US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Corpay

358.52

+6.531.86%

Volume:392.30K

Turnover:139.92M

Market Cap:25.19B

PE:25.66

High:360.60

Open:348.76

Low:348.76

Close:351.99

Loading ...

Overview Company News Filings

Corpay Inc: Strategic Acquisitions and Market Leadership Drive Buy Rating in Cross-Border Payments

Wolfe Research Upgrades Corpay to Outperform From Peer Perform, Price Target is $420

MT Newswires Live

Corpay upgraded to Outperform from Peer Perform at Wolfe Research

Corpay Inc: Projected Growth Acceleration and Corporate Payment Expansion Justifies Buy Rating

Are Options Traders Betting on a Big Move in Corpay (CPAY) Stock?

Corpay Inc. Stock Rises Monday, Still Underperforms Market

Keefe Bruyette & Woods Adjusts Corpay's Price Target to $415 From $425, Keeps Outperform Rating

MT Newswires Live

Corpay Inc (CPAY): New Buy Recommendation for This Technology Giant

U.S. RESEARCH ROUNDUP-Citigroup, Fortinet, Kenvue

Corpay Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Corpay Inc. Stock Outperforms Competitors Despite Losses On The Day

3 US Stocks That May Be Trading Below Their Estimated Value In December 2024

Simply Wall St.

Corpay Inc. Stock Underperforms Thursday When Compared To Competitors

Corpay Inc. Stock Outperforms Competitors Despite Losses On The Day

Corpay (NYSE:CPAY) sheds 3.7% this week, as yearly returns fall more in line with earnings growth

Simply Wall St.

Corpay Inc. Stock Underperforms Thursday When Compared To Competitors

Corpay' TA Connections Partners With Uber for Business to Aid Disrupted Airline Passengers

MT Newswires Live

TA Connections teams with Uber for Business to aid ‘disrupted passengers’

Ta Connections Collaborates With Uber for Business to Help Elevate the Travel Experience for Disrupted Passengers

