{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CP"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CP\",,,,,undefined,":{"symbol":"CP","market":"US","secType":"STK","nameCN":"CANADIAN PAC KANS CITY LTD","latestPrice":75.29,"timestamp":1741982400000,"preClose":72.75,"halted":0,"volume":2732123,"hourTrading":{"tag":"盘后","latestPrice":75.29,"preClose":75.29,"latestTime":"19:34 EDT","volume":115279,"amount":8678037.34845,"timestamp":1741995268418},"delay":0,"changeRate":0.034914,"change":2.54,"floatShares":877585074,"shares":933713487,"eps":2.766117,"lyrEps":2.769588,"pbRate":2.11,"amount":203872275.03658,"amplitude":0.034227,"volumeRatio":0.892062,"dividePrice":0.528163,"prevYearClose":72.37,"fiveDayClose":77.66,"twentyDayClose":78.28,"impliedVol":0.3752,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CP\",,,,,undefined,":{"symbol":"CP","floatShares":877585074,"roa":"4.21%","roe":"8.13%","lyrEps":2.769588,"volumeRatio":0.892062,"shares":933713487,"dividePrice":0.528163,"high":75.37,"amplitude":0.034227,"preClose":72.75,"low":72.88,"week52Low":70.89,"pbRate":"2.11","psRate":"6.95","week52High":91.38,"institutionHeld":0.7247,"latestPrice":75.29,"eps":2.766117,"divideRate":0.006999,"volume":2732123,"delay":0,"ttmEps":2.766117,"open":73.07,"prevYearClose":72.37,"prevWeekClose":77.66,"prevMonthClose":77.92,"prevQuarterClose":72.37,"fiveDayClose":77.66,"twentyDayClose":78.28,"sixtyDayClose":74.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CP\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"CP","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"加拿大太平洋铁路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-03-28","currency":"CAD","dateTimestamp":1743134400000,"payDate":"2025-04-28"},{"market":"US","date":"2025-01-29","symbol":"CP","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.92},{"date":"2024-12-27","symbol":"CP","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"加拿大太平洋铁路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2024-12-27","currency":"CAD","dateTimestamp":1735275600000,"payDate":"2025-01-27"},{"market":"US","date":"2024-10-23","symbol":"CP","fiscalQuarterEnding":"2024/09","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.73},{"date":"2024-09-27","symbol":"CP","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"加拿大太平洋铁路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-28","payableDate":"2024-09-27","currency":"CAD","dateTimestamp":1727409600000,"payDate":"2024-10-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CP\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-25","recordDate":"2015-03-27","paymentDate":"2015-04-27","value":0.289233,"currency":"USD"},{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-27","value":0.268289,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-26","value":0.265888,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-25","value":0.245462,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-25","value":0.2758245,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6154,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":26,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CP","date":"2025-03-13","current":26.750716,"percent":0.532468,"low":14.767185,"twenty":22.394204,"median":26.311355,"eighty":29.866945,"high":42.017757,"avg":26.395473,"sd":5.26081,"marketCap":69013746407.38},"quantilePoints":[{"date":"2020-03-20","current":15.028914,"twenty":15.539266,"median":18.860155,"eighty":20.028516,"marketCap":25478221455.02},{"date":"2020-03-27","current":16.479347,"twenty":15.539266,"median":18.830328,"eighty":20.027293,"marketCap":28570743619.66},{"date":"2020-04-03","current":16.870538,"twenty":15.548132,"median":18.818719,"eighty":20.025108,"marketCap":29126651365.62},{"date":"2020-04-09","current":17.696636,"twenty":15.551153,"median":18.811947,"eighty":20.019354,"marketCap":30927758956.42},{"date":"2020-04-17","current":17.595195,"twenty":15.570304,"median":18.798403,"eighty":20.019354,"marketCap":30573099803.45},{"date":"2020-04-24","current":18.151629,"twenty":15.573586,"median":18.770809,"eighty":20.018092,"marketCap":31102726615.58},{"date":"2020-05-01","current":17.516995,"twenty":15.578402,"median":18.755108,"eighty":20.015199,"marketCap":30013795307.46},{"date":"2020-05-08","current":17.924733,"twenty":15.580376,"median":18.740573,"eighty":19.999968,"marketCap":31075319348.75},{"date":"2020-05-15","current":17.429382,"twenty":15.58514,"median":18.730682,"eighty":19.999968,"marketCap":29873215806.73},{"date":"2020-05-22","current":18.93453,"twenty":15.601814,"median":18.73196,"eighty":19.998541,"marketCap":32592688094.63},{"date":"2020-05-29","current":19.381581,"twenty":15.620289,"median":18.740573,"eighty":19.993807,"marketCap":33904254322.55},{"date":"2020-06-05","current":20.076308,"twenty":15.640974,"median":18.755108,"eighty":19.993807,"marketCap":36165567500.11},{"date":"2020-06-12","current":19.229381,"twenty":15.648159,"median":18.770809,"eighty":19.976447,"marketCap":34122205099.34},{"date":"2020-06-19","current":19.464701,"twenty":15.658667,"median":18.798403,"eighty":19.969043,"marketCap":34600283605.68},{"date":"2020-06-26","current":19.078867,"twenty":15.675445,"median":18.808676,"eighty":19.967301,"marketCap":33616021093.07},{"date":"2020-07-02","current":19.357004,"twenty":15.685497,"median":18.815333,"eighty":19.964583,"marketCap":34373926700.05},{"date":"2020-07-10","current":19.718712,"twenty":15.701163,"median":18.824907,"eighty":19.961352,"marketCap":35023454498.85},{"date":"2020-07-17","current":20.833043,"twenty":15.731174,"median":18.848878,"eighty":19.967526,"marketCap":37060734029.69},{"date":"2020-07-24","current":21.424599,"twenty":15.789998,"median":18.861279,"eighty":19.999112,"marketCap":37135780571.27},{"date":"2020-07-31","current":21.463638,"twenty":15.819717,"median":18.889686,"eighty":20.018597,"marketCap":37275947295.64},{"date":"2020-08-07","current":21.988619,"twenty":15.821623,"median":18.909977,"eighty":20.027997,"marketCap":38241648786.1},{"date":"2020-08-14","current":22.681991,"twenty":15.870019,"median":18.916171,"eighty":20.053397,"marketCap":39805876492.2},{"date":"2020-08-21","current":22.934868,"twenty":15.916971,"median":18.93453,"eighty":20.07357,"marketCap":40432394905.26},{"date":"2020-08-28","current":22.834649,"twenty":15.931722,"median":18.964803,"eighty":20.092576,"marketCap":40525704677.21},{"date":"2020-09-04","current":22.090586,"twenty":15.958148,"median":18.979367,"eighty":20.116098,"marketCap":39159167934.31},{"date":"2020-09-11","current":23.096266,"twenty":15.97417,"median":18.999631,"eighty":20.146044,"marketCap":40755230161.74},{"date":"2020-09-18","current":23.129478,"twenty":15.983032,"median":19.014522,"eighty":20.160564,"marketCap":40846992314.88},{"date":"2020-09-25","current":23.44703,"twenty":15.998678,"median":19.02398,"eighty":20.20694,"marketCap":40668281556.85},{"date":"2020-10-02","current":23.554241,"twenty":16.007157,"median":19.039296,"eighty":20.245769,"marketCap":41175090509.47},{"date":"2020-10-09","current":24.012215,"twenty":16.015464,"median":19.047491,"eighty":20.257612,"marketCap":42528621379.13},{"date":"2020-10-16","current":24.981188,"twenty":16.021585,"median":19.064931,"eighty":20.274231,"marketCap":44072300056.89},{"date":"2020-10-23","current":24.117666,"twenty":16.045085,"median":19.084766,"eighty":20.289614,"marketCap":42307510357.16},{"date":"2020-10-30","current":23.221784,"twenty":16.088563,"median":19.098474,"eighty":20.324115,"marketCap":40242761527.36},{"date":"2020-11-06","current":24.328211,"twenty":16.107059,"median":19.106827,"eighty":20.358175,"marketCap":43055475180.16},{"date":"2020-11-13","current":25.481253,"twenty":16.122954,"median":19.118089,"eighty":20.383018,"marketCap":44645531775.5},{"date":"2020-11-20","current":25.39027,"twenty":16.16843,"median":19.139223,"eighty":20.427243,"marketCap":44814017421.99},{"date":"2020-11-27","current":24.600578,"twenty":16.202641,"median":19.148076,"eighty":20.499799,"marketCap":43702185956.95},{"date":"2020-12-04","current":24.82493,"twenty":16.207294,"median":19.154422,"eighty":20.525197,"marketCap":44707946210.32},{"date":"2020-12-11","current":25.186046,"twenty":16.211828,"median":19.16941,"eighty":20.570638,"marketCap":45503280113.92},{"date":"2020-12-18","current":25.611812,"twenty":16.218431,"median":19.180882,"eighty":20.606607,"marketCap":46207704378.17},{"date":"2020-12-24","current":25.664232,"twenty":16.225745,"median":19.18899,"eighty":20.681459,"marketCap":46144511135.8},{"date":"2020-12-31","current":25.716652,"twenty":16.300051,"median":19.196712,"eighty":20.784057,"marketCap":46541045601.95},{"date":"2021-01-08","current":27.890916,"twenty":16.346965,"median":19.20696,"eighty":20.819326,"marketCap":50591885577.53},{"date":"2021-01-15","current":26.456356,"twenty":16.365805,"median":19.214498,"eighty":20.854584,"marketCap":47904171499.35},{"date":"2021-01-22","current":24.949566,"twenty":16.371608,"median":19.225169,"eighty":20.897695,"marketCap":45210990890.8},{"date":"2021-01-29","current":23.427918,"twenty":16.376381,"median":19.235248,"eighty":20.965019,"marketCap":44794973536.64},{"date":"2021-02-05","current":24.781877,"twenty":16.379518,"median":19.239559,"eighty":21.044327,"marketCap":47406042731.02},{"date":"2021-02-12","current":25.284636,"twenty":16.380336,"median":19.247423,"eighty":21.064088,"marketCap":48648799796.89},{"date":"2021-02-19","current":25.290789,"twenty":16.40052,"median":19.257977,"eighty":21.090247,"marketCap":49050650989.57},{"date":"2021-02-26","current":24.732892,"twenty":16.437,"median":19.271684,"eighty":21.1361,"marketCap":47595085858.6},{"date":"2021-03-05","current":25.037199,"twenty":16.446956,"median":19.293309,"eighty":21.151176,"marketCap":48215991181.94},{"date":"2021-03-12","current":25.377521,"twenty":16.453247,"median":19.3,"eighty":21.173395,"marketCap":49671377261.22},{"date":"2021-03-19","current":25.867302,"twenty":16.463416,"median":19.311555,"eighty":21.182423,"marketCap":50538956740.29},{"date":"2021-03-26","current":24.550075,"twenty":16.467615,"median":19.320377,"eighty":21.231738,"marketCap":47715160312.37},{"date":"2021-04-01","current":26.355003,"twenty":16.469337,"median":19.323712,"eighty":21.256089,"marketCap":51249275203.49},{"date":"2021-04-09","current":25.695541,"twenty":16.472335,"median":19.332017,"eighty":21.324175,"marketCap":50006691034.61},{"date":"2021-04-16","current":25.18499,"twenty":16.478748,"median":19.343652,"eighty":21.376531,"marketCap":49239723748.65},{"date":"2021-04-23","current":23.35481,"twenty":16.480574,"median":19.34877,"eighty":21.416316,"marketCap":49288233841.8},{"date":"2021-04-30","current":23.190864,"twenty":16.485482,"median":19.358921,"eighty":21.463638,"marketCap":49641460141.89},{"date":"2021-05-07","current":24.419897,"twenty":16.493473,"median":19.372581,"eighty":21.503843,"marketCap":53029026937.27},{"date":"2021-05-14","current":24.522527,"twenty":16.531965,"median":19.382725,"eighty":21.572699,"marketCap":53427441768.91},{"date":"2021-05-21","current":24.714643,"twenty":16.563656,"median":19.393507,"eighty":21.654127,"marketCap":54081482233.54},{"date":"2021-05-28","current":24.798061,"twenty":16.589387,"median":19.395266,"eighty":21.739682,"marketCap":54093447933.62},{"date":"2021-06-04","current":24.745122,"twenty":16.603146,"median":19.406078,"eighty":21.777112,"marketCap":53948960480.52},{"date":"2021-06-11","current":24.71226,"twenty":16.611283,"median":19.420132,"eighty":21.861988,"marketCap":53595056296.57},{"date":"2021-06-18","current":23.867958,"twenty":16.61316,"median":19.430848,"eighty":21.939493,"marketCap":50453153938.71},{"date":"2021-06-25","current":23.981711,"twenty":16.613786,"median":19.441183,"eighty":22.120302,"marketCap":51447911084.45},{"date":"2021-07-02","current":24.153605,"twenty":16.625678,"median":19.457031,"eighty":22.484467,"marketCap":51572489694.09},{"date":"2021-07-09","current":23.521584,"twenty":16.633488,"median":19.463045,"eighty":22.556834,"marketCap":49726754026.35},{"date":"2021-07-16","current":23.074108,"twenty":16.643152,"median":19.464701,"eighty":22.750816,"marketCap":48331471501.42},{"date":"2021-07-23","current":23.46982,"twenty":16.648585,"median":19.472265,"eighty":22.854555,"marketCap":49192768710.21},{"date":"2021-07-30","current":19.019947,"twenty":16.667839,"median":19.467874,"eighty":22.920418,"marketCap":49538341011.99},{"date":"2021-08-06","current":18.950142,"twenty":16.677588,"median":19.464528,"eighty":22.854555,"marketCap":48972072719.68},{"date":"2021-08-13","current":18.646282,"twenty":16.710702,"median":19.462504,"eighty":22.835518,"marketCap":48438874674.88},{"date":"2021-08-20","current":18.574424,"twenty":16.719048,"median":19.448012,"eighty":22.81647,"marketCap":46934960009.02},{"date":"2021-08-27","current":18.603167,"twenty":16.721479,"median":19.438383,"eighty":22.76886,"marketCap":47828805805.34},{"date":"2021-09-03","current":18.599061,"twenty":16.734583,"median":19.427492,"eighty":22.750816,"marketCap":48269876142.23},{"date":"2021-09-10","current":17.843519,"twenty":16.738086,"median":19.419401,"eighty":22.708793,"marketCap":45856509690.23},{"date":"2021-09-17","current":17.602255,"twenty":16.751854,"median":19.405951,"eighty":22.649828,"marketCap":44845102288.84},{"date":"2021-09-24","current":17.101269,"twenty":16.762744,"median":19.395197,"eighty":22.603914,"marketCap":43754419189.9},{"date":"2021-10-01","current":17.208037,"twenty":16.765261,"median":19.391827,"eighty":22.564525,"marketCap":44096366181.98},{"date":"2021-10-08","current":17.706969,"twenty":16.766717,"median":19.379203,"eighty":22.544599,"marketCap":46119738087.6},{"date":"2021-10-15","current":18.520044,"twenty":16.769002,"median":19.366678,"eighty":22.537723,"marketCap":48625857888.87},{"date":"2021-10-22","current":20.115753,"twenty":16.770701,"median":19.36963,"eighty":22.504744,"marketCap":50786756652.68},{"date":"2021-10-29","current":20.463976,"twenty":16.776247,"median":19.381581,"eighty":22.462466,"marketCap":51529658543.84},{"date":"2021-11-05","current":20.395613,"twenty":16.78419,"median":19.392667,"eighty":22.405473,"marketCap":51165209482.52},{"date":"2021-11-12","current":20.778416,"twenty":16.787753,"median":19.395197,"eighty":22.340899,"marketCap":51632639644.06},{"date":"2021-11-19","current":20.233608,"twenty":16.796402,"median":19.406078,"eighty":22.198845,"marketCap":49999069297.38},{"date":"2021-11-26","current":19.616196,"twenty":16.80827,"median":19.419401,"eighty":22.108416,"marketCap":47890023984.99},{"date":"2021-12-03","current":18.887692,"twenty":16.827334,"median":19.406206,"eighty":22.049799,"marketCap":46057825596.54},{"date":"2021-12-10","current":19.725151,"twenty":16.841854,"median":19.42276,"eighty":21.974639,"marketCap":48432878416.66},{"date":"2021-12-17","current":27.809787,"twenty":16.844233,"median":19.429595,"eighty":22.238117,"marketCap":67753585736.36},{"date":"2021-12-23","current":27.184513,"twenty":16.851897,"median":19.438383,"eighty":22.477133,"marketCap":66238488683.19},{"date":"2021-12-31","current":27.089234,"twenty":16.870885,"median":19.448012,"eighty":22.579908,"marketCap":66829913547.32},{"date":"2022-01-07","current":28.515453,"twenty":16.873117,"median":19.462504,"eighty":22.756275,"marketCap":70303993435.15},{"date":"2022-01-14","current":28.979942,"twenty":16.876851,"median":19.464528,"eighty":22.901243,"marketCap":72112045861.4},{"date":"2022-01-21","current":27.982482,"twenty":16.878269,"median":19.467676,"eighty":22.949434,"marketCap":69731731193.63},{"date":"2022-01-28","current":30.074242,"twenty":16.879521,"median":19.480301,"eighty":22.994405,"marketCap":67217649249.63},{"date":"2022-02-04","current":29.366957,"twenty":16.901429,"median":19.488956,"eighty":23.039923,"marketCap":65605980361.58},{"date":"2022-02-11","current":29.87216,"twenty":16.914383,"median":19.499151,"eighty":23.077596,"marketCap":67173439408.97},{"date":"2022-02-18","current":30.093798,"twenty":16.914383,"median":19.516897,"eighty":23.129774,"marketCap":67337877085},{"date":"2022-02-25","current":29.342,"twenty":16.914383,"median":19.518242,"eighty":23.184639,"marketCap":65680904418.06},{"date":"2022-03-04","current":32.262834,"twenty":16.914383,"median":19.528825,"eighty":23.231302,"marketCap":72072001555.59},{"date":"2022-03-11","current":32.243275,"twenty":16.914383,"median":19.528825,"eighty":23.324363,"marketCap":72318331623.11},{"date":"2022-03-18","current":32.745294,"twenty":16.914383,"median":19.549789,"eighty":23.371167,"marketCap":73969013132.95},{"date":"2022-03-25","current":33.680873,"twenty":16.914383,"median":19.553726,"eighty":23.454949,"marketCap":76853044007.87},{"date":"2022-04-01","current":31.894836,"twenty":16.914383,"median":19.569691,"eighty":23.563564,"marketCap":72736926944.88},{"date":"2022-04-08","current":30.757132,"twenty":16.914383,"median":19.57076,"eighty":23.700046,"marketCap":69677141948.78},{"date":"2022-04-14","current":31.412372,"twenty":16.914383,"median":19.57076,"eighty":23.725249,"marketCap":71010354785.12},{"date":"2022-04-22","current":30.949466,"twenty":16.914383,"median":19.588994,"eighty":23.85369,"marketCap":69496793563.5},{"date":"2022-04-29","current":30.767678,"twenty":16.914383,"median":19.604906,"eighty":23.965533,"marketCap":68179496944.49},{"date":"2022-05-06","current":30.541759,"twenty":16.914383,"median":19.614101,"eighty":24.042348,"marketCap":67414288425.76},{"date":"2022-05-13","current":29.30411,"twenty":16.914383,"median":19.614101,"eighty":24.154233,"marketCap":64355830287.35},{"date":"2022-05-20","current":28.924303,"twenty":16.914383,"median":19.617182,"eighty":24.206437,"marketCap":63983346515.56},{"date":"2022-05-27","current":29.674095,"twenty":16.914383,"median":19.617182,"eighty":24.291347,"marketCap":66119891096.61},{"date":"2022-06-03","current":31.003421,"twenty":16.914383,"median":19.617182,"eighty":24.31839,"marketCap":69977362189.85},{"date":"2022-06-10","current":29.173142,"twenty":16.914383,"median":19.622118,"eighty":24.426008,"marketCap":64737518253.49},{"date":"2022-06-17","current":28.770415,"twenty":16.914383,"median":19.642139,"eighty":24.469806,"marketCap":62590374823.05},{"date":"2022-06-24","current":29.778869,"twenty":16.911144,"median":19.661078,"eighty":24.495067,"marketCap":65473398695.52},{"date":"2022-07-01","current":29.438352,"twenty":16.911144,"median":19.67378,"eighty":24.559279,"marketCap":64734743104.92},{"date":"2022-07-08","current":30.630162,"twenty":16.911144,"median":19.697158,"eighty":24.602428,"marketCap":67235266407.74},{"date":"2022-07-15","current":30.266726,"twenty":16.911144,"median":19.718712,"eighty":24.696109,"marketCap":66040381776.14},{"date":"2022-07-22","current":31.301373,"twenty":16.911144,"median":19.738063,"eighty":24.732924,"marketCap":69134496186.93},{"date":"2022-07-29","current":39.802354,"twenty":16.911144,"median":19.767526,"eighty":24.747574,"marketCap":73259485592.9},{"date":"2022-08-05","current":40.799679,"twenty":16.911144,"median":19.806,"eighty":24.800693,"marketCap":74347412720.25},{"date":"2022-08-12","current":40.890345,"twenty":16.911144,"median":19.82575,"eighty":24.901288,"marketCap":75387898682.32},{"date":"2022-08-19","current":41.840367,"twenty":16.911144,"median":19.867398,"eighty":24.953189,"marketCap":75922420924.9},{"date":"2022-08-26","current":40.827273,"twenty":16.911144,"median":19.921175,"eighty":24.98175,"marketCap":74097767600.92},{"date":"2022-09-02","current":38.363524,"twenty":16.911144,"median":19.951418,"eighty":25.038334,"marketCap":69095232839.87},{"date":"2022-09-09","current":40.208379,"twenty":16.911144,"median":19.970482,"eighty":25.10095,"marketCap":72703806558.18},{"date":"2022-09-16","current":38.37535,"twenty":16.911144,"median":20.015199,"eighty":25.168557,"marketCap":68192909777.63},{"date":"2022-09-23","current":37.53075,"twenty":16.911144,"median":20.022107,"eighty":25.250371,"marketCap":65265337075.94},{"date":"2022-09-30","current":36.35582,"twenty":16.911144,"median":20.022107,"eighty":25.344113,"marketCap":62466498601.55},{"date":"2022-10-07","current":37.227161,"twenty":16.911144,"median":20.028775,"eighty":25.411749,"marketCap":64170221252.73},{"date":"2022-10-14","current":36.698837,"twenty":16.911144,"median":20.038444,"eighty":25.495987,"marketCap":62413977292.42},{"date":"2022-10-21","current":38.11033,"twenty":16.911144,"median":20.066517,"eighty":25.572922,"marketCap":65518794568.42},{"date":"2022-10-28","current":33.659223,"twenty":16.911144,"median":20.066517,"eighty":25.667261,"marketCap":68634811863.97},{"date":"2022-11-04","current":34.245154,"twenty":16.911144,"median":20.066517,"eighty":25.718026,"marketCap":70389663885.85},{"date":"2022-11-11","current":34.091138,"twenty":16.911144,"median":20.066517,"eighty":25.805157,"marketCap":71245472506.17},{"date":"2022-11-18","current":35.185992,"twenty":16.911144,"median":20.066517,"eighty":25.955472,"marketCap":73088191659.06},{"date":"2022-11-25","current":36.32772,"twenty":16.911144,"median":20.066517,"eighty":26.13732,"marketCap":75452450544.67},{"date":"2022-12-02","current":37.121238,"twenty":16.911144,"median":20.066517,"eighty":26.395544,"marketCap":76569892620.92},{"date":"2022-12-09","current":36.083303,"twenty":16.911144,"median":20.066517,"eighty":27.089234,"marketCap":73575074260.32},{"date":"2022-12-16","current":34.553187,"twenty":16.911144,"median":20.066517,"eighty":27.299727,"marketCap":70100600465.2},{"date":"2022-12-23","current":34.348948,"twenty":16.911144,"median":20.066517,"eighty":27.467375,"marketCap":70233010099.07},{"date":"2022-12-30","current":33.799847,"twenty":16.911144,"median":20.066517,"eighty":27.774057,"marketCap":69376818865.54},{"date":"2023-01-06","current":34.894701,"twenty":16.911144,"median":20.080772,"eighty":27.897767,"marketCap":71972943183.4},{"date":"2023-01-13","current":35.477283,"twenty":16.911144,"median":20.127481,"eighty":28.123019,"marketCap":73485559713.23},{"date":"2023-01-20","current":35.504069,"twenty":16.954718,"median":20.189912,"eighty":28.349904,"marketCap":73560786955.55},{"date":"2023-01-27","current":34.526401,"twenty":16.973912,"median":20.229623,"eighty":28.652534,"marketCap":72046708680.37},{"date":"2023-02-03","current":28.055223,"twenty":17.007621,"median":20.255166,"eighty":28.672501,"marketCap":73732986601.51},{"date":"2023-02-10","current":28.126658,"twenty":17.046132,"median":20.288655,"eighty":28.672501,"marketCap":74038571792.11},{"date":"2023-02-17","current":27.668948,"twenty":17.107993,"median":20.348369,"eighty":28.672501,"marketCap":72073657391.29},{"date":"2023-02-24","current":27.417561,"twenty":17.13276,"median":20.372511,"eighty":28.672501,"marketCap":70808900390.66},{"date":"2023-03-03","current":28.277667,"twenty":17.151816,"median":20.425522,"eighty":28.672501,"marketCap":73017889781.43},{"date":"2023-03-10","current":26.777112,"twenty":17.185834,"median":20.494583,"eighty":28.672501,"marketCap":68358740248.68},{"date":"2023-03-17","current":28.089767,"twenty":17.253652,"median":20.524099,"eighty":28.705425,"marketCap":71949508159.09},{"date":"2023-03-24","current":27.312089,"twenty":17.289096,"median":20.57764,"eighty":28.705425,"marketCap":69851736488.38},{"date":"2023-03-31","current":27.545005,"twenty":17.326336,"median":20.605784,"eighty":28.700266,"marketCap":71600196766.47},{"date":"2023-04-06","current":27.002416,"twenty":17.385498,"median":20.680143,"eighty":28.700266,"marketCap":70431854951.94},{"date":"2023-04-14","current":27.481482,"twenty":17.496851,"median":20.778416,"eighty":28.705425,"marketCap":72360839335.93},{"date":"2023-04-21","current":28.802224,"twenty":17.541637,"median":20.901633,"eighty":28.72159,"marketCap":75239108380.5},{"date":"2023-04-28","current":26.47786,"twenty":17.568911,"median":21.069756,"eighty":28.783139,"marketCap":72562618451.88},{"date":"2023-05-05","current":26.50534,"twenty":17.643553,"median":21.141195,"eighty":28.783139,"marketCap":72733658828.73},{"date":"2023-05-12","current":27.289758,"twenty":17.735068,"median":21.207074,"eighty":28.783139,"marketCap":75419275991.78},{"date":"2023-05-19","current":27.886815,"twenty":17.798959,"median":21.288766,"eighty":28.783139,"marketCap":76980282894.37},{"date":"2023-05-26","current":26.210558,"twenty":17.842155,"median":21.381482,"eighty":28.783139,"marketCap":71650420773.37},{"date":"2023-06-02","current":25.638483,"twenty":17.893059,"median":21.418513,"eighty":28.783139,"marketCap":70954648163.66},{"date":"2023-06-09","current":25.993219,"twenty":18.021577,"median":21.476178,"eighty":28.783139,"marketCap":72544558606.72},{"date":"2023-06-16","current":25.855821,"twenty":18.105115,"median":21.563362,"eighty":28.783139,"marketCap":72817064144.09},{"date":"2023-06-23","current":26.508422,"twenty":18.165947,"median":21.773897,"eighty":28.7895,"marketCap":75020607020.87},{"date":"2023-06-30","current":26.251155,"twenty":18.277222,"median":22.120302,"eighty":28.795862,"marketCap":73861225432.95},{"date":"2023-07-07","current":26.288621,"twenty":18.31292,"median":22.484467,"eighty":28.795862,"marketCap":73307514308.69},{"date":"2023-07-14","current":26.341074,"twenty":18.329258,"median":22.628386,"eighty":28.795862,"marketCap":74810014502.02},{"date":"2023-07-21","current":26.513769,"twenty":18.375318,"median":22.834649,"eighty":28.795862,"marketCap":74956625032.62},{"date":"2023-07-28","current":23.892859,"twenty":18.420751,"median":22.949434,"eighty":28.795862,"marketCap":77607609491.33},{"date":"2023-08-04","current":23.484285,"twenty":18.446474,"median":22.994882,"eighty":28.795862,"marketCap":75441198245.39},{"date":"2023-08-11","current":23.660598,"twenty":18.506982,"median":23.074108,"eighty":28.795862,"marketCap":75674080666.08},{"date":"2023-08-18","current":23.095543,"twenty":18.524922,"median":23.094333,"eighty":28.795862,"marketCap":73198819535.46},{"date":"2023-08-25","current":23.052077,"twenty":18.554782,"median":23.096266,"eighty":28.795862,"marketCap":72835386147.44},{"date":"2023-09-01","current":23.310698,"twenty":18.59283,"median":23.154221,"eighty":28.795862,"marketCap":73804870067.96},{"date":"2023-09-08","current":22.967319,"twenty":18.607719,"median":23.182817,"eighty":28.795862,"marketCap":71976490416.34},{"date":"2023-09-15","current":23.471836,"twenty":18.644736,"median":23.183083,"eighty":28.795862,"marketCap":74455857563.24},{"date":"2023-09-22","current":22.382902,"twenty":18.660041,"median":23.204147,"eighty":28.795862,"marketCap":71132702842.84},{"date":"2023-09-29","current":21.896034,"twenty":18.676964,"median":23.204147,"eighty":28.795862,"marketCap":69549855481.2},{"date":"2023-10-06","current":21.676509,"twenty":18.715406,"median":23.204147,"eighty":28.795862,"marketCap":67629128947.77},{"date":"2023-10-13","current":21.533056,"twenty":18.753252,"median":23.204147,"eighty":28.795862,"marketCap":67538001776.8},{"date":"2023-10-20","current":21.252672,"twenty":18.782296,"median":23.204147,"eighty":28.795862,"marketCap":66394753095.27},{"date":"2023-10-27","current":21.532734,"twenty":18.818267,"median":23.211959,"eighty":28.803907,"marketCap":65009122890.08},{"date":"2023-11-03","current":22.496887,"twenty":18.860379,"median":23.211959,"eighty":28.803907,"marketCap":68104168245.2},{"date":"2023-11-10","current":22.441091,"twenty":18.91304,"median":23.211959,"eighty":28.803907,"marketCap":68072971706.85},{"date":"2023-11-17","current":22.010485,"twenty":18.964762,"median":23.211959,"eighty":28.803907,"marketCap":66793460678.59},{"date":"2023-11-24","current":21.872111,"twenty":19.004115,"median":23.211959,"eighty":28.803907,"marketCap":66659898246.56},{"date":"2023-12-01","current":21.802923,"twenty":19.040585,"median":23.211959,"eighty":28.803907,"marketCap":67065899800.34},{"date":"2023-12-08","current":22.238134,"twenty":19.076283,"median":23.208559,"eighty":28.803065,"marketCap":68291400515.62},{"date":"2023-12-15","current":22.988035,"twenty":19.105839,"median":23.208559,"eighty":28.803065,"marketCap":71564953981.46},{"date":"2023-12-22","current":23.450027,"twenty":19.136309,"median":23.21536,"eighty":28.803065,"marketCap":73621337301.01},{"date":"2023-12-29","current":23.414317,"twenty":19.177725,"median":23.226855,"eighty":28.803907,"marketCap":74069554191.26},{"date":"2024-01-05","current":23.657858,"twenty":19.197162,"median":23.26116,"eighty":28.804748,"marketCap":73962916728.07},{"date":"2024-01-12","current":23.056546,"twenty":19.224327,"median":23.317761,"eighty":28.804748,"marketCap":71624958055.3},{"date":"2024-01-19","current":23.268647,"twenty":19.271584,"median":23.318477,"eighty":28.80559,"marketCap":71954050197.02},{"date":"2024-01-26","current":23.697315,"twenty":19.295419,"median":23.35481,"eighty":28.804748,"marketCap":73286142299.26},{"date":"2024-02-02","current":26.435277,"twenty":19.299403,"median":23.427918,"eighty":28.804748,"marketCap":77439358986.24},{"date":"2024-02-09","current":27.299284,"twenty":19.337166,"median":23.462888,"eighty":28.804748,"marketCap":79583898539.04},{"date":"2024-02-16","current":27.396603,"twenty":19.368798,"median":23.471836,"eighty":28.804748,"marketCap":79643527941.67},{"date":"2024-02-23","current":27.617352,"twenty":19.368798,"median":23.514711,"eighty":28.804748,"marketCap":80340568878.9},{"date":"2024-03-01","current":27.357651,"twenty":19.373059,"median":23.521642,"eighty":28.803907,"marketCap":79157024529.55},{"date":"2024-03-08","current":28.744171,"twenty":19.373059,"median":23.530248,"eighty":28.803907,"marketCap":83829072011.02},{"date":"2024-03-15","current":28.827267,"twenty":19.373059,"median":23.560292,"eighty":28.866081,"marketCap":83751713961.25},{"date":"2024-03-22","current":28.911596,"twenty":19.393849,"median":23.594385,"eighty":28.916679,"marketCap":83902362245.51},{"date":"2024-03-28","current":28.512684,"twenty":19.447041,"median":23.659228,"eighty":28.916679,"marketCap":82737371005.9},{"date":"2024-04-05","current":27.980947,"twenty":19.439823,"median":23.70452,"eighty":28.91922,"marketCap":81420003735.29},{"date":"2024-04-12","current":28.159064,"twenty":19.439823,"median":23.726398,"eighty":28.91922,"marketCap":80582279399.83},{"date":"2024-04-19","current":27.451347,"twenty":19.439823,"median":23.834503,"eighty":28.91922,"marketCap":78405608826.7},{"date":"2024-04-26","current":26.805097,"twenty":19.447041,"median":23.900864,"eighty":28.916679,"marketCap":76350070331.84},{"date":"2024-05-03","current":26.01868,"twenty":19.447041,"median":23.996963,"eighty":28.916679,"marketCap":74086291467.94},{"date":"2024-05-10","current":26.991005,"twenty":19.447041,"median":24.073907,"eighty":28.916679,"marketCap":76962747901.26},{"date":"2024-05-17","current":26.603746,"twenty":19.447041,"median":24.166125,"eighty":28.916679,"marketCap":76242383757.48},{"date":"2024-05-24","current":26.049153,"twenty":19.447041,"median":24.224297,"eighty":28.916679,"marketCap":74192009145.92},{"date":"2024-05-31","current":25.367864,"twenty":19.447041,"median":24.299266,"eighty":28.916679,"marketCap":72447251310.46},{"date":"2024-06-07","current":25.64277,"twenty":19.447041,"median":24.324663,"eighty":28.916679,"marketCap":73102867496.88},{"date":"2024-06-14","current":25.021243,"twenty":19.439823,"median":24.446836,"eighty":28.91922,"marketCap":70996959987.49},{"date":"2024-06-21","current":25.752732,"twenty":19.432606,"median":24.470073,"eighty":28.921762,"marketCap":73345616134.45},{"date":"2024-06-28","current":25.866848,"twenty":19.413312,"median":24.490146,"eighty":28.924303,"marketCap":73695369135.29},{"date":"2024