2.908259,"eighty":40.458243,"marketCap":715890337},{"date":"2022-06-24","current":-1.566867,"twenty":-177.88795,"median":-2.850934,"eighty":40.053526,"marketCap":667079632},{"date":"2022-07-01","current":-1.138845,"twenty":-177.642362,"median":-2.728642,"eighty":39.257582,"marketCap":484853001},{"date":"2022-07-08","current":-1.391072,"twenty":-177.478636,"median":-2.682782,"eighty":38.475128,"marketCap":592236552},{"date":"2022-07-15","current":-1.138845,"twenty":-176.823733,"median":-2.319727,"eighty":37.099089,"marketCap":484853001},{"date":"2022-07-22","current":-1.528651,"twenty":-176.127899,"median":-2.025463,"eighty":35.48022,"marketCap":650809398},{"date":"2022-07-29","current":-1.6433,"twenty":-174.613437,"median":-1.906992,"eighty":33.038425,"marketCap":699620102},{"date":"2022-08-05","current":-2.012565,"twenty":-172.362208,"median":-1.94903,"eighty":29.719743,"marketCap":856831371},{"date":"2022-08-19","current":-0.801992,"twenty":-171.54358,"median":-1.853489,"eighty":27.709647,"marketCap":1029754998},{"date":"2022-08-22","current":-0.688996,"twenty":-171.25706,"median":-1.842024,"eighty":27.129552,"marketCap":884669242},{"date":"2022-09-01","current":-0.637611,"twenty":-170.029117,"median":-1.780878,"eighty":25.267852,"marketCap":786048168},{"date":"2022-09-06","current":-0.614425,"twenty":-169.701666,"median":-1.765591,"eighty":24.917097,"marketCap":757464598},{"date":"2022-09-16","current":-0.582545,"twenty":-167.082055,"median":-1.712089,"eighty":14.296334,"marketCap":718162190},{"date":"2022-09-23","current":-0.434735,"twenty":-163.725679,"median":-1.639479,"eighty":-0.435894,"marketCap":535941933},{"date":"2022-09-30","current":-0.37677,"twenty":-162.006559,"median":-1.59744,"eighty":-0.403434,"marketCap":464483008},{"date":"2022-10-07","current":-0.443429,"twenty":-161.433519,"median":-1.543937,"eighty":-0.398217,"marketCap":546660771},{"date":"2022-10-14","current":-0.359381,"twenty":-160.205577,"median":-1.528651,"eighty":-0.374452,"marketCap":443045331},{"date":"2022-10-21","current":-0.285389,"twenty":-158.895772,"median":-1.417824,"eighty":-0.338514,"marketCap":351828014},{"date":"2022-10-28","current":-0.064022,"twenty":-157.545035,"median":-1.391072,"eighty":-0.29446,"marketCap":78926381},{"date":"2022-11-04","current":-0.051704,"twenty":-156.562681,"median":-1.305086,"eighty":-0.259038,"marketCap":63741360},{"date":"2022-11-10","current":-0.036605,"twenty":-153.288167,"median":-1.29171,"eighty":-0.056834,"marketCap":45126310},{"date":"2022-11-18","current":-0.054574,"twenty":-152.674196,"median":-1.192348,"eighty":-0.056834,"marketCap":67278577},{"date":"2022-11-25","current":-0.031238,"twenty":-151.200665,"median":-1.177061,"eighty":-0.05189,"marketCap":51572503},{"date":"2022-12-02","current":-0.032939,"twenty":-150.50483,"median":-1.161774,"eighty":-0.047971,"marketCap":54381463},{"date":"2022-12-09","current":-0.028969,"twenty":-147.967082,"median":-1.138845,"eighty":-0.032703,"marketCap":47827224},{"date":"2022-12-16","current":-0.097547,"twenty":-147.271248,"median":-0.887427,"eighty":-0.032232,"marketCap":161047034},{"date":"2022-12-23","current":-0.020009,"twenty":-145.429334,"median":-0.801992,"eighty":-0.031447,"marketCap":33033368},{"date":"2022-12-30","current":-0.018602,"twenty":-140.722221,"median":-0.688996,"eighty":-0.030494,"marketCap":30711295},{"date":"2024-02-02","current":-1.017102,"twenty":-131.47172,"median":-0.81026,"eighty":-0.030802,"marketCap":493946208},{"date":"2024-02-09","current":-1.371373,"twenty":-103.469403,"median":-0.926011,"eighty":-0.031238,"marketCap":665994888},{"date":"2024-02-16","current":-1.378992,"twenty":-3.205581,"median":-1.127574,"eighty":-0.031342