-07-05","current":26.409576,"twenty":19.413312,"median":24.528862,"eighty":28.924303,"marketCap":75708162479.52},{"date":"2024-07-12","current":27.138046,"twenty":19.413312,"median":24.600578,"eighty":28.924303,"marketCap":77729077989.91},{"date":"2024-07-15","current":27.171523,"twenty":19.413312,"median":24.605203,"eighty":28.924303,"marketCap":77595423474.05},{"date":"2024-08-02","current":29.874471,"twenty":19.562464,"median":24.714643,"eighty":29.012453,"marketCap":75151153276.08},{"date":"2024-08-09","current":28.818912,"twenty":19.587972,"median":24.742594,"eighty":29.044279,"marketCap":73023760718.62},{"date":"2024-08-16","current":29.215417,"twenty":19.625696,"median":24.779858,"eighty":29.055271,"marketCap":74264014983.83},{"date":"2024-08-23","current":29.317222,"twenty":19.675928,"median":24.849056,"eighty":29.09425,"marketCap":75043090388.84},{"date":"2024-08-30","current":29.73248,"twenty":19.718712,"median":24.950443,"eighty":29.130424,"marketCap":76827600455.51},{"date":"2024-09-06","current":30.222752,"twenty":19.767526,"median":24.969848,"eighty":29.228803,"marketCap":77835749868.01},{"date":"2024-09-13","current":31.572889,"twenty":19.846714,"median":24.987664,"eighty":29.30411,"marketCap":80892405372.06},{"date":"2024-09-20","current":31.578248,"twenty":19.885718,"median":25.044331,"eighty":29.379995,"marketCap":81071326967.5},{"date":"2024-09-27","current":30.93784,"twenty":19.94468,"median":25.099975,"eighty":29.464546,"marketCap":79991461789.77},{"date":"2024-10-04","current":29.742771,"twenty":20.015199,"median":25.152172,"eighty":29.556001,"marketCap":76494963882.86},{"date":"2024-10-11","current":29.902815,"twenty":20.028775,"median":25.185518,"eighty":29.674095,"marketCap":75704704714.49},{"date":"2024-10-18","current":30.026081,"twenty":20.080772,"median":25.25073,"eighty":29.785418,"marketCap":75879992850.3},{"date":"2024-10-25","current":28.675308,"twenty":20.140629,"median":25.326803,"eighty":29.785418,"marketCap":73308723453.46},{"date":"2024-10-31","current":28.656852,"twenty":20.204835,"median":25.372797,"eighty":29.785418,"marketCap":72798891441.69},{"date":"2024-11-08","current":28.812409,"twenty":20.2744,"median":25.408502,"eighty":29.791977,"marketCap":73517467369.19},{"date":"2024-11-15","current":28.132175,"twenty":20.348851,"median":25.487721,"eighty":29.791977,"marketCap":71065178761.35},{"date":"2024-11-22","current":27.705051,"twenty":20.41954,"median":25.510085,"eighty":29.791977,"marketCap":70270029519.24},{"date":"2024-11-29","current":28.026712,"twenty":20.492603,"median":25.572234,"eighty":29.791977,"marketCap":70814432715.46},{"date":"2024-12-06","current":28.245547,"twenty":20.680143,"median":25.624225,"eighty":29.791977,"marketCap":71269690163.01},{"date":"2024-12-13","current":28.000346,"twenty":20.822118,"median":25.643087,"eighty":29.791977,"marketCap":69871583981.62},{"date":"2024-12-20","current":26.958902,"twenty":21.206932,"median":25.680458,"eighty":29.791977,"marketCap":66482649834.2},{"date":"2024-12-27","current":27.850062,"twenty":21.330803,"median":25.716652,"eighty":29.791977,"marketCap":68425296450.66},{"date":"2025-01-03","current":27.976617,"twenty":21.443551,"median":25.752732,"eighty":29.791977,"marketCap":68596262167.1},{"date":"2025-01-10","current":28.60412,"twenty":21.52243,"median":25.781209,"eighty":29.798535,"marketCap":70314068042.97},{"date":"2025-01-17","current":28.290369,"twenty":21.56945,"median":25.861163,"eighty":29.798535,"marketCap":69568897112.29},{"date":"2025-01-24","current":30.333709,"twenty":21.640966,"median":25.883786,"eighty":29.8195,"marketCap":74691221680.91},{"date":"2025-01-31","current":29.029389,"twenty":21.68895,"median":25.956787,"eighty":29.864338,"marketCap":74903895400.89},{"date":"2025-02-07","current":28.123006,"twenty":21.815754,"median":26.050064,"eighty":29.864338,"marketCap":73087615246.43},{"date":"2025-02-14","current":27.861887,"twenty":21.889948,"median":26.085617,"eighty":29.864338,"marketCap":72871509971.51},{"date":"2025-02-21","current":27.758946,"twenty":21.932955,"median":26.159668,"eighty":29.864338,"marketCap":72684592306.72},{"date":"2025-02-28","current":27.735158,"twenty":22.058546,"median":26.210558,"eighty":29.864338,"marketCap":71465720555.54},{"date":"2025-03-07","current":28.154551,"twenty":22.258667,"median":26.27864,"eighty":29.866945,"marketCap":73457133552.98},{"date":"2025-03-13","current":26.750716,"twenty":22.394204,"median":26.311355,"eighty":29.866945,"marketCap":69013746407.38}],"customCompares":[{"symbol":"CP","name":"CANADIAN PAC KANS CITY LTD","items":[{"date":"2020-03-20","value":15.028914,"marketCap":25478221455.02},{"date":"2020-03-27","value":16.479347,"marketCap":28570743619.66},{"date":"2020-04-03","value":16.870538,"marketCap":29126651365.62},{"date":"2020-04-09","value":17.696636,"marketCap":30927758956.42},{"date":"2020-04-17","value":17.595195,"marketCap":30573099803.45},{"date":"2020-04-24","value":18.151629,"marketCap":31102726615.58},{"date":"2020-05-01","value":17.516995,"marketCap":30013795307.46},{"date":"2020-05-08","value":17.924733,"marketCap":31075319348.75},{"date":"2020-05-15","value":17.429382,"marketCap":29873215806.73},{"date":"2020-05-22","value":18.93453,"marketCap":32592688094.63},{"date":"2020-05-29","value":19.381581,"marketCap":33904254322.55},{"date":"2020-06-05","value":20.076308,"marketCap":36165567500.11},{"date":"2020-06-12","value":19.229381,"marketCap":34122205099.34},{"date":"2020-06-19","value":19.464701,"marketCap":34600283605.68},{"date":"2020-06-26","value":19.078867,"marketCap":33616021093.07},{"date":"2020-07-02","value":19.357004,"marketCap":34373926700.05},{"date":"2020-07-10","value":19.718712,"marketCap":35023454498.85},{"date":"2020-07-17","value":20.833043,"marketCap":37060734029.69},{"date":"2020-07-24","value":21.424599,"marketCap":37135780571.27},{"date":"2020-07-31","value":21.463638,"marketCap":37275947295.64},{"date":"2020-08-07","value":21.988619,"marketCap":38241648786.1},{"date":"2020-08-14","value":22.681991,"marketCap":39805876492.2},{"date":"2020-08-21","value":22.934868,"marketCap":40432394905.26},{"date":"2020-08-28","value":22.834649,"marketCap":40525704677.21},{"date":"2020-09-04","value":22.090586,"marketCap":39159167934.31},{"date":"2020-09-11","value":23.096266,"marketCap":40755230161.74},{"date":"2020-09-18","value":23.129478,"marketCap":40846992314.88},{"date":"2020-09-25","value":23.44703,"marketCap":40668281556.85},{"date":"2020-10-02","value":23.554241,"marketCap":41175090509.47},{"date":"2020-10-09","value":24.012215,"marketCap":42528621379.13},{"date":"2020-10-16","value":24.981188,"marketCap":44072300056.89},{"date":"2020-10-23","value":24.117666,"marketCap":42307510357.16},{"date":"2020-10-30","value":23.221784,"marketCap":40242761527.36},{"date":"2020-11-06","value":24.328211,"marketCap":43055475180.16},{"date":"2020-11-13","value":25.481253,"marketCap":44645531775.5},{"date":"2020-11-20","value":25.39027,"marketCap":44814017421.99},{"date":"2020-11-27","value":24.600578,"marketCap":43702185956.95},{"date":"2020-12-04","value":24.82493,"marketCap":44707946210.32},{"date":"2020-12-11","value":25.186046,"marketCap":45503280113.92},{"date":"2020-12-18","value":25.611812,"marketCap":46207704378.17},{"date":"2020-12-24","value":25.664232,"marketCap":46144511135.8},{"date":"2020-12-31","value":25.716652,"marketCap":46541045601.95},{"date":"2021-01-08","value":27.890916,"marketCap":50591885577.53},{"date":"2021-01-15","value":26.456356,"marketCap":47904171499.35},{"date":"2021-01-22","value":24.949566,"marketCap":45210990890.8},{"date":"2021-01-29","value":23.427918,"marketCap":44794973536.64},{"date":"2021-02-05","value":24.781877,"marketCap":47406042731.02},{"date":"2021-02-12","value":25.284636,"marketCap":48648799796.89},{"date":"2021-02-19","value":25.290789,"marketCap":49050650989.57},{"date":"2021-02-26","value":24.732892,"marketCap":47595085858.6},{"date":"2021-03-05","value":25.037199,"marketCap":48215991181.94},{"date":"2021-03-12","value":25.377521,"marketCap":49671377261.22},{"date":"2021-03-19","value":25.867302,"marketCap":50538956740.29},{"date":"2021-03-26","value":24.550075,"marketCap":47715160312.37},{"date":"2021-04-01","value":26.355003,"marketCap":51249275203.49},{"date":"2021-04-09","value":25.695541,"marketCap":50006691034.61},{"date":"2021-04-16","value":25.18499,"marketCap":49239723748.65},{"date":"2021-04-23","value":23.35481,"marketCap":49288233841.8},{"date":"2021-04-30","value":23.190864,"marketCap":49641460141.89},{"date":"2021-05-07","value":24.419897,"marketCap":53029026937.27},{"date":"2021-05-14","value":24.522527,"marketCap":53427441768.91},{"date":"2021-05-21","value":24.714643,"marketCap":54081482233.54},{"date":"2021-05-28","value":24.798061,"marketCap":54093447933.62},{"date":"2021-06-04","value":24.745122,"marketCap":53948960480.52},{"date":"2021-06-11","value":24.71226,"marketCap":53595056296.57},{"date":"2021-06-18","value":23.867958,"marketCap":50453153938.71},{"date":"2021-06-25","value":23.981711,"marketCap":51447911084.45},{"date":"2021-07-02","value":24.153605,"marketCap":51572489694.09},{"date":"2021-07-09","value":23.521584,"marketCap":49726754026.35},{"date":"2021-07-16","value":23.074108,"marketCap":48331471501.42},{"date":"2021-07-23","value":23.46982,"marketCap":49192768710.21},{"date":"2021-07-30","value":19.019947,"marketCap":49538341011.99},{"date":"2021-08-06","value":18.950142,"marketCap":48972072719.68},{"date":"2021-08-13","value":18.646282,"marketCap":48438874674.88},{"date":"2021-08-20","value":18.574424,"marketCap":46934960009.02},{"date":"2021-08-27","value":18.603167,"marketCap":47828805805.34},{"date":"2021-09-03","value":18.599061,"marketCap":48269876142.23},{"date":"2021-09-10","value":17.843519,"marketCap":45856509690.23},{"date":"2021-09-17","value":17.602255,"marketCap":44845102288.84},{"date":"2021-09-24","value":17.101269,"marketCap":43754419189.9},{"date":"2021-10-01","value":17.208037,"marketCap":44096366181.98},{"date":"2021-10-08","value":17.706969,"marketCap":46119738087.6},{"date":"2021-10-15","value":18.520044,"marketCap":48625857888.87},{"date":"2021-10-22","value":20.115753,"marketCap":50786756652.68},{"date":"2021-10-29","value":20.463976,"marketCap":51529658543.84},{"date":"2021-11-05","value":20.395613,"marketCap":51165209482.52},{"date":"2021-11-12","value":20.778416,"marketCap":51632639644.06},{"date":"2021-11-19","value":20.233608,"marketCap":49999069297.38},{"date":"2021-11-26","value":19.616196,"marketCap":47890023984.99},{"date":"2021-12-03","value":18.887692,"marketCap":46057825596.54},{"date":"2021-12-10","value":19.725151,"marketCap":48432878416.66},{"date":"2021-12-17","value":27.809787,"marketCap":67753585736.36},{"date":"2021-12-23","value":27.184513,"marketCap":66238488683.19},{"date":"2021-12-31","value":27.089234,"marketCap":66829913547.32},{"date":"2022-01-07","value":28.515453,"marketCap":70303993435.15},{"date":"2022-01-14","value":28.979942,"marketCap":72112045861.4},{"date":"2022-01-21","value":27.982482,"marketCap":69731731193.63},{"date":"2022-01-28","value":30.074242,"marketCap":67217649249.63},{"date":"2022-02-04","value":29.366957,"marketCap":65605980361.58},{"date":"2022-02-11","value":29.87216,"marketCap":67173439408.97},{"date":"2022-02-18","value":30.093798,"marketCap":67337877085},{"date":"2022-02-25","value":29.342,"marketCap":65680904418.06},{"date":"2022-03-04","value":32.262834,"marketCap":72072001555.59},{"date":"2022-03-11","value":32.243275,"marketCap":72318331623.11},{"date":"2022-03-18","value":32.745294,"marketCap":73969013132.95},{"date":"2022-03-25","value":33.680873,"marketCap":76853044007.87},{"date":"2022-04-01","value":31.894836,"marketCap":72736926944.88},{"date":"2022-04-08","value":30.757132,"marketCap":69677141948.78},{"date":"2022-04-14","value":31.412372,"marketCap":71010354785.12},{"date":"2022-04-22","value":30.949466,"marketCap":69496793563.5},{"date":"2022-04-29","value":30.767678,"marketCap":68179496944.49},{"date":"2022-05-06","value":30.541759,"marketCap":67414288425.76},{"date":"2022-05-13","value":29.30411,"marketCap":64355830287.35},{"date":"2022-05-20","value":28.924303,"marketCap":63983346515.56},{"date":"2022-05-27","value":29.674095,"marketCap":66119891096.61},{"date":"2022-06-03","value":31.003421,"marketCap":69977362189.85},{"date":"2022-06-10","value":29.173142,"marketCap":64737518253.49},{"date":"2022-06-17","value":28.770415,"marketCap":62590374823.05},{"date":"2022-06-24","value":29.778869,"marketCap":65473398695.52},{"date":"2022-07-01","value":29.438352,"marketCap":64734743104.92},{"date":"2022-07-08","value":30.630162,"marketCap":67235266407.74},{"date":"2022-07-15","value":30.266726,"marketCap":66040381776.14},{"date":"2022-07-22","value":31.301373,"marketCap":69134496186.93},{"date":"2022-07-29","value":39.802354,"marketCap":73259485592.9},{"date":"2022-08-05","value":40.799679,"marketCap":74347412720.25},{"date":"2022-08-12","value":40.890345,"marketCap":75387898682.32},{"date":"2022-08-19","value":41.840367,"marketCap":75922420924.9},{"date":"2022-08-26","value":40.827273,"marketCap":74097767600.92},{"date":"2022-09-02","value":38.363524,"marketCap":69095232839.87},{"date":"2022-09-09","value":40.208379,"marketCap":72703806558.18},{"date":"2022-09-16","value":38.37535,"marketCap":68192909777.63},{"date":"2022-09-23","value":37.53075,"marketCap":65265337075.94},{"date":"2022-09-30","value":36.35582,"marketCap":62466498601.55},{"date":"2022-10-07","value":37.227161,"marketCap":64170221252.73},{"date":"2022-10-14","value":36.698837,"marketCap":62413977292.42},{"date":"2022-10-21","value":38.11033,"marketCap":65518794568.42},{"date":"2022-10-28","value":33.659223,"marketCap":68634811863.97},{"date":"2022-11-04","value":34.245154,"marketCap":70389663885.85},{"date":"2022-11-11","value":34.091138,"marketCap":71245472506.17},{"date":"2022-11-18","value":35.185992,"marketCap":73088191659.06},{"date":"2022-11-25","value":36.32772,"marketCap":75452450544.67},{"date":"2022-12-02","value":37.121238,"marketCap":76569892620.92},{"date":"2022-12-09","value":36.083303,"marketCap":73575074260.32},{"date":"2022-12-16","value":34.553187,"marketCap":70100600465.2},{"date":"2022-12-23","value":34.348948,"marketCap":70233010099.07},{"date":"2022-12-30","value":33.799847,"marketCap":69376818865.54},{"date":"2023-01-06","value":34.894701,"marketCap":71972943183.4},{"date":"2023-01-13","value":35.477283,"marketCap":73485559713.23},{"date":"2023-01-20","value":35.504069,"marketCap":73560786955.55},{"date":"2023-01-27","value":34.526401,"marketCap":72046708680.37},{"date":"2023-02-03","value":28.055223,"marketCap":73732986601.51},{"date":"2023-02-10","value":28.126658,"marketCap":74038571792.11},{"date":"2023-02-17","value":27.668948,"marketCap":72073657391.29},{"date":"2023-02-24","value":27.417561,"marketCap":70808900390.66},{"date":"2023-03-03","value":28.277667,"marketCap":73017889781.43},{"date":"2023-03-10","value":26.777112,"marketCap":68358740248.68},{"date":"2023-03-17","value":28.089767,"marketCap":71949508159.09},{"date":"2023-03-24","value":27.312089,"marketCap":69851736488.38},{"date":"2023-03-31","value":27.545005,"marketCap":71600196766.47},{"date":"2023-04-06","value":27.002416,"marketCap":70431854951.94},{"date":"2023-04-14","value":27.481482,"marketCap":72360839335.93},{"date":"2023-04-21","value":28.802224,"marketCap":75239108380.5},{"date":"2023-04-28","value":26.47786,"marketCap":72562618451.88},{"date":"2023-05-05","value":26.50534,"marketCap":72733658828.73},{"date":"2023-05-12","value":27.289758,"marketCap":75419275991.78},{"date":"2023-05-19","value":27.886815,"marketCap":76980282894.37},{"date":"2023-05-26","value":26.210558,"marketCap":71650420773.37},{"date":"2023-06-02","value":25.638483,"marketCap":70954648163.66},{"date":"2023-06-09","value":25.993219,"marketCap":72544558606.72},{"date":"2023-06-16","value":25.855821,"marketCap":72817064144.09},{"date":"2023-06-23","value":26.508422,"marketCap":75020607020.87},{"date":"2023-06-30","value":26.251155,"marketCap":73861225432.95},{"date":"2023-07-07","value":26.288621,"marketCap":73307514308.69},{"date":"2023-07-14","value":26.341074,"marketCap":74810014502.02},{"date":"2023-07-21","value":26.513769,"marketCap":74956625032.62},{"date":"2023-07-28","value":23.892859,"marketCap":77607609491.33},{"date":"2023-08-04","value":23.484285,"marketCap":75441198245.39},{"date":"2023-08-11","value":23.660598,"marketCap":75674080666.08},{"date":"2023-08-18","value":23.095543,"marketCap":73198819535.46},{"date":"2023-08-25","value":23.052077,"marketCap":72835386147.44},{"date":"2023-09-01","value":23.310698,"marketCap":73804870067.96},{"date":"2023-09-08","value":22.967319,"marketCap":71976490416.34},{"date":"2023-09-15","value":23.471836,"marketCap":74455857563.24},{"date":"2023-09-22","value":22.382902,"marketCap":71132702842.84},{"date":"2023-09-29","value":21.896034,"marketCap":69549855481.2},{"date":"2023-10-06","value":21.676509,"marketCap":67629128947.77},{"date":"2023-10-13","value":21.533056,"marketCap":67538001776.8},{"date":"2023-10-20","value":21.252672,"marketCap":66394753095.27},{"date":"2023-10-27","value":21.532734,"marketCap":65009122890.08},{"date":"2023-11-03","value":22.496887,"marketCap":68104168245.2},{"date":"2023-11-10","value":22.441091,"marketCap":68072971706.85},{"date":"2023-11-17","value":22.010485,"marketCap":66793460678.59},{"date":"2023-11-24","value":21.872111,"marketCap":66659898246.56},{"date":"2023-12-01","value":21.802923,"marketCap":67065899800.34},{"date":"2023-12-08","value":22.238134,"marketCap":68291400515.62},{"date":"2023-12-15","value":22.988035,"marketCap":71564953981.46},{"date":"2023-12-22","value":23.450027,"marketCap":73621337301.01},{"date":"2023-12-29","value":23.414317,"marketCap":74069554191.26},{"date":"2024-01-05","value":23.657858,"marketCap":73962916728.07},{"date":"2024-01-12","value":23.056546,"marketCap":71624958055.3},{"date":"2024-01-19","value":23.268647,"marketCap":71954050197.02},{"date":"2024-01-26","value":23.697315,"marketCap":73286142299.26},{"date":"2024-02-02","value":26.435277,"marketCap":77439358986.24},{"date":"2024-02-09","value":27.299284,"marketCap":79583898539.04},{"date":"2024-02-16","value":27.396603,"marketCap":79643527941.67},{"date":"2024-02-23","value":27.617352,"marketCap":80340568878.9},{"date":"2024-03-01","value":27.357651,"marketCap":79157024529.55},{"date":"2024-03-08","value":28.744171,"marketCap":83829072011.02},{"date":"2024-03-15","value":28.827267,"marketCap":83751713961.25},{"date":"2024-03-22","value":28.911596,"marketCap":83902362245.51},{"date":"2024-03-28","value":28.512684,"marketCap":82737371005.9},{"date":"2024-04-05","value":27.980947,"marketCap":81420003735.29},{"date":"2024-04-12","value":28.159064,"marketCap":80582279399.83},{"date":"2024-04-19","value":27.451347,"marketCap":78405608826.7},{"date":"2024-04-26","value":26.805097,"marketCap":76350070331.84},{"date":"2024-05-03","value":26.01868,"marketCap":74086291467.94},{"date":"2024-05-10","value":26.991005,"marketCap":76962747901.26},{"date":"2024-05-17","value":26.603746,"marketCap":76242383757.48},{"date":"2024-05-24","value":26.049153,"marketCap":74192009145.92},{"date":"2024-05-31","value":25.367864,"marketCap":72447251310.46},{"date":"2024-06-07","value":25.64277,"marketCap":73102867496.88},{"date":"2024-06-14","value":25.021243,"marketCap":70996959987.49},{"date":"2024-06-21","value":25.752732,"marketCap":73345616134.45},{"date":"2024-06-28","value":25.866848,"marketCap":73695369135.29},{"date":"2024-07-05","value":26.409576,"marketCap":75708162479.52},{"date":"2024-07-12","value":27.138046,"marketCap":77729077989.91},{"date":"2024-07-15","value":27.171523,"marketCap":77595423474.05},{"date":"2024-08-02","value":29.874471,"marketCap":75151153276.08},{"date":"2024-08-09","value":28.818912,"marketCap":73023760718.62},{"date":"2024-08-16","value":29.215417,"marketCap":74264014983.83},{"date":"2024-08-23","value":29.317222,"marketCap":75043090388.84},{"date":"2024-08-30","value":29.73248,"marketCap":76827600455.51},{"date":"2024-09-06","value":30.222752,"marketCap":77835749868.01},{"date":"2024-09-13","value":31.572889,"marketCap":80892405372.06},{"date":"2024-09-20","value":31.578248,"marketCap":81071326967.5},{"date":"2024-09-27","value":30.93784,"marketCap":79991461789.77},{"date":"2024-10-04","value":29.742771,"marketCap":76494963882.86},{"date":"2024-10-11","value":29.902815,"marketCap":75704704714.49},{"date":"2024-10-18","value":30.026081,"marketCap":75879992850.3},{"date":"2024-10-25","value":28.675308,"marketCap":73308723453.46},{"date":"2024-10-31","value":28.656852,"marketCap":72798891441.69},{"date":"2024-11-08","value":28.812409,"marketCap":73517467369.19},{"date":"2024-11-15","value":28.132175,"marketCap":71065178761.35},{"date":"2024-11-22","value":27.705051,"marketCap":70270029519.24},{"date":"2024-11-29","value":28.026712,"marketCap":70814432715.46},{"date":"2024-12-06","value":28.245547,"marketCap":71269690163.01},{"date":"2024-12-13","value":28.000346,"marketCap":69871583981.62},{"date":"2024-12-20","value":26.958902,"marketCap":66482649834.2},{"date":"2024-12-27","value":27.850062,"marketCap":68425296450.66},{"date":"2025-01-03","value":27.976617,"marketCap":68596262167.1},{"date":"2025-01-10","value":28.60412,"marketCap":70314068042.97},{"date":"2025-01-17","value":28.290369,"marketCap":69568897112.29},{"date":"2025-01-24","value":30.333709,"marketCap":74691221680.91},{"date":"2025-01-31","value":29.029389,"marketCap":74903895400.89},{"date":"2025-02-07","value":28.123006,"marketCap":73087615246.43},{"date":"2025-02-14","value":27.861887,"marketCap":72871509971.51},{"date":"2025-02-21","value":27.758946,"marketCap":72684592306.72},{"date":"2025-02-28","value":27.735158,"marketCap":71465720555.54},{"date":"2025-03-07","value":28.154551,"marketCap":73457133552.98},{"date":"2025-03-13","value":26.750716,"marketCap":69013746407.38}]},{"symbol":"UNP","name":"Union Pacific","items":[{"date":"2020-03-20","value":13.742256,"marketCap":81340413981},{"date":"2020-03-27","value":16.215722,"marketCap":95980860184},{"date":"2020-04-03","value":15.885659,"marketCap":94027216001},{"date":"2020-04-09","value":17.050401,"marketCap":100921323777},{"date":"2020-04-17","value":17.183383,"marketCap":101708446319},{"date":"2020-04-24","value":17.647066,"marketCap":105917687392},{"date":"2020-05-01","value":17.709247,"marketCap":106290899821},{"date":"2020-05-08","value":17.892399,"marketCap":107390180067},{"date":"2020-05-15","value":17.098739,"marketCap":102626632335},{"date":"2020-05-22","value":18.672492,"marketCap":112072299633},{"date":"2020-05-29","value":19.20386,"marketCap":115261569482},{"date":"2020-06-05","value":20.896323,"marketCap":125419733235},{"date":"2020-06-12","value":18.787811,"marketCap":112764439047},{"date":"2020-06-19","value":18.976616,"marketCap":113897647696},{"date":"2020-06-26","value":18.387589,"marketCap":110362308139},{"date":"2020-07-02","value":19.115676,"marketCap":114732286401},{"date":"2020-07-10","value":18.811553,"marketCap":112906938338},{"date":"2020-07-17","value":20.491579,"marketCap":122990459606},{"date":"2020-07-24","value":21.487615,"marketCap":119557089456},{"date":"2020-07-31","value":21.14966,"marketCap":117676705980},{"date":"2020-08-07","value":22.318473,"marketCap":124179981684},{"date":"2020-08-14","value":23.415302,"marketCap":130282742496},{"date":"2020-08-21","value":23.3726,"marketCap":130045148916},{"date":"2020-08-28","value":23.80694,"marketCap":132461815044},{"date":"2020-09-04","value":23.320138,"marketCap":129753248232},{"date":"2020-09-11","value":23.905765,"marketCap":133011674472},{"date":"2020-09-18","value":24.376706,"marketCap":135631992240},{"date":"2020-09-25","value":24.175397,"marketCap":134511908220},{"date":"2020-10-02","value":23.955787,"marketCap":133289998380},{"date":"2020-10-09","value":25.106299,"marketCap":139691448264},{"date":"2020-10-16","value":25.602862,"marketCap":142454322180},{"date":"2020-10-23","value":23.600463,"marketCap":126781688261},{"date":"2020-10-30","value":22.226885,"marketCap":119402824189},{"date":"2020-11-06","value":23.842564,"marketCap":128082255170},{"date":"2020-11-13","value":25.51971,"marketCap":137091881895},{"date":"2020-11-20","value":25.513438,"marketCap":137058188452},{"date":"2020-11-27","value":25.79568,"marketCap":138574393398},{"date":"2020-12-04","value":25.847111,"marketCap":138850679633},{"date":"2020-12-11","value":25.472042,"marketCap":136835811726},{"date":"2020-12-18","value":25.539781,"marketCap":137199700914},{"date":"2020-12-24","value":25.513438,"marketCap":137058188452},{"date":"2020-12-31","value":26.119318,"marketCap":140312975070},{"date":"2021-01-08","value":27.448992,"marketCap":147455985039},{"date":"2021-01-15","value":27.170513,"marketCap":145959996159},{"date":"2021-01-22","value":26.094309,"marketCap":139578458007},{"date":"2021-01-29","value":24.877339,"marketCap":133068884771},{"date":"2021-02-05","value":25.570977,"marketCap":136779155924},{"date":"2021-02-12","value":26.692994,"marketCap":142780827017},{"date":"2021-02-19","value":26.179571,"marketCap":140034526628},{"date":"2021-02-26","value":25.791373,"marketCap":137958055603},{"date":"2021-03-05","value":26.260968,"marketCap":140469915714},{"date":"2021-03-12","value":26.809454,"marketCap":143403768324},{"date":"2021-03-19","value":26.397463,"marketCap":141200029720},{"date":"2021-03-26","value":27.915192,"marketCap":149318361599},{"date":"2021-04-01","value":27.44717,"marketCap":146814912723},{"date":"2021-04-09","value":27.824832,"marketCap":148835026186},{"date":"2021-04-16","value":27.758772,"marketCap":148481673006},{"date":"2021-04-23","value":28.469744,"marketCap":148498185544},{"date":"2021-04-30","value":28.285074,"marketCap":147534946888},{"date":"2021-05-07","value":29.226254,"marketCap":152444142519},{"date":"2021-05-14","value":29.019933,"marketCap":151367972435},{"date":"2021-05-21","value":28.21248,"marketCap":147156294451},{"date":"2021-05-28","value":28.621301,"marketCap":149288705544},{"date":"2021-06-04","value":28.804697,"marketCap":150245301174},{"date":"2021-06-11","value":28.188282,"marketCap":147030076972},{"date":"2021-06-18","value":27.357903,"marketCap":142698824536},{"date":"2021-06-25","value":28.18064,"marketCap":146990218821},{"date":"2021-07-02","value":28.620027,"marketCap":149282062519},{"date":"2021-07-09","value":28.234131,"marketCap":147269225880},{"date":"2021-07-16","value":27.817668,"marketCap":145096956636},{"date":"2021-07-23","value":24.407491,"marketCap":143564863699},{"date":"2021-07-30","value":24.253385,"marketCap":142658412823},{"date":"2021-08-06","value":24.446295,"marketCap":143793106726},{"date":"2021-08-13","value":25.255628,"marketCap":148553604137},{"date":"2021-08-20","value":24.80218,"marketCap":145886421341},{"date":"2021-08-27","value":24.549402,"marketCap":144399581054},{"date":"2021-09-03","value":23.826545,"marketCap":140147739531},{"date":"2021-09-10","value":23.033842,"marketCap":135485060560},{"date":"2021-09-17","value":22.336485,"marketCap":131383207311},{"date":"2021-09-24","value":22.594807,"marketCap":132902653745},{"date":"2021-10-01","value":22.36642,"marketCap":131559280503},{"date":"2021-10-08","value":24.000607,"marketCap":141171572535},{"date":"2021-10-15","value":24.962938,"marketCap":146831999594},{"date":"2021-10-22","value":24.667448,"marketCap":152740837563},{"date":"2021-10-29","value":25.063016,"marketCap":155190193980},{"date":"2021-11-05","value":24.796189,"marketCap":153538003431},{"date":"2021-11-12","value":25.170992,"marketCap":155858784708},{"date":"2021-11-19","value":25.053672,"marketCap":155132335167},{"date":"2021-11-26","value":24.89586,"marketCap":154155164103},{"date":"2021-12-03","value":24.962307,"marketCap":154566604551},{"date":"2021-12-10","value":25.79601,"marketCap":159728896422},{"date":"2021-12-17","value":25.196948,"marketCap":156019503633},{"date":"2021-12-23","value":25.503228,"marketCap":157915986948},{"date":"2021-12-31","value":26.156278,"marketCap":161959675101},{"date":"2022-01-07","value":26.452176,"marketCap":163791870846},{"date":"2022-01-14","value":25.568637,"marketCap":158320998639},{"date":"2022-01-21","value":24.277107,"marketCap":158359571181},{"date":"2022-01-28","value":24.237685,"marketCap":158102420901},{"date":"2022-02-04","value":23.666708,"marketCap":154377938187},{"date":"2022-02-11","value":23.317161,"marketCap":152097839921},{"date":"2022-02-18","value":24.525931,"marketCap":159982649008},{"date":"2022-02-25","value":24.059217,"marketCap":156938271994},{"date":"2022-03-04","value":25.838199,"marketCap":168542570990},{"date":"2022-03-11","value":25.534542,"marketCap":166561815234},{"date":"2022-03-18","value":25.515014,"marketCap":166434435443},{"date":"2022-03-25","value":26.69254,"marketCap":174115436864},{"date":"2022-04-01","value":25.043,"marketCap":163355487379},{"date":"2022-04-08","value":23.310914,"marketCap":152057088921},{"date":"2022-04-14","value":23.718407,"marketCap":154715165978},{"date":"2022-04-22","value":21.601041,"marketCap":147146294050},{"date":"2022-04-29","value":21.600119,"marketCap":147140013799},{"date":"2022-05-06","value":21.166808,"marketCap":144188295566},{"date":"2022-05-13","value":21.274675,"marketCap":144923084998},{"date":"2022-05-20","value":19.690783,"marketCap":134133612818},{"date":"2022-05-27","value":20.513153,"marketCap":139735597210},{"date":"2022-06-03","value":20.651444,"marketCap":140677634944},{"date":"2022-06-10","value":19.463986,"marketCap":132588670934},{"date":"2022-06-17","value":19.03344,"marketCap":129655793456},{"date":"2022-06-24","value":19.89361,"marketCap":135515268161},{"date":"2022-07-01","value":19.845669,"marketCap":135188695080},{"date":"2022-07-08","value":19.33307,"marketCap":131696875213},{"date":"2022-07-15","value":19.28052,"marketCap":131338900874},{"date":"2022-07-22","value":19.4574,"marketCap":133263731959},{"date":"2022-07-29","value":20.724775,"marketCap":141943984416},{"date":"2022-08-05","value":20.84513,"marketCap":142768296160},{"date":"2022-08-12","value":21.878178,"marketCap":149843638630},{"date":"2022-08-19","value":21.747793,"marketCap":148950634240},{"date":"2022-08-26","value":21.086752,"marketCap":144423164434},{"date":"2022-09-02","value":20.418417,"marketCap":139845736340},{"date":"2022-09-09","value":21.142371,"marketCap":144804096376},{"date":"2022-09-16","value":19.329751,"marketCap":132389461928},{"date":"2022-09-23","value":18.597591,"marketCap":127374898818},{"date":"2022-09-30","value":17.763311,"marketCap":121660919683},{"date":"2022-10-07","value":17.836254,"marketCap":122160502558},{"date":"2022-10-14","value":17.669398,"marketCap":121017706731},{"date":"2022-10-21","value":16.565973,"marketCap":117137996424},{"date":"2022-10-28","value":18.060707,"marketCap":127707257805},{"date":"2022-11-04","value":17.883418,"marketCap":126453650190},{"date":"2022-11-11","value":19.774496,"marketCap":139825464750},{"date":"2022-11-18","value":19.145349,"marketCap":135376764906},{"date":"2022-11-25","value":19.395372,"marketCap":137144673081},{"date":"2022-12-02","value":19.522656,"marketCap":138044699061},{"date":"2022-12-09","value":19.215356,"marketCap":135871779195},{"date":"2022-12-16","value":19.11171,"marketCap":135138900897},{"date":"2022-12-23","value":19.084435,"marketCap":134946038187},{"date":"2022-12-30","value":18.82623,"marketCap":133120271199},{"date":"2023-01-06","value":19.275361