,"marketCap":669694859},{"date":"2024-02-23","current":-1.232331,"twenty":-3.034372,"median":-1.138845,"eighty":-0.03176,"marketCap":598470406},{"date":"2024-03-01","current":-1.432323,"twenty":-2.965583,"median":-1.169418,"eighty":-0.032939,"marketCap":695594660},{"date":"2024-03-08","current":-1.538985,"twenty":-2.942653,"median":-1.184705,"eighty":-0.036605,"marketCap":747394263},{"date":"2024-03-15","current":-2.28915,"twenty":-2.873864,"median":-1.196142,"eighty":-0.040865,"marketCap":564245669},{"date":"2024-03-22","current":-2.500166,"twenty":-2.858577,"median":-1.215257,"eighty":-0.04587,"marketCap":616258376},{"date":"2024-03-28","current":-2.428115,"twenty":-2.846348,"median":-1.233284,"eighty":-0.045993,"marketCap":598498769},{"date":"2024-04-05","current":-2.514576,"twenty":-2.824947,"median":-1.272329,"eighty":-0.047026,"marketCap":619810298},{"date":"2024-04-12","current":-2.161527,"twenty":-2.746986,"median":-1.297442,"eighty":-0.048222,"marketCap":532788222},{"date":"2024-04-19","current":-2.075066,"twenty":-2.704184,"median":-1.306997,"eighty":-0.048597,"marketCap":511476693},{"date":"2024-04-26","current":-2.492961,"twenty":-2.685839,"median":-1.334232,"eighty":-0.048725,"marketCap":614482416},{"date":"2024-05-03","current":-2.305628,"twenty":-2.662088,"median":-1.378992,"eighty":-0.051113,"marketCap":568307436},{"date":"2024-05-10","current":-19.581875,"twenty":-2.662088,"median":-1.391072,"eighty":-0.05189,"marketCap":693355037},{"date":"2024-05-17","current":-18.577676,"twenty":-2.824947,"median":-1.398716,"eighty":-0.051959,"marketCap":657798369},{"date":"2024-05-24","current":-20.93756,"twenty":-2.947239,"median":-1.409466,"eighty":-0.053949,"marketCap":741357111},{"date":"2024-05-31","current":-24.552678,"twenty":-9.139093,"median":-1.424704,"eighty":-0.054522,"marketCap":869361217},{"date":"2024-06-07","current":-39.41483,"twenty":-18.562622,"median":-1.432323,"eighty":-0.055857,"marketCap":1395600318},{"date":"2024-06-14","current":-49.456826,"twenty":-19.642136,"median":-1.44756,"eighty":-0.056761,"marketCap":1751167278},{"date":"2024-06-21","current":-45.640867,"twenty":-20.917476,"median":-1.462798,"eighty":-0.05695,"marketCap":1616051833},{"date":"2024-06-28","current":-47.950526,"twenty":-23.990326,"median":-1.482791,"eighty":-0.057182,"marketCap":1697832234},{"date":"2024-07-05","current":-50.812495,"twenty":-24.76356,"median":-1.528651,"eighty":-0.057518,"marketCap":1799168817},{"date":"2024-07-12","current":-48.753886,"twenty":-37.798069,"median":-1.537081,"eighty":-0.057791,"marketCap":1726277590},{"date":"2024-07-15","current":-50.712075,"twenty":-39.203949,"median":-1.538985,"eighty":-0.057849,"marketCap":1795613148},{"date":"2024-08-02","current":-47.498636,"twenty":-39.776342,"median":-1.538985,"eighty":-0.057907,"marketCap":1681831720},{"date":"2024-08-09","current":-3.150716,"twenty":-41.945414,"median":-1.543937,"eighty":-0.057965,"marketCap":2618383552},{"date":"2024-08-16","current":-2.877281,"twenty":-41.232432,"median":-1.612726,"eighty":-0.062811,"marketCap":2391147109},{"date":"2024-08-23","current":-3.069928,"twenty":-39.776342,"median":-1.6433,"eighty":-0.065854,"marketCap":2551245512},{"date":"2024-08-30","current":-3.178681,"twenty":-39.133655,"median":-1.746484,"eighty":-0.0913,"marketCap":2641623642},{"date":"2024-09-06","current":-3.181788,"twenty":-37.165424,"median":-1.780878,"eighty":-0.192376,"marketCap":2644205875},{"date":"2024-09-13","current":-3.228396,"twenty":-34.936101,"median":-1.864954,"eighty":-0.265925,"marketCap":2682939359},{"date":"2024-09-20","current":-3.607476,"twenty":-29.473255,"median":-1.947202,"eighty":-0.278706,"marketCap":2997971700},{"date":"2024-09-27","current":-3.846732,"twenty":-25.446416,"median":-1.959784,"eighty":-0.284288,"marketCap":3196803587},{"date":"2024-10-04","current":-3.734872,"twenty":-24.693266,"median":-2.032252,"eighty":-0.289788,"marketCap":3103843224},{"date":"2024-10-11","current":-3.719336,"twenty":-24.492426,"median":-2.078965,"eighty":-0.297938,"marketCap":3090932063},{"date":"2024-10-18","current":-4.042487,"twenty":-24.301628,"median":-2.143176,"eighty":-0.308372,"marketCap":3359484222},{"date":"2024-10-25","current":-4.25067,"twenty":-23.990326,"median":-2.168732,"eighty":-0.318226,"marketCap":3532493786},{"date":"2024-10-31","current":-4.281742,"twenty":-22.684867,"median":-2.233578,"eighty":-0.326341,"marketCap":3558316109},{"date":"2024-11-08","current":-3.691506,"twenty":-20.897392,"median":-2.269603,"eighty":-0.343731,"marketCap":4596504775},{"date":"2024-11-15","current":-3.462749,"twenty":-20.616216,"median":-2.28915,"eighty":-0.359381,"marketCap":4311666690},{"date":"2024-11-22","current":-3.935962,"twenty":-20.043822,"median":-2.317972,"eighty":-0.362859,"marketCap":4900890571},{"date":"2024-11-29","current":-4.009971,"twenty":-19.662223,"median":-2.328999,"eighty":-0.369234,"marketCap":4993044069},{"date":"2024-12-06","current":-3.799156,"twenty":-19.511581,"median":-2.4065,"eighty":-0.374452,"marketCap":4730546226},{"date":"2024-12-13","current":-3.485177,"twenty":-19.09986,"median":-2.428115,"eighty":-0.37677,"marketCap":4339591992},{"date":"2024-12-20","current":-3.247449,"twenty":-18.572658,"median":-2.43532,"eighty":-0.378509,"marketCap":4043583787},{"date":"2024-12-27","current":-3.251934,"twenty":-18.552586,"median":-2.442525,"eighty":-0.385465,"marketCap":4049168848},{"date":"2025-01-03","current":-3.247449,"twenty":-18.331651,"median":-2.46414,"eighty":-0.394739,"marketCap":4043583787},{"date":"2025-01-10","current":-3.151012,"twenty":-18.261354,"median":-2.485756,"eighty":-0.400536,"marketCap":3923504987},{"date":"2025-01-17","current":-3.28109,"twenty":-18.085619,"median":-2.492961,"eighty":-0.404593,"marketCap":4085471741},{"date":"2025-01-24","current":-3.664594,"twenty":-12.562421,"median":-2.503769,"eighty":-0.40923,"marketCap":4562994412},{"date":"2025-01-31","current":-2.749567,"twenty":-4.430888,"median":-2.514576,"eighty":-0.416766,"marketCap":3423642074},{"date":"2025-02-07","current":-2.81012,"twenty":-4.360044,"median":-2.533145,"eighty":-0.42604,"marketCap":3499040390},{"date":"2025-02-14","current":-2.812363,"twenty":-4.274285,"median":-2.550601,"eighty":-0.437053,"marketCap":3501832920},{"date":"2025-02-21","current":-2.655373,"twenty":-4.260613,"median":-2.598707,"eighty":-0.441111,"marketCap":3306355804},{"date":"2025-02-28","current":-2.383117,"twenty":-4.240727,"median":-2.546998,"eighty":-0.444588,"marketCap":3133810260},{"date":"2025-03-07","current":-1.755782,"twenty":-4.191633,"median":-2.529781,"eighty":-0.450385,"marketCap":2308862323},{"date":"2025-03-14","current":-1.936952,"twenty":-4.146889,"median":-2.512296,"eighty":-0.460239,"marketCap":2547101620},{"date":"2025-03-21","current":-1.921295,"twenty":-4.115196,"median":-2.500166,"eighty":-0.483425,"marketCap":2526513039},{"date":"2025-03-28","current":-1.762492,"twenty":-4.103884,"median":-2.492961,"eighty":-0.510668,"marketCap":2317686001},{"date":"2025-04-04","current":-1.599216,"twenty":-4.083084,"median":-2.485756,"eighty":-0.586023,"marketCap":2102976511},{"date":"2025-04-11","current":-1.525406,"twenty":-4.058983,"median":-2.46414,"eighty":-0.602832,"marketCap":2005916056},{"date":"2025-04-17","current":-1.477814,"twenty":-4.048701,"median":-2.440206,"eighty":-0.614425,"marketCap":1943333344}],"updateTime":1745134292137}}}