,"marketCap":136296077157},{"date":"2023-01-13","value":19.38628,"marketCap":137080385511},{"date":"2023-01-20","value":18.970788,"marketCap":134142443562},{"date":"2023-01-27","value":18.592685,"marketCap":130111612923},{"date":"2023-02-03","value":19.318424,"marketCap":135190330953},{"date":"2023-02-10","value":17.967976,"marketCap":125739897595},{"date":"2023-02-17","value":17.626104,"marketCap":123347474239},{"date":"2023-02-24","value":16.964218,"marketCap":118715595773},{"date":"2023-03-03","value":18.305477,"marketCap":128101727302},{"date":"2023-03-10","value":17.142586,"marketCap":119963816654},{"date":"2023-03-17","value":16.613602,"marketCap":116261985119},{"date":"2023-03-24","value":16.482449,"marketCap":115344175648},{"date":"2023-03-31","value":17.59725,"marketCap":123145556156},{"date":"2023-04-06","value":16.935882,"marketCap":118517304851},{"date":"2023-04-14","value":17.259409,"marketCap":120781344813},{"date":"2023-04-21","value":17.651372,"marketCap":123524298980},{"date":"2023-04-28","value":16.862026,"marketCap":118000458167},{"date":"2023-05-05","value":17.168703,"marketCap":120146586165},{"date":"2023-05-12","value":17.25757,"marketCap":120768475528},{"date":"2023-05-19","value":17.321171,"marketCap":121213553209},{"date":"2023-05-26","value":16.848678,"marketCap":117907051492},{"date":"2023-06-02","value":17.064072,"marketCap":119414377289},{"date":"2023-06-09","value":17.527125,"marketCap":122654822625},{"date":"2023-06-16","value":17.957041,"marketCap":125663371685},{"date":"2023-06-23","value":17.734671,"marketCap":124107225619},{"date":"2023-06-30","value":17.846292,"marketCap":124888349919},{"date":"2023-07-07","value":17.659675,"marketCap":123582407731},{"date":"2023-07-14","value":18.366027,"marketCap":128525459938},{"date":"2023-07-21","value":18.904076,"marketCap":132290723164},{"date":"2023-07-28","value":21.012298,"marketCap":141454787501},{"date":"2023-08-04","value":20.812224,"marketCap":140107889266},{"date":"2023-08-11","value":20.849341,"marketCap":140357766314},{"date":"2023-08-18","value":20.313397,"marketCap":136749785521},{"date":"2023-08-25","value":20.145008,"marketCap":135616196961},{"date":"2023-09-01","value":19.968473,"marketCap":134427757342},{"date":"2023-09-08","value":19.06316,"marketCap":128333195192},{"date":"2023-09-15","value":19.527585,"marketCap":131459705575},{"date":"2023-09-22","value":19.138301,"marketCap":128839043851},{"date":"2023-09-29","value":18.478329,"marketCap":124396108043},{"date":"2023-10-06","value":18.164185,"marketCap":122281294977},{"date":"2023-10-12","value":18.964481,"marketCap":127668887918},{"date":"2023-10-20","value":20.144013,"marketCap":128216641123},{"date":"2023-10-27","value":19.369206,"marketCap":123284997388},{"date":"2023-11-03","value":20.245533,"marketCap":128862814468},{"date":"2023-11-10","value":20.134435,"marketCap":128155681373},{"date":"2023-11-17","value":21.008846,"marketCap":133721306503},{"date":"2023-11-24","value":21.480051,"marketCap":136720526178},{"date":"2023-12-01","value":21.574867,"marketCap":137324027698},{"date":"2023-12-08","value":22.170577,"marketCap":141115724117},{"date":"2023-12-15","value":23.25952,"marketCap":148046847635},{"date":"2023-12-22","value":23.18769,"marketCap":147589649514},{"date":"2023-12-29","value":23.562164,"marketCap":149973175719},{"date":"2024-01-05","value":23.087128,"marketCap":146949572144},{"date":"2024-01-12","value":22.638909,"marketCap":144096655868},{"date":"2024-01-19","value":22.793104,"marketCap":145078107835},{"date":"2024-01-26","value":23.085196,"marketCap":147260466867},{"date":"2024-02-02","value":23.821033,"marketCap":151954367578},{"date":"2024-02-09","value":23.778029,"marketCap":151680048705},{"date":"2024-02-16","value":23.95044,"marketCap":152779856352},{"date":"2024-02-23","value":24.328982,"marketCap":155194576892},{"date":"2024-03-01","value":24.250597,"marketCap":154694559002},{"date":"2024-03-08","value":23.806097,"marketCap":151859091702},{"date":"2024-03-15","value":23.521234,"marketCap":150041953518},{"date":"2024-03-22","value":23.717197,"marketCap":151291998242},{"date":"2024-03-28","value":23.396751,"marketCap":149247873036},{"date":"2024-04-05","value":23.019924,"marketCap":146844093369},{"date":"2024-04-12","value":22.586668,"marketCap":144080356849},{"date":"2024-04-19","value":21.979346,"marketCap":140206244951},{"date":"2024-04-26","value":23.254342,"marketCap":148595242813},{"date":"2024-05-03","value":22.694824,"marketCap":145019927178},{"date":"2024-05-10","value":23.546513,"marketCap":150462216506},{"date":"2024-05-17","value":23.478721,"marketCap":150029029799},{"date":"2024-05-24","value":22.21933,"marketCap":141981519010},{"date":"2024-05-31","value":21.888012,"marketCap":139864395247},{"date":"2024-06-07","value":21.799215,"marketCap":139296981673},{"date":"2024-06-14","value":21.208189,"marketCap":135520325738},{"date":"2024-06-21","value":21.499405,"marketCap":137381198210},{"date":"2024-06-28","value":21.337088,"marketCap":136343990603},{"date":"2024-07-05","value":21.537597,"marketCap":137625247059},{"date":"2024-07-12","value":21.838362,"marketCap":139547131743},{"date":"2024-07-15","value":21.981583,"marketCap":140462314926},{"date":"2024-08-02","value":22.933561,"marketCap":148930544117},{"date":"2024-08-09","value":22.56489,"marketCap":146536397439},{"date":"2024-08-16","value":22.862266,"marketCap":148467553919},{"date":"2024-08-23","value":22.919489,"marketCap":148839164472},{"date":"2024-08-30","value":23.752516,"marketCap":154248839409},{"date":"2024-09-06","value":23.595855,"marketCap":153231479370},{"date":"2024-09-13","value":23.348198,"marketCap":151623197632},{"date":"2024-09-20","value":23.305984,"marketCap":151349058700},{"date":"2024-09-27","value":22.817237,"marketCap":148175139058},{"date":"2024-10-04","value":22.573333,"marketCap":146591225225},{"date":"2024-10-11","value":22.403538,"marketCap":145488577518},{"date":"2024-10-18","value":22.675585,"marketCap":147255250640},{"date":"2024-10-25","value":21.077854,"marketCap":139893716680},{"date":"2024-10-31","value":21.207564,"marketCap":140754601090},{"date":"2024-11-08","value":22.156638,"marketCap":147053607445},{"date":"2024-11-15","value":21.51905,"marketCap":142821936188},{"date":"2024-11-22","value":21.833277,"marketCap":144907458985},{"date":"2024-11-29","value":22.348463,"marketCap":148326746361},{"date":"2024-12-06","value":21.432272,"marketCap":142245992393},{"date":"2024-12-13","value":21.348235,"marketCap":141688236296},{"date":"2024-12-20","value":20.383632,"marketCap":135286166315},{"date":"2024-12-27","value":21.030355,"marketCap":139578463234},{"date":"2025-01-03","value":20.928962,"marketCap":138905518378},{"date":"2025-01-10","value":21.175593,"marketCap":140542411271},{"date":"2025-01-17","value":21.456022,"marketCap":142403619116},{"date":"2025-01-24","value":22.288714,"marketCap":150381956327},{"date":"2025-01-31","value":22.456745,"marketCap":151515656219},{"date":"2025-02-07","value":21.880769,"marketCap":147629551240},{"date":"2025-02-14","value":22.477805,"marketCap":151657752286},{"date":"2025-02-21","value":22.180454,"marketCap":149651521511},{"date":"2025-02-28","value":21.949379,"marketCap":148092462656},{"date":"2025-03-07","value":21.967292,"marketCap":148213319932},{"date":"2025-03-13","value":21.270486,"marketCap":143511971911}]},{"symbol":"CNI","name":"Canadian National Railway","items":[{"date":"2020-03-20","value":16.756047,"marketCap":49082183576.62},{"date":"2020-03-27","value":17.417315,"marketCap":52176328897.16},{"date":"2020-04-03","value":18.173049,"marketCap":54212594814.9},{"date":"2020-04-09","value":18.756719,"marketCap":56640280772.12},{"date":"2020-04-17","value":18.871429,"marketCap":56657962613.49},{"date":"2020-04-24","value":18.797205,"marketCap":56228903079.32},{"date":"2020-05-01","value":18.096566,"marketCap":57019199042.9},{"date":"2020-05-08","value":18.243615,"marketCap":58161745604.84},{"date":"2020-05-15","value":17.580298,"marketCap":55410215957.9},{"date":"2020-05-22","value":18.421032,"marketCap":58310028328.27},{"date":"2020-05-29","value":18.993092,"marketCap":61097620513.56},{"date":"2020-06-05","value":19.582422,"marketCap":64869639420.57},{"date":"2020-06-12","value":19.140424,"marketCap":62457841523.63},{"date":"2020-06-19","value":19.053946,"marketCap":62284573598.9},{"date":"2020-06-26","value":18.925831,"marketCap":61321438160.28},{"date":"2020-07-02","value":19.271742,"marketCap":62932592135.06},{"date":"2020-07-10","value":19.518364,"marketCap":63751070840.2},{"date":"2020-07-17","value":20.738662,"marketCap":67843099701.67},{"date":"2020-07-24","value":25.37344,"marketCap":68523206873.68},{"date":"2020-07-31","value":25.630054,"marketCap":69351100558.49},{"date":"2020-08-07","value":26.229473,"marketCap":71073334679.2},{"date":"2020-08-14","value":26.62125,"marketCap":72790205147.16},{"date":"2020-08-21","value":27.320572,"marketCap":75041498408.37},{"date":"2020-08-28","value":27.287271,"marketCap":75452705228.86},{"date":"2020-09-04","value":26.519388,"marketCap":73243350226.73},{"date":"2020-09-11","value":27.246134,"marketCap":74907439916.25},{"date":"2020-09-18","value":27.16582,"marketCap":74747308080.69},{"date":"2020-09-25","value":27.841635,"marketCap":75238685646.96},{"date":"2020-10-02","value":27.802458,"marketCap":75722880075.76},{"date":"2020-10-09","value":28.292179,"marketCap":78071756428.51},{"date":"2020-10-16","value":28.877886,"marketCap":79377333646.84},{"date":"2020-10-23","value":28.703397,"marketCap":74545202540.79},{"date":"2020-10-30","value":27.532211,"marketCap":70637856402.09},{"date":"2020-11-06","value":28.524494,"marketCap":74737813797.5},{"date":"2020-11-13","value":29.635352,"marketCap":76872591061.74},{"date":"2020-11-20","value":29.624951,"marketCap":77412022870.09},{"date":"2020-11-27","value":29.452289,"marketCap":77460646493.28},{"date":"2020-12-04","value":28.915583,"marketCap":77096177125.23},{"date":"2020-12-11","value":29.29419,"marketCap":78355307630.23},{"date":"2020-12-18","value":29.443968,"marketCap":78645637478.88},{"date":"2020-12-24","value":29.269227,"marketCap":77912516666.28},{"date":"2020-12-31","value":29.111127,"marketCap":77998264008.79},{"date":"2021-01-08","value":30.650518,"marketCap":82311424705.81},{"date":"2021-01-15","value":29.564623,"marketCap":79253758391.9},{"date":"2021-01-22","value":28.291506,"marketCap":75899918274.97},{"date":"2021-01-29","value":25.947843,"marketCap":71963436654.1},{"date":"2021-02-05","value":27.12984,"marketCap":75276908626.98},{"date":"2021-02-12","value":28.145557,"marketCap":78548934059.71},{"date":"2021-02-19","value":27.616663,"marketCap":77690629612.58},{"date":"2021-02-26","value":27.829022,"marketCap":77678387124.71},{"date":"2021-03-05","value":28.432041,"marketCap":79419733669.53},{"date":"2021-03-12","value":28.906843,"marketCap":82067783063.44},{"date":"2021-03-19","value":29.359608,"marketCap":83203276015.06},{"date":"2021-03-26","value":29.433733,"marketCap":82978189539.31},{"date":"2021-04-01","value":29.608028,"marketCap":83512056523.16},{"date":"2021-04-09","value":29.493835,"marketCap":83256208244.75},{"date":"2021-04-16","value":29.784326,"marketCap":84464968601.26},{"date":"2021-04-23","value":27.215986,"marketCap":77214186247.52},{"date":"2021-04-30","value":26.56355,"marketCap":76051724137.93},{"date":"2021-05-07","value":27.384565,"marketCap":79537328919.41},{"date":"2021-05-14","value":26.109884,"marketCap":76085066303.14},{"date":"2021-05-21","value":25.252736,"marketCap":73909118066.85},{"date":"2021-05-28","value":27.298728,"marketCap":79646130408.31},{"date":"2021-06-04","value":27.268619,"marketCap":79515530882.24},{"date":"2021-06-11","value":26.939429,"marketCap":78144062024.02},{"date":"2021-06-18","value":26.076307,"marketCap":73724947938.66},{"date":"2021-06-25","value":26.303127,"marketCap":75472771357.79},{"date":"2021-07-02","value":26.407505,"marketCap":75415191624.43},{"date":"2021-07-09","value":26.845088,"marketCap":75907326062.96},{"date":"2021-07-16","value":26.42557,"marketCap":74032905774.7},{"date":"2021-07-23","value":23.430468,"marketCap":74829403629.25},{"date":"2021-07-30","value":23.883256,"marketCap":76951945792.07},{"date":"2021-08-06","value":23.8674,"marketCap":76301846694.89},{"date":"2021-08-13","value":23.696503,"marketCap":76151763576.74},{"date":"2021-08-20","value":23.930826,"marketCap":74805356350.99},{"date":"2021-08-27","value":24.526321,"marketCap":78006173416.08},{"date":"2021-09-03","value":28.014728,"marketCap":89942612065.52},{"date":"2021-09-10","value":26.557702,"marketCap":84431574949.56},{"date":"2021-09-17","value":26.483705,"marketCap":83467877761.04},{"date":"2021-09-24","value":25.819499,"marketCap":81721304954.04},{"date":"2021-10-01","value":26.267001,"marketCap":83267568974.9},{"date":"2021-10-08","value":25.692647,"marketCap":82783802184.41},{"date":"2021-10-15","value":26.721551,"marketCap":86792227539.49},{"date":"2021-10-22","value":25.069983,"marketCap":95672101053.72},{"date":"2021-10-29","value":24.617975,"marketCap":93699367660.34},{"date":"2021-11-05","value":24.76166,"marketCap":93893348332.66},{"date":"2021-11-12","value":24.36503,"marketCap":91515765134.75},{"date":"2021-11-19","value":24.498238,"marketCap":91504091308.44},{"date":"2021-11-26","value":24.224339,"marketCap":89392129340.01},{"date":"2021-12-03","value":24.597021,"marketCap":90661757882.98},{"date":"2021-12-10","value":24.652399,"marketCap":91494760477.86},{"date":"2021-12-17","value":24.564093,"marketCap":90459136596.33},{"date":"2021-12-23","value":23.317329,"marketCap":85878556599.65},{"date":"2021-12-31","value":23.255964,"marketCap":86721265280.64},{"date":"2022-01-07","value":23.363727,"marketCap":87068072874.3},{"date":"2022-01-14","value":23.194599,"marketCap":87239717052.56},{"date":"2022-01-21","value":23.13024,"marketCap":87124728213.15},{"date":"2022-01-28","value":21.88877,"marketCap":84036492448.45},{"date":"2022-02-04","value":22.289608,"marketCap":85535191872.35},{"date":"2022-02-11","value":22.171047,"marketCap":85639686507.03},{"date":"2022-02-18","value":22.731001,"marketCap":87369309105.74},{"date":"2022-02-25","value":22.603869,"marketCap":86914073574.08},{"date":"2022-03-04","value":23.066688,"marketCap":88513032921.07},{"date":"2022-03-11","value":22.995265,"marketCap":88594260638.42},{"date":"2022-03-18","value":23.500938,"marketCap":91189335867.89},{"date":"2022-03-25","value":24.245163,"marketCap":95030005840.51},{"date":"2022-04-01","value":22.846706,"marketCap":89498566276.72},{"date":"2022-04-08","value":22.338176,"marketCap":86926083848.32},{"date":"2022-04-14","value":22.9167,"marketCap":88987899684.53},{"date":"2022-04-22","value":22.406742,"marketCap":86426760097.63},{"date":"2022-04-29","value":21.602502,"marketCap":81480076777.83},{"date":"2022-05-06","value":21.432348,"marketCap":80522261687.33},{"date":"2022-05-13","value":20.435727,"marketCap":76390219459.01},{"date":"2022-05-20","value":20.481483,"marketCap":77117644584.65},{"date":"2022-05-27","value":20.748869,"marketCap":78693231442.76},{"date":"2022-06-03","value":21.113486,"marketCap":81114071813.46},{"date":"2022-06-10","value":20.083978,"marketCap":75859660418.34},{"date":"2022-06-17","value":20.145463,"marketCap":74597965436.94},{"date":"2022-06-24","value":20.983368,"marketCap":78527212200.98},{"date":"2022-07-01","value":20.703113,"marketCap":77490397212.54},{"date":"2022-07-08","value":20.884707,"marketCap":78030523801.79},{"date":"2022-07-15","value":20.787475,"marketCap":77203002481.58},{"date":"2022-07-22","value":21.343695,"marketCap":80239706339.82},{"date":"2022-07-29","value":21.641222,"marketCap":86503426805.86},{"date":"2022-08-05","value":21.921359,"marketCap":86750702560.74},{"date":"2022-08-12","value":21.84132,"marketCap":87449263786.42},{"date":"2022-08-19","value":21.974718,"marketCap":86595295493.18},{"date":"2022-08-26","value":21.475808,"marketCap":84644878018.76},{"date":"2022-09-02","value":20.511338,"marketCap":80226896119.96},{"date":"2022-09-09","value":21.194338,"marketCap":83225582732.27},{"date":"2022-09-16","value":20.624727,"marketCap":79592378269.25},{"date":"2022-09-23","value":20.139156,"marketCap":76055920208.77},{"date":"2022-09-30","value":19.900373,"marketCap":74255881131.87},{"date":"2022-10-07","value":20.123149,"marketCap":75329652985.32},{"date":"2022-10-14","value":19.823002,"marketCap":73214214134.83},{"date":"2022-10-21","value":20.538018,"marketCap":76679296875},{"date":"2022-10-28","value":22.391464,"marketCap":80403887371.91},{"date":"2022-11-04","value":22.20215,"marketCap":80363531431.28},{"date":"2022-11-11","value":22.381791,"marketCap":82369192344.73},{"date":"2022-11-18","value":23.006386,"marketCap":84155019515.77},{"date":"2022-11-25","value":23.376721,"marketCap":85501356999.2},{"date":"2022-12-02","value":23.773312,"marketCap":86353405901.48},{"date":"2022-12-09","value":23.496942,"marketCap":84370373088.86},{"date":"2022-12-16","value":23.00224,"marketCap":82178456145.48},{"date":"2022-12-23","value":22.619469,"marketCap":81445003827.36},{"date":"2022-12-30","value":22.225642,"marketCap":80335623827.05},{"date":"2023-01-06","value":22.723107,"marketCap":82533774854.11},{"date":"2023-01-13","value":22.888929,"marketCap":83489397238.21},{"date":"2023-01-20","value":22.803254,"marketCap":83199224343.68},{"date":"2023-01-27","value":20.658307,"marketCap":79419216030.44},{"date":"2023-02-03","value":20.984996,"marketCap":80257366183.19},{"date":"2023-02-10","value":20.885727,"marketCap":80005052092.69},{"date":"2023-02-17","value":20.535672,"marketCap":77843212336.22},{"date":"2023-02-24","value":20.475588,"marketCap":76952606843.88},{"date":"2023-03-03","value":21.182228,"marketCap":79594902461.77},{"date":"2023-03-10","value":20.86091,"marketCap":77498174440.72},{"date":"2023-03-17","value":20.676739,"marketCap":77070761141.09},{"date":"2023-03-24","value":20.361813,"marketCap":75782104355.89},{"date":"2023-03-31","value":20.800066,"marketCap":78679936008.6},{"date":"2023-04-06","value":20.560071,"marketCap":78040317103},{"date":"2023-04-14","value":21.126148,"marketCap":80949033249.98},{"date":"2023-04-20","value":21.493967,"marketCap":81707536202.59},{"date":"2023-04-28","value":19.658125,"marketCap":78345139966.32},{"date":"2023-05-05","value":19.630016,"marketCap":78336220530.42},{"date":"2023-05-12","value":19.881102,"marketCap":79902990860.02},{"date":"2023-05-19","value":19.763259,"marketCap":79337599174.9},{"date":"2023-05-26","value":19.031651,"marketCap":75658691000.31},{"date":"2023-06-01","value":18.788599,"marketCap":75617589870.8},{"date":"2023-06-09","value":18.856114,"marketCap":76530904711.66},{"date":"2023-06-16","value":19.135991,"marketCap":78372855841.1},{"date":"2023-06-23","value":19.266356,"marketCap":79293242993.17},{"date":"2023-06-30","value":19.378718,"marketCap":79292665479.91},{"date":"2023-07-07","value":19.138117,"marketCap":77610376187.59},{"date":"2023-07-19","value":18.802822,"marketCap":77406668140.7},{"date":"2023-07-28","value":19.622851,"marketCap":78252275806.35},{"date":"2023-08-04","value":19.600312,"marketCap":77302384847.1},{"date":"2023-08-11","value":19.601564,"marketCap":76968114450.63},{"date":"2023-08-18","value":19.124643,"marketCap":74416273182.92},{"date":"2023-08-25","value":18.925038,"marketCap":73412126425.36},{"date":"2023-08-30","value":19.112167,"marketCap":74347388393.41},{"date":"2023-09-08","value":18.381115,"marketCap":70721406998.92},{"date":"2023-09-15","value":19.396808,"marketCap":75540657684.62},{"date":"2023-09-22","value":18.455288,"marketCap":72006617404.07},{"date":"2023-09-29","value":18.378277,"marketCap":71669477851.39},{"date":"2023-10-05","value":18.16836,"marketCap":69591928009.46},{"date":"2023-10-13","value":18.253132,"marketCap":70287580142.7},{"date":"2023-10-20","value":17.834856,"marketCap":68405104067.99},{"date":"2023-10-27","value":19.062015,"marketCap":67750262135.99},{"date":"2023-11-03","value":19.718281,"marketCap":70272817645.91},{"date":"2023-11-10","value":20.081995,"marketCap":71714113518.46},{"date":"2023-11-17","value":20.713742,"marketCap":73999695516.76},{"date":"2023-11-24","value":20.800813,"marketCap":74631352151.28},{"date":"2023-11-30","value":20.518491,"marketCap":74301826525.11},{"date":"2023-12-08","value":21.222977,"marketCap":76725730860.67},{"date":"2023-12-15","value":21.286271,"marketCap":78012679148.3},{"date":"2023-12-22","value":21.568722,"marketCap":79717158558.61},{"date":"2023-12-29","value":21.736879,"marketCap":80951043790.21},{"date":"2024-01-05","value":22.077133,"marketCap":81254669033.71},{"date":"2024-01-12","value":21.844483,"marketCap":79887520414.3},{"date":"2024-01-19","value":22.051452,"marketCap":80276485396.11},{"date":"2024-01-26","value":19.047281,"marketCap":79363671808.89},{"date":"2024-02-02","value":19.357683,"marketCap":81225590242.81},{"date":"2024-02-09","value":19.65155,"marketCap":82060168812.08},{"date":"2024-02-16","value":19.923777,"marketCap":82963500018.51},{"date":"2024-02-23","value":20.185752,"marketCap":84112283690.89},{"date":"2024-03-01","value":20.043374,"marketCap":83069788980.42},{"date":"2024-03-08","value":19.779121,"marketCap":82625381536.25},{"date":"2024-03-15","value":19.740123,"marketCap":82148889239.24},{"date":"2024-03-22","value":20.450513,"marketCap":85009595518.74},{"date":"2024-03-28","value":20.334401,"marketCap":84519440844.3},{"date":"2024-04-05","value":19.905242,"marketCap":82965547675.54},{"date":"2024-04-12","value":20.162509,"marketCap":82647085379.7},{"date":"2024-04-19","value":19.882834,"marketCap":81343597960.61},{"date":"2024-04-26","value":19.682004,"marketCap":79134898388.23},{"date":"2024-05-03","value":19.266187,"marketCap":77438162234.74},{"date":"2024-05-10","value":20.119979,"marketCap":80983341000.7},{"date":"2024-05-17","value":19.92116,"marketCap":80588851215.89},{"date":"2024-05-24","value":20.054091,"marketCap":80625641055.9},{"date":"2024-05-31","value":19.619465,"marketCap":79091868418.59},{"date":"2024-06-07","value":20.00901,"marketCap":80519626647.33},{"date":"2024-06-14","value":19.250813,"marketCap":77105724962},{"date":"2024-06-21","value":18.601094,"marketCap":74781815304.55},{"date":"2024-06-28","value":18.61031,"marketCap":74843994994.12},{"date":"2024-07-05","value":18.74394,"marketCap":75848820681.04},{"date":"2024-07-12","value":18.681858,"marketCap":75532121320.83},{"date":"2024-07-15","value":18.808157,"marketCap":75818472062.27},{"date":"2024-08-02","value":18.123368,"marketCap":71402862239.81},{"date":"2024-08-09","value":17.63177,"marketCap":69971922128.37},{"date":"2024-08-16","value":17.914497,"marketCap":71320148006.51},{"date":"2024-08-23","value":18.029681,"marketCap":72279847126.13},{"date":"2024-08-30","value":18.214388,"marketCap":73712645124.75},{"date":"2024-09-06","value":18.302124,"marketCap":73822349619.57},{"date":"2024-09-13","value":18.724584,"marketCap":75135795968.19},{"date":"2024-09-20","value":18.628794,"marketCap":74904046159.35},{"date":"2024-09-27","value":18.158947,"marketCap":73533559147.8},{"date":"2024-10-04","value":17.881888,"marketCap":72028781374.33},{"date":"2024-10-11","value":18.270926,"marketCap":72445701929.84},{"date":"2024-10-18","value":18.23299,"marketCap":72165195075.6},{"date":"2024-10-25","value":17.77124,"marketCap":69714289015.67},{"date":"2024-10-31","value":17.678633,"marketCap":68913050592.03},{"date":"2024-11-08","value":18.193758,"marketCap":71234419080.71},{"date":"2024-11-15","value":17.913623,"marketCap":69437403665.01},{"date":"2024-11-22","value":17.655482,"marketCap":68714319696.21},{"date":"2024-11-29","value":18.096521,"marketCap":70161881446.06},{"date":"2024-12-06","value":17.751561,"marketCap":68730250825.04},{"date":"2024-12-13","value":17.234121,"marketCap":65990712100.49},{"date":"2024-12-20","value":16.769929,"marketCap":63459091035.75},{"date":"2024-12-27","value":17.140356,"marketCap":64619987090.77},{"date":"2025-01-03","value":16.991028,"marketCap":63926570021.54},{"date":"2025-01-10","value":16.94704,"marketCap":63924004749.7},{"date":"2025-01-17","value":16.993343,"marketCap":64122705011.98},{"date":"2025-01-24","value":17.677476,"marketCap":66791438925.48},{"date":"2025-01-31","value":21.493717,"marketCap":66348853865.21},{"date":"2025-02-07","value":20.847007,"marketCap":64815840573.73},{"date":"2025-02-14","value":20.525459,"marketCap":64223729028.17},{"date":"2025-02-21","value":20.762389,"marketCap":65038738256.55},{"date":"2025-02-28","value":20.323787,"marketCap":62650876694.48},{"date":"2025-03-07","value":20.559306,"marketCap":64172539525.48},{"date":"2025-03-13","value":19.639793,"marketCap":60616728307.25}]},{"symbol":"CSX","name":"CSX Corp","items":[{"date":"2020-03-20","value":11.585314,"marketCap":38590680152},{"date":"2020-03-27","value":13.024115,"marketCap":43383328286},{"date":"2020-04-03","value":13.135176,"marketCap":43753269625},{"date":"2020-04-09","value":14.808019,"marketCap":49325511037},{"date":"2020-04-17","value":14.523427,"marketCap":48377536357},{"date":"2020-04-24","value":14.953178,"marketCap":48852032589},{"date":"2020-05-01","value":15.229655,"marketCap":49755281579},{"date":"2020-05-08","value":15.48973,"marketCap":50604948721},{"date":"2020-05-15","value":14.526747,"marketCap":47458883897},{"date":"2020-05-22","value":16.056742,"marketCap":52457376950},{"date":"2020-05-29","value":16.771365,"marketCap":54792048692},{"date":"2020-06-05","value":17.591423,"marketCap":57471177790},{"date":"2020-06-12","value":16.300417,"marketCap":53253462245},{"date":"2020-06-19","value":15.930219,"marketCap":52044025367},{"date":"2020-06-26","value":15.44287,"marketCap":50451857073},{"date":"2020-07-02","value":16.134062,"marketCap":52709980695},{"date":"2020-07-10","value":15.824783,"marketCap":51699565715},{"date":"2020-07-17","value":16.90726,"marketCap":55236018145},{"date":"2020-07-24","value":18.846288,"marketCap":54578848845},{"date":"2020-07-31","value":18.846288,"marketCap":54578848845},{"date":"2020-08-07","value":19.266327,"marketCap":55795282398},{"date":"2020-08-14","value":19.615039,"marketCap":56805151763},{"date":"2020-08-21","value":19.583338,"marketCap":56713345457},{"date":"2020-08-28","value":20.360014,"marketCap":58962599951},{"date":"2020-09-04","value":19.9479,"marketCap":57769117974},{"date":"2020-09-11","value":20.386431,"marketCap":59039104441},{"date":"2020-09-18","value":21.089138,"marketCap":61074144986},{"date":"2020-09-25","value":20.626831,"marketCap":59735301495},{"date":"2020-10-02","value":20.381147,"marketCap":59023802625},{"date":"2020-10-09","value":20.732501,"marketCap":60041324045},{"date":"2020-10-16","value":21.163107,"marketCap":61288358935},{"date":"2020-10-23","value":22.395013,"marketCap":62168554806},{"date":"2020-10-30","value":21.747599,"marketCap":60371334419},{"date":"2020-11-06","value":23.742185,"marketCap":65908304350},{"date":"2020-11-13","value":24.959874,"marketCap":69288611194},{"date":"2020-11-20","value":25.21884,"marketCap":70007498890},{"date":"2020-11-27","value":25.149966,"marketCap":69816305915},{"date":"2020-12-04","value":25.304243,"marketCap":70244578362},{"date":"2020-12-11","value":24.91304,"marketCap":69158598687},{"date":"2020-12-18","value":24.976404,"marketCap":69334497692},{"date":"2020-12-24","value":24.808351,"marketCap":68867983438},{"date":"2020-12-31","value":25.001199,"marketCap":69403327438},{"date":"2021-01-08","value":26.403469,"marketCap":73296030445},{"date":"2021-01-15","value":25.736771,"marketCap":71445276576},{"date":"2021-01-22","value":24.240462,"marketCap":67024876554},{"date":"2021-01-29","value":23.719087,"marketCap":65583276523},{"date":"2021-02-05","value":24.492159,"marketCap":67720821001},{"date":"2021-02-12","value":24.85794,"marketCap":68732204403},{"date":"2021-02-19","value":25.395692,"marketCap":70219089266},{"date":"2021-02-26","value":25.246776,"marketCap":69807336534},{"date":"2021-03-05","value":25.268838,"marketCap":69868337702},{"date":"2021-03-12","value":25.881048,"marketCap":71561098930},{"date":"2021-03-19","value":25.031675,"marketCap":69212582589},{"date":"2021-03-26","value":26.825448,"marketCap":74172364928},{"date":"2021-04-01","value":26.715576,"marketCap":73868567343},{"date":"2021-04-09","value":26.998498,"marketCap":74650847319},{"date":"2021-04-16","value":27.094637,"marketCap":74916671630},{"date":"2021-04-23","value":28.913564,"marketCap":78095536271},{"date":"2021-04-30","value":28.251785,"marketCap":76308071004},{"date":"2021-05-07","value":28.919172,"marketCap":78110682761},{"date":"2021-05-14","value":28.520983,"marketCap":77035175211},{"date":"2021-05-21","value":27.561965,"marketCap":74444866473},{"date":"2021-05-28","value":28.075124,"marketCap":75830908868},{"date":"2021-06-04","value":27.934916,"marketCap":75452208003},{"date":"2021-06-11","value":27.264725,"marketCap":73642023001},{"date":"2021-06-18","value":26.569296,"marketCap":71763669708},{"date":"2021-06-25","value":26.894578,"marketCap":72642254716},{"date":"2021-07-02","value":27.407737,"marketCap":74028297111},{"date":"2021-07-09","value":26.776804,"marketCap":72324146625},{"date":"2021-07-16","value":26.507605,"marketCap":71597042418},{"date":"2021-07-23","value":21.887876,"marketCap":73871580807},{"date":"2021-07-30","value":21.560992,"marketCap":72768347811},{"date":"2021-08-06","value":21.54765,"marketCap":72723317893},{"date":"2021-08-13","value":22.595012,"marketCap":76258166471},{"date":"2021-08-20","value":22.501617,"marketCap":75942957044},{"date":"2021-08-27","value":22.314826,"marketCap":75312538189},{"date":"2021-09-03","value":21.347517,"marketCap":72047869120},{"date":"2021-09-10","value":20.647051,"marketCap":69683798414},{"date":"2021-09-17","value":20.220101,"marketCap":68242841032},{"date":"2021-09-24","value":20.293483,"marketCap":68490505582},{"date":"2021-10-01","value":20.240114,"marketCap":68310385909},{"date":"2021-10-08","value":21.821165,"marketCap":73646431216},{"date":"2021-10-15","value":22.788474,"marketCap":76911100285},{"date":"2021-10-22","value":21.780142,"marketCap":78560972417},{"date":"2021-10-29","value":22.241325,"marketCap":80224459975},{"date":"2021-11-05","value":21.773993,"marketCap":78538792583},{"date":"2021-11-12","value":21.663309,"marketCap":78139555569},{"date":"2021-11-19","value":22.185983,"marketCap":80024841468},{"date":"2021-11-26","value":21.872379,"marketCap":78893669929},{"date":"2021-12-03","value":22.038405,"marketCap":79492525450},{"date":"2021-12-10","value":22.591824,"marketCap":81488710520},{"date":"2021-12-17","value":21.964615,"marketCap":79226367440},{"date":"2021-12-23","value":22.62257,"marketCap":81599609690},{"date":"2021-12-31","value":23.120648,"marketCap":83396176253},{"date":"2022-01-07","value":23.065306,"marketCap":83196557746},{"date":"2022-01-14","value":22.407351,"marketCap":80823315496},{"date":"2022-01-21","value":20.0035,"marketCap":75633234315},{"date":"2022-01-28","value":20.197082,"marketCap":76365168840},{"date":"2022-02-04","value":20.120823,"marketCap":76076830997},{"date":"2022-02-11","value":19.575273,"marketCap":74014106425},{"date":"2022-02-18","value":20.106553,"marketCap":76022878129},{"date":"2022-02-25","value":19.903515,"marketCap":75255191823},{"date":"2022-03-04","value":21.713453,"marketCap":82098566888},{"date":"2022-03-11","value":20.123957,"marketCap":76088679812},{"date":"2022-03-18","value":21.063732,"marketCap":79641970711},{"date":"2022-03-25","value":21.272992,"marketCap":80433183568},{"date":"2022-04-01","value":20.460562,"marketCap":77361385387},{"date":"2022-04-08","value":19.780656,"marketCap":74790660669},{"date":"2022-04-14","value":20.201276,"marketCap":76381024266},{"date":"2022-04-22","value":19.078661,"marketCap":75055453543},{"date":"2022-04-29","value":18.979178,"marketCap":74664086751},{"date":"2022-05-06","value":19.222359,"marketCap":75620761130},{"date":"2022-05-13","value":18.476235,"marketCap":72685510195},{"date":"2022-05-20","value":17.100052,"marketCap":67271602914},{"date":"2022-05-27","value":17.713531,"marketCap":69685031461},{"date":"2022-06-03","value":17.746692,"marketCap":69815487058},{"date":"2022-06-10","value":16.746334,"marketCap":65880076545},{"date":"2022-06-17","value":15.989156,"marketCap":62901340411},{"date":"2022-06-24","value":16.342874,"marketCap":64292866780},{"date":"2022-07-01","value":16.215757,"marketCap":63792786991},{"date":"2022-07-08","value":16.022317,"marketCap":63031796008},{"date":"2022-07-15","value":15.950468,"marketCap":62749142214},{"date":"2022-07-22","value":16.79181,"marketCap":66142938691},{"date":"2022-07-29","value":17.574594,"marketCap":69226325926},{"date":"2022-08-05","value":17.998602,"marketCap":70896494012},{"date":"2022-08-12","value":18.672666,"marketCap":73551633021},{"date":"2022-08-19","value":18.389994,"marketCap":72438187630},{"date":"2022-08-26","value":17.737674,"marketCap":69868698267},{"date":"2022-09-02","value":16.98207,"marketCap":66892373088},{"date":"2022-09-09","value":17.737674,"marketCap":69868698267},{"date":"2022-09-16","value":16.03077,"marketCap":63145201100},{"date":"2022-09-23","value":15.046853,"marketCap":59269554644},{"date":"2022-09-30","value":14.481509,"marketCap":57042663863},{"date":"2022-10-07","value":14.552177,"marketCap":57321025210},{"date":"2022-10-14","value":14.845721,"marketCap":58477295424},{"date":"2022-10-21","value":14.184306,"marketCap":57900336396},{"date":"2022-10-28","value":15.049579,"marketCap":61432383061},{"date":"2022-11-04","value":15.260747,"marketCap":62294370640},{"date":"2022-11-11","value":16.450498,"marketCap":67150934804},{"date":"2022-11-18","value":15.904552,"marketCap":64922381551},{"date":"2022-11-25","value":16.491702,"marketCap":67319127502},{"date":"2022-12-02","value":16.507153,"marketCap":67382199764},{"date":"2022-12-09","value":16.182676,"marketCap":66057682265},{"date":"2022-12-16","value":16.301136,"marketCap":66541236272},{"date":"2022-12-23","value":16.095118,"marketCap":65700272781},{"date":"2022-12-30","value":15.956056,"marketCap":65132622424},{"date":"2023-01-06","value":16.58441,"marketCap":67697561073},{"date":"2023-01-13","value":16.697719,"marketCap":68160090994},{"date":"2023-01-20","value":16.486552,"marketCap":67298103415},{"date":"2023-01-27","value":15.180138,"marketCap":63240454568},{"date":"2023-02-03","value":16.285341,"marketCap":67844729684},{"date":"2023-02-10","value":15.93208,"marketCap":66373043574},{"date":"2023-02-17","value":15.452212,"marketCap":64373915595},{"date":"2023-02-24","value":15.224464,"marketCap":63425117095},{"date":"2023-03-03","value":15.422506,"marketCap":64250159269},{"date":"2023-03-10","value":14.600632,"marketCap":60826234248},{"date":"2023-03-17","value":14.313472,"marketCap":59629923096},{"date":"2023-03-24","value":13.89059,"marketCap":57868197813},{"date":"2023-03-31","value":14.721567,"marketCap":61330047523},{"date":"2023-04-06","value":14.40196,"marketCap":59998566865},{"date":"2023-04-14","value":14.957584,"marketCap":62313294778},{"date":"2023-04-21","value":14.587429,"marketCap":62638422146},{"date":"2023-04-28","value":14.388575,"marketCap":61784539079},{"date":"2023-05-05","value":14.824162,"marketCap":63654949607},{"date":"2023-05-12","value":15.051424,"marketCap":64630815970},{"date":"2023-05-19","value":15.335503,"marketCap":65850648923},{"date":"2023-05-26","value":14.639511,"marketCap":62862058188},{"date":"2023-06-02","value":14.857304,"marketCap":63797263452},{"date":"2023-06-09","value":15.415992,"marketCap":66196268260},{"date":"2023-06-16","value":15.889456,"marketCap":68229323182},{"date":"2023-06-23","value":15.676397,"marketCap":67314448467},{"date":"2023-06-30","value":16.03623,"marketCap":68859570208},{"date":"2023-07-07","value":15.842109,"marketCap":68026017690},{"date":"2023-07-14","value":15.96521,"marketCap":68554611969},{"date":"2023-07-21","value":16.447808,"marketCap":67633386221},{"date":"2023-07-28","value":16.116022,"marketCap":66269081782},{"date":"2023-08-04","value":16.057471,"marketCap":66028322175},{"date":"2023-08-11","value":15.086509,"marketCap":62035725362},{"date":"2023-08-18","value":14.769361,"marketCap":60731610825},{"date":"2023-08-25","value":14.910858,"marketCap":61313446541},{"date":"2023-09-01","value":14.735206,"marketCap":60591167721},{"date":"2023-09-08","value":14.388782,"marketCap":59166673380},{"date":"2023-09-15","value":15.14506,"marketCap":62276484969},{"date":"2023-09-22","value":15.135301,"marketCap":62236358368},{"date":"2023-09-29","value":14.915737,"marketCap":61333509842},{"date":"2023-10-06","value":14.83767,"marketCap":61012497033},{"date":"2023-10-13","value":15.20361,"marketCap":62517244576},{"date":"2023-10-20","value":15.927559,"marketCap":61273319940},{"date":"2023-10-27","value":15.199823,"marketCap":58473717325},{"date":"2023-11-03","value":15.610767,"marketCap":60054622153},{"date":"2023-11-10","value":15.497758,"marketCap":59619873325},{"date":"2023-11-17","value":16.093628,"marketCap":61912185326},{"date":"2023-11-24","value":16.76655,"marketCap":64500916982},{"date":"2023-12-01","value":16.591898,"marketCap":63829032430},{"date":"2023-12-08","value":17.208315,"marketCap":66200389672},{"date":"2023-12-15","value":17.382967,"marketCap":66872274224},{"date":"2023-12-22","value":17.701449,"marketCap":68097475466},{"date":"2023-12-29","value":17.84528,"marketCap":68650792155},{"date":"2024-01-05","value":17.835006,"marketCap":68611269535},{"date":"2024-01-12","value":17.757954,"marketCap":68314849879},{"date":"2024-01-19","value":17.696312,"marketCap":68077714155},{"date":"2024-01-26","value":18.617654,"marketCap":69164586225},{"date":"2024-02-02","value":19.298529,"marketCap":71694033949},{"date":"2024-02-09","value":19.718756,"marketCap":73255177467},{"date":"2024-02-16","value":19.51224,"marketCap":72487970654},{"date":"2024-02-23","value":19.981588,"marketCap":74231600218},{"date":"2024-03-01","value":20.007956,"marketCap":74329556935},{"date":"2024-03-08","value":19.997409,"marketCap":74290374248},{"date":"2024-03-15","value":19.52806,"marketCap":72546744684},{"date":"2024-03-22","value":19.971041,"marketCap":74192417531},{"date":"2024-03-28","value":19.412581,"marketCap":72117737614},{"date":"2024-04-05","value":19.033182,"marketCap":70708270429},{"date":"2024-04-12","value":18.669591,"marketCap":69357531044},{"date":"2024-04-19","value":18.566679,"marketCap":67229945101},{"date":"2024-04-26","value":18.37232,"marketCap":66526171322},{"date":"2024-05-03","value":18.123973,"marketCap":65626904828},{"date":"2024-05-10","value":18.626067,"marketCap":67444987089},{"date":"2024-05-17","value":18.318332,"marketCap":66330678606},{"date":"2024-05-24","value":18.086181,"marketCap":65490059927},{"date":"2024-05-31","value":17.978203,"marketCap":65099074494},{"date":"2024-06-07","value":17.810839,"marketCap":64493047074},{"date":"2024-06-14","value":17.562491,"marketCap":63593780579},{"date":"2024-06-21","value":17.983602,"marketCap":65118623766},{"date":"2024-06-28","value":17.832434,"marketCap":64571244160},{"date":"2024-07-05","value":18.113175,"marketCap":65587806285},{"date":"2024-07-12","value":18.215753,"marketCap":65959242445},{"date":"2024-07-15","value":18.242748,"marketCap":66056988803},{"date":"2024-08-02","value":18.771836,"marketCap":67972817422},{"date":"2024-08-09","value":18.444954,"marketCap":66401833389},{"date":"2024-08-16","value":18.11106,"marketCap":65199814799},{"date":"2024-08-23","value":17.895644,"marketCap":64424318935},{"date":"2024-08-30","value":18.278007,"marketCap":65800824094},{"date":"2024-09-06","value":18.32109,"marketCap":65955923267},{"date":"2024-09-13","value":18.014123,"marketCap":64850841660},{"date":"2024-09-20","value":18.74115,"marketCap":67468140202},{"date":"2024-09-27","value":18.256465,"marketCap":65723274507},{"date":"2024-10-04","value":18.374944,"marketCap":66149797233},{"date":"2024-10-11","value":18.595745,"marketCap":66944680494},{"date":"2024-10-18","value":17.499426,"marketCap":64152895382},{"date":"2024-10-25","value":17.411531,"marketCap":63830673964},{"date":"2024-10-31","value":17.642984,"marketCap":64679178391},{"date":"2024-11-08","value":18.705561,"marketCap":68574585080},{"date":"2024-11-15","value":18.742383,"marketCap":68709574421},{"date":"2024-11-22","value":18.589834,"marketCap":68150332867},{"date":"2024-11-29","value":19.226328,"marketCap":70483720042},{"date":"2024-12-06","value":18.211094,"marketCap":66761871076},{"date":"2024-12-13","value":17.716628,"marketCap":64949157073},{"date":"2024-12-20","value":16.611969,"marketCap":60899476851},{"date":"2024-12-27","value":17.106435,"marketCap":62712190855},{"date":"2025-01-03","value":16.917065,"marketCap":62017959960},{"date":"2025-01-10","value":16.938106,"marketCap":62095096726},{"date":"2025-01-17","value":17.343148,"marketCap":63579979474},{"date":"2025-01-24","value":18.711779,"marketCap":64929872881},{"date":"2025-01-31","value":18.261629,"marketCap":63367853367},{"date":"2025-02-07","value":18.19494,"marketCap":63136443069},{"date":"2025-02-14","value":18.395007,"marketCap":63830673964},{"date":"2025-02-21","value":18.039333,"marketCap":62596485706},{"date":"2025-02-28","value":17.78925,"marketCap":61728697087},{"date":"2025-03-07","value":16.88775,"marketCap":58600490881},{"date":"2025-03-13","value":16.134271,"marketCap":55985919998}]}],"industryCompare":{"bkCode":"BK4016","name":"Railroads","current":20.980174,"rank":6,"totalCount":6,"items":[{"symbol":"CSX","name":"CSX Corp","value":16.134271,"marketCap":55985919998},{"symbol":"NSC","name":"Norfolk Southern","value":19.945548,"marketCap":52297226202},{"symbol":"UNP","name":"Union Pacific","value":21.270486,"marketCap":143511971911},{"symbol":"CNI","name":"Canadian National Railway","value":19.639793,"marketCap":60616728307.25},{"symbol":"CP","name":"CANADIAN PAC KANS CITY LTD","value":26.750716,"marketCap":69013746407.38},{"symbol":"FIP","name":"FTAI Infrastructure Inc.","value":-1.89166,"marketCap":563977557}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CP\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516790506","title":"GeneDx Expands Commercial Footprint for Exome and Genome Testing with Cerebral Palsy as a New Indication","url":"https://stock-news.laohu8.com/highlight/detail?id=2516790506","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516790506?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:30","pubTimestamp":1741095000,"startTime":"0","endTime":"0","summary":"GeneDx Recognizes Cerebral Palsy Awareness Month with Commitment to Improve Access to Testing. \"More cases of CP may be due to genetic causes than to birth-related injuries6,\" said Michael Kruer, MD, Director of the Pediatric Movement Disorders Program at Phoenix Children’s. \"Furthermore, our analyses have shown that more than 1 in 4 genetic forms of CP are clinically actionable7, meaning that detecting a causative gene would be anticipated to change that patient’s treatment right now. As gene-targeted therapies continue to grow, that proportion is only expected to increase.\". \"Our focus to expand access to genetic testing for cerebral palsy patients reflects GeneDx’s commitment to bring the power of genomics to more families seeking answers,\" said Paul Kruszka, MD, FACMG, Chief Medical Officer. \"For too long parents of children with CP have unnecessarily carried guilt about birth trauma, but today we can leverage our expertise in exome and genome sequencing to provide critical genetic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genedx-expands-commercial-footprint-exome-133000886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","BK4585","LU1261432733.SGD","WGSWW","BK4588","BK4016","WGS","CP"],"gpt_icon":0},{"id":"2516669381","title":"Canadian Pacific Kansas City Ltd. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669381","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669381?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:31","pubTimestamp":1741037460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Pacific Kansas City Ltd. CP slipped 2.40% to C$109.98 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.54% to 25,001.57.Canadian Pacific Kansas City Ltd. closed 10.9% below its 52-week high of C$123.37, which the company achieved on March 13th.Trading volume of 1.3 M shares remained below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHCO","CP"],"gpt_icon":0},{"id":"2516658263","title":"CPKC names Cargill Elva, Elbow Lake Co-op grain elevators of the year","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658263","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516658263?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:59","pubTimestamp":1741017540,"startTime":"0","endTime":"0","summary":"CALGARY, AB, Mar. 3, 2025 /CNW/ - Canadian Pacific Kansas City    said today it has named CargillElva in Canada and Elbow Lake Co-op Grain in the United States grain elevators of the year for the 2023-2024 crop year.\"Our grain Elevator of the Year award honours a commitment to safe and efficient operations in our grain supply chain as we work together to help producers in Canada and the U.S. supply the world with high-quality agricultural products,\" said Jonathan Wahba, CPKC Senior Vice-President Sales and Marketing, Intermodal, Automotive & Bulk. \"Congratulations to Cargill Elva and to Elbow Lake Co-op Grain, marking its third straight Elevator of the Year award, for their outstanding performance.\". With its global headquarters in Calgary, Alta., Canada, CPKC is the first and only single-line transnational railway linking Canada, the United States and México, with unrivaled access to major ports from Vancouver to Atlantic Canada to the Gulf of México to Lázaro Cárdenas, México. Stretc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cpkc-names-cargill-elva-elbow-155900960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","CP","LU1261432733.SGD","BK4016"],"gpt_icon":0},{"id":"2516230232","title":"Canadian Pacific Kansas City Ltd. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516230232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516230232?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:31","pubTimestamp":1740778260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Pacific Kansas City Ltd. CP rallied 2.04% to C$112.69 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.06% to 25,393.45.Canadian Pacific Kansas City Ltd. closed 8.7% short of its 52-week high of C$123.37, which the company reached on March 13th.Trading volume of 2.8 M shares eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CP","CHCO"],"gpt_icon":0},{"id":"2516308832","title":"Canadian Pacific Kansas City (CP) Down 4.1% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308832","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308832?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:30","pubTimestamp":1740760245,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Canadian Pacific Kansas City . Shares have lost about 4.1% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Canadian Pacific Kansas City due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.Canadian Pacific Kansas City reported fourth-quarter 2024 earnings  of 92 cents per share, which beat the Zacks Consensus Estimate of 87 cents. The bottom line improved 5.8% on a year-over-year basis. Results were aided by strong operational efficiency.Operating revenues of $2.77 billion beat the Zacks Consensus Estimate of $2.72 billion. However, the top line declined on a year-over-year basis due to synergies and robust operational and safety performances.In the reported quarter, total freight revenues per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-pacific-kansas-city-cp-163045521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CP"],"gpt_icon":0},{"id":"2514380142","title":"CPKC announces filing of 2024 annual report on Form 10-K","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380142","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380142?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:00","pubTimestamp":1740675600,"startTime":"0","endTime":"0","summary":"Shareholders may request a printed copy of the complete 2024 audited financial statements, free of charge, by email to shareholder@cpkcr.com or by regular mail to Shareholder Services, Canadian Pacific Kansas City, 7550 Ogden Dale Road S.E., Calgary, Alberta, T2C4X9.About CPKCWith its global headquarters in Calgary, Alta., Canada, CPKC is the first and only single-line transnational railway linking Canada, the United States and México, with unrivaled access to major ports from Vancouver to Atlantic Canada to the Gulf of México to Lázaro Cárdenas, México. Stretching approximately 20,000 route miles and employing 20,000 railroaders, CPKC provides North American customers unparalleled rail service and network reach to key markets across the continent. CPKC is growing with its customers, offering a suite of freight transportation services, logistics solutions and supply chain expertise. Visit cpkcr.comto learn more about the rail advantages of CPKC. CP-IR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cpkc-announces-filing-2024-annual-170000015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","CP","LU1261432733.SGD","BK4016"],"gpt_icon":0},{"id":"2514388287","title":"Significant Copper Mineralization in Addition to Gold on Feni Island","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388287","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388287?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"Port Moresby, Papua New Guinea— - Adyton Resources Corporation   is pleased to provide an update on the importance of copper mineralization with respect to the Kabang Mineral Resource Estimate on Feni Island.Significant copper mineralization exists at Feni Project, not previously included in MRE.Adyton recently completed a review of all drill holes which were assayed for gold and copper - including both historical holes and those drilled by Adyton. Gold only and gold equivalent grades are presented in Table 1 below. Gold equivalent grades  are significantly higher than gold only grades. In 8 of the 15 holes studied, gold equivalent grades were between 20% to 56% higher than gold only grades.The current drill program at Kabang will focus on: 1) twinning a number of historical holes which will be assayed for gold and copper; and 2) drilling step-out ho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/significant-copper-mineralization-addition-gold-130000531.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/significant-copper-mineralization-addition-gold-130000531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1261432733.SGD","ADYRF","BK4016","CP","BK4585"],"gpt_icon":0},{"id":"2514394801","title":"Canadian Pacific Kansas City Gets Green Light for Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514394801","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514394801?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:32","pubTimestamp":1740659520,"startTime":"0","endTime":"0","summary":"Canadian Pacific Kansas City has the go ahead from the Toronto Stock Exchange to buy back up to about 4% of its issued and outstanding shares.The freight rail operator plans a normal course issuer bid to buy for cancellation up to 37.3 million of its shares over a one-year period through March 2, 2026.President and Chief Executive Keith Creel said the company's ability to generate strong free cash flow and a pipeline of growth opportunities gives it the confidence to reinstitute a share buyback program.Shares may be bought through the Toronto or New York stock Exchanges, or an alternative trading system. CPKC said it expects to enter into an automatic purchase plan agreement with its broker to allow for buybacks during internal quarterly blackout periods.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4211","CHCO","BK4016","LU1261432733.SGD","CP"],"gpt_icon":0},{"id":"2514588805","title":"CPKC announces TSX acceptance of new share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514588805","media":"CNW Group","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514588805?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":"CALGARY, AB, Feb. 27, 2025 /CNW/ - Canadian Pacific Kansas City    announced today that the Toronto Stock Exchange  has accepted its notice of intention to implement a normal course issuer bid  to purchase, for cancellation, up to 37,348,539 common shares in the capital of CPKC or approximately four percent of CPKC's common shares issued and outstanding as at February 18, 2025. The NCIB is expected to commence on March 3, 2025 and is due to terminate onMarch 2, 2026.\"Having delivered on our commitments to strengthen our balance sheet and reduce leverage following the transformational combination of Canadian Pacific and Kansas City Southern into CPKC, we are pleased to announce this new share buyback program,\" said CPKC President and CEO Keith Creel. \"CPKC's ability to generate strong free cash flow and the pipeline of growth opportunities in front of us give us the confidence to reinstitute our share buyback program. We are committed to returning cash to shareholders in a disciplined, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cpkc-announces-tsx-acceptance-share-120000429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CP","LU1261432733.SGD","BK4585","BK4016","BK4588"],"gpt_icon":0},{"id":"2514436852","title":"CPKC President and CEO Keith Creel to address the 2025 J.P. Morgan Industrials Conference March 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2514436852","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514436852?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:59","pubTimestamp":1740585540,"startTime":"0","endTime":"0","summary":"CALGARY, AB, Feb. 26, 2025 /PRNewswire/ - Canadian Pacific Kansas City    President and Chief Executive Officer Keith Creel will address the 2025 J.P. Morgan Industrials Conference on March 13, 2025, at 8:15 a.m. ET.With its global headquarters in Calgary, Alta., Canada, CPKC is the first and only single-line transnational railway linking Canada, the United States and México, with unrivaled access to major ports from Vancouver to Atlantic Canada to the Gulf of México to Lázaro Cárdenas, México. Stretching approximately 20,000 route miles and employing 20,000 railroaders, CPKC provides North American customers unparalleled rail service and network reach to key markets across the continent. CPKC is growing with its customers, offering a suite of freight transportation services, logistics solutions and supply chain expertise. Visit cpkcr.comto learn more about the rail advantages of CPKC. CP-IR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cpkc-president-ceo-keith-creel-155900802.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cpkc-president-ceo-keith-creel-155900802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0795875086.SGD","LU2089283258.USD","CP","LU2089284900.SGD","LU1732800096.USD","LU0267386448.USD","LU2023251221.USD","LU0158827781.USD","BK4581","LU2133065610.SGD","LU1261432733.SGD","LU1363072403.SGD","LU2111349929.HKD","LU1732799900.SGD","LU0098860793.USD","LU0912757837.SGD","BK4504","BK4516","LU1074936037.SGD","LU1668664300.SGD","BK4588","LU0971096721.USD","LU2271345857.HKD","LU0320765646.SGD","LU1989772840.SGD","LU2347655156.SGD","LU2028103732.USD","LU1720051017.SGD","LU0106261372.USD","LU0158827948.USD","LU0795875169.SGD","BK4585","BK4016","IE00BZ1G4Q59.USD","LU1548497426.USD","LU1162221912.USD","IE00BKVL7J92.USD","BK4534","LU0006306889.USD","LU0314104364.USD","LU1989772923.USD","LU2357305700.SGD","BK4127","LU1720051108.HKD","LU0106831901.USD","LU0225283273.USD"],"gpt_icon":0},{"id":"2514383503","title":"Is Canadian Pacific Kansas City Limited (CP) the Best Transportation Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383503","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383503?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:17","pubTimestamp":1740568622,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Transportation Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where Canadian Pacific Kansas City Limited  stands against the other transportation stocks.Transportation stocks are those of companies classified as industrial businesses, which range from heavy equipment manufacturers to transportation service providers.According to the Business Research Company, the transport market has expanded significantly in recent years. It is projected to rise from $6941.93 billion in 2024 to $7522.07 billion in 2025, with a compound annual growth rate of 8.4%. Economic expansion, population increase, technical improvements, and consumer behavior are all factors that contributed to historical growth. Meanwhile, the transportation sector is anticipated to boom significantly in the next few years. It will reach $9968.7 billion in 2029, with a compound annual growth rate of 7.3%. Regionally, Western Europe had the larges","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-pacific-kansas-city-limited-111702756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4016","LU1261432733.SGD","BK4585","CP"],"gpt_icon":0},{"id":"2514301148","title":"RBC Capital Markets Releases Results of 2025 Earnings Expectations for Canadian Rail Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2514301148","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514301148?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:00","pubTimestamp":1740499208,"startTime":"0","endTime":"0","summary":"RBC Capital Markets on Tuesday published survey results on the 2025 earnings expectations for Canadian rail companies amid the threat from the U.S. of 25% tariffs on Canada and Mexico.According to the results, roughly half of investors expect Canadian National Railway  to book about 10% of EPS growth, compared to the consensus forecast of 12%.Canadian National Railway's management has typically been conservative when providing its initial guidance, RBC said, adding that it would therefore view guidance in this range as \"neutral to sentiment.\" However, the bank sees upside to consensus numbers on the back of \"easy compares\" against a 2024 that was impacted by several one off items.For Canadian Pacific Kansas City , over half of investors expect management to provide 2025 EPS guidance of mid -teen versus consensus expectations of +17%. This aligns with RBC's expectations for Canadian Pacific to provide official guidance of \"double -digit\" EPS growth, but then to provide additional color ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-capital-markets-releases-results-160008946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CP","CNI"],"gpt_icon":0},{"id":"2514011485","title":"Here's Why Investors Should Retain Canadian Pacific Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011485","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011485?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:05","pubTimestamp":1740495900,"startTime":"0","endTime":"0","summary":"Canadian Pacific Kansas CityCP is bolstered by robust cost-cutting initiatives, which boost its operating efficiencies. The customer-friendly approach also bodes well for the company. However, CP is grappling with economic uncertainties.CP’s commitment to rewarding its shareholders through dividends amid uncertainties reflects its financial confidence. With dividend payouts increasing from C$507 million in 2021 to C$707 million in 2022 and 2023, the company’s financial growth and proactive approach to rewarding shareholders are underscored. In the fourth quarter of 2024, CP paid out a total dividend of 177 million and a quarterly dividend of 19 cents per share to its shareholders.The company has an impressive earnings surprise history. Its earnings outpaced the Zacks Consensus Estimate in three of the trailing four quarters and missed once, delivering an average be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-canadian-150500344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","BK4144","CP","LU1261432733.SGD","ISBC","SKYW","BK4211","BK4585","BK4008","BK4016","GLNG","BK4588"],"gpt_icon":0},{"id":"2514013577","title":"Bank of America Securities Keeps Their Buy Rating on Canadian Pacific Kansas City (CP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013577","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013577?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:00","pubTimestamp":1740495635,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Ken Hoexter maintained a Buy rating on Canadian Pacific Kansas City (CP – Research Report) today. The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-canadian-pacific-kansas-city-cp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-canadian-pacific-kansas-city-cp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","CP"],"gpt_icon":0},{"id":"2514031446","title":"CP All's Share Price Likely Hit by ESG Concerns -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514031446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514031446?lang=en_us&edition=fundamental","pubTime":"2025-02-25 13:02","pubTimestamp":1740459720,"startTime":"0","endTime":"0","summary":"0502 GMT - CP All's share price has likely been hit by environmental, social, and governance concerns, Thanachart Securities' Phannarai Tiyapittayarut says in a research report. These worries relate to the Thailand company's likely consideration to participate in planned management buyout of Seven & i Holdings in Japan, the analyst says. CP All's share price has fallen sharply since the news broke on Jan. 31, the analyst notes. Assuming CP All invests in a 5.6% stake and incurs Thailand-based funding cost of 4%, its net earnings impact is estimated at negative 7% in first year of such investment, the analyst adds. The brokerage lowers the stock's target price to THB63.00 from THB73.00 with an unchanged buy rating. Shares are 3.9% lower at THB49.75. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4113","ESG","BK4588","BK4016","LU1261432733.SGD","CP","CPPCY"],"gpt_icon":0},{"id":"2514709534","title":"Canadian Pacific Kansas City Ltd. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709534","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709534?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:31","pubTimestamp":1740432660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Pacific Kansas City Ltd. CP shed 1.16% to C$108.84 Monday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.02% to 25,151.26.Canadian Pacific Kansas City Ltd. closed 11.8% short of its 52-week high of C$123.37, which the company reached on March 13th.Trading volume of 894,002 shares remained below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CP","CHCO"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}