THOMSON REUTERS

TA Connections Collaborates with Uber for Business to Help Elevate the Travel Experience for Disrupted Passengers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPAY/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","market":"US","secType":"STK","nameCN":"Corpay","latestPrice":358.52,"timestamp":1743624000000,"preClose":351.99,"halted":0,"volume":392300,"delay":0,"floatShares":67718586,"shares":70249923,"eps":13.97,"marketStatus":"Pre-Market Trading","change":6.53,"latestTime":"04-03 09:19:02 EDT","open":348.76,"high":360.6,"low":348.76,"amount":139924230.18,"amplitude":0.033637,"askPrice":349.99,"askSize":8,"bidPrice":330,"bidSize":2,"shortable":3,"etf":0,"ttmEps":13.97,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":358.52,"postHourTrading":{"tag":"盘后","latestPrice":358.52,"preClose":358.52,"latestTime":"18:34 EDT","volume":12440,"amount":4459222.04,"timestamp":1743633260701},"volumeRatio":0.9506813739961921,"impliedVol":0.3827,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","floatShares":67718586,"roa":"6.56%","roe":"31.23%","lyrEps":14.271743,"volumeRatio":0.9506813739961921,"shares":70249923,"dividePrice":0,"high":360.6,"amplitude":0.033637,"preClose":351.99,"low":348.76,"week52Low":247.1,"pbRate":"8.07","psRate":"6.34","week52High":400.81,"institutionHeld":0,"latestPrice":358.52,"committee":-0.6,"eps":13.97,"divideRate":0,"volume":392300,"delay":0,"ttmEps":13.97,"open":348.76,"prevYearClose":338.42,"prevWeekClose":346.69,"prevMonthClose":348.72,"prevQuarterClose":348.72,"fiveDayClose":357.39,"twentyDayClose":356.16,"sixtyDayClose":341.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPAY\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501249207","title":"Corpay Inc: Strategic Acquisitions and Market Leadership Drive Buy Rating in Cross-Border Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2501249207","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501249207?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:16","pubTimestamp":1736342172,"startTime":"0","endTime":"0","summary":"Jefferies analyst Trevor Williams maintained a Buy rating on Corpay Inc (CPAY – Research Report) yesterday and set a price target of $435.00. Trevo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/corpay-inc-strategic-acquisitions-and-market-leadership-drive-buy-rating-in-cross-border-payments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/corpay-inc-strategic-acquisitions-and-market-leadership-drive-buy-rating-in-cross-border-payments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPAY"],"gpt_icon":0},{"id":"2501741146","title":"Wolfe Research Upgrades Corpay to Outperform From Peer Perform, Price Target is $420","url":"https://stock-news.laohu8.com/highlight/detail?id=2501741146","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501741146?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:31","pubTimestamp":1736332283,"startTime":"0","endTime":"0","summary":"Corpay (CPAY) has an average rating of overweight and mean price target of $400.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPAY"],"gpt_icon":0},{"id":"2501874978","title":"Corpay upgraded to Outperform from Peer Perform at Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2501874978","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501874978?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:05","pubTimestamp":1736330716,"startTime":"0","endTime":"0","summary":"Wolfe Research upgraded Corpay (CPAY) to Outperform from Peer Perform with a $420 price target The firm believes Corpay’s low-double-digit sales an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corpay-upgraded-to-outperform-from-peer-perform-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corpay-upgraded-to-outperform-from-peer-perform-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPAY"],"gpt_icon":0},{"id":"2501746601","title":"Corpay Inc: Projected Growth Acceleration and Corporate Payment Expansion Justifies Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501746601","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501746601?lang=en_us&edition=fundamental","pubTime":"2025-01-08 17:56","pubTimestamp":1736330190,"startTime":"0","endTime":"0","summary":"Corpay Inc (CPAY – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst Darrin Peller from Wolfe ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/corpay-inc-projected-growth-acceleration-and-corporate-payment-expansion-justifies-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/corpay-inc-projected-growth-acceleration-and-corporate-payment-expansion-justifies-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPAY"],"gpt_icon":0},{"id":"2501735083","title":"Are Options Traders Betting on a Big Move in Corpay (CPAY) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501735083","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501735083?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:25","pubTimestamp":1736267100,"startTime":"0","endTime":"0","summary":"Investors in Corpay, Inc. CPAY need to pay close attention to the stock based on moves in the options market lately. That is because the Feb. 21, 2024 $135 Pay had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Corpay shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-162500818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","LU1633808545.USD","BK4585","LU0342679015.USD","BK4588","CPAY"],"gpt_icon":0},{"id":"2501293196","title":"Corpay Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501293196","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501293196?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:10","pubTimestamp":1736201400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  inched 0.15% higher to $342.37 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.This was the stock's fourth consecutive day of gains.Corpay Inc. closed $42.93 below its 52-week high , which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as PayPal Holdings Inc.  rose 2.20% to $89.53, Fidelity National Information Services Inc.  fell 1.52% to $79.04, and Fiserv Inc.  fell 1.41% to $205.63.Trading volume  eclipsed its 50-day average volume of 491,030.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2501253239","title":"Keefe Bruyette & Woods Adjusts Corpay's Price Target to $415 From $425, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501253239","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501253239?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:58","pubTimestamp":1736175525,"startTime":"0","endTime":"0","summary":"Corpay (CPAY) has an average rating of overweight and mean price target of $399.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPAY"],"gpt_icon":0},{"id":"2501282449","title":"Corpay Inc (CPAY): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2501282449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501282449?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:16","pubTimestamp":1736162170,"startTime":"0","endTime":"0","summary":"Raymond James analyst John Davis maintained a Buy rating on Corpay Inc (CPAY – Research Report) today and set a price target of $434.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/corpay-inc-cpay-new-buy-recommendation-for-this-technology-giant-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/corpay-inc-cpay-new-buy-recommendation-for-this-technology-giant-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0342679015.USD","LU1633808545.USD","BK4227","CPAY","BK4585","BK4588"],"gpt_icon":0},{"id":"2501092524","title":"U.S. RESEARCH ROUNDUP-Citigroup, Fortinet, Kenvue","url":"https://stock-news.laohu8.com/highlight/detail?id=2501092524","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501092524?lang=en_us&edition=fundamental","pubTime":"2025-01-06 15:45","pubTimestamp":1736149504,"startTime":"0","endTime":"0","summary":"Jan 6 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Citigroup, Fortinet and Kenvue on Monday.    HIGHLIGHTS           ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","ASH","FTNT","CFG","SG9999014013.SGD","DEC","CL","BK4585","EMN","DBX","IBKR","ALLY","LU2237957902.USD","SCHW","FCX","BILL","DDOG","FITB","LU0208291251.USD","LU0742534661.SGD","LU1883839398.USD","BK4504","FCNCA","AVDX","BK4207","KVUE","ELF","LFCR","LU1861558580.USD","AIRS","KR","LAW","LU1366192091.USD","CFLT","CPAY","CHD","BBWI","KMB","ASAN","JAMF","HBAN","EL","LNG","LU0072461881.USD","CE","CMA","EWCZ","C"],"gpt_icon":1},{"id":"2500900276","title":"Corpay Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2500900276","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500900276?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:09","pubTimestamp":1735855740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  inched 0.45% higher to $339.93 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.This was the stock's second consecutive day of gains.Corpay Inc. closed $45.37 short of its 52-week high , which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as PayPal Holdings Inc.  rose 0.97% to $86.18, Fidelity National Information Services Inc.  fell 0.84% to $80.09, and Fiserv Inc.  rose 0.27% to $205.98.Trading volume  remained 147,904 below its 50-day average volume of 492,230.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publish","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2495850992","title":"Corpay Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495850992","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495850992?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:09","pubTimestamp":1735596540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  slid 1.07% to $337.57 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's third consecutive day of losses.Corpay Inc. closed $47.73 below its 52-week high , which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as PayPal Holdings Inc.  fell 1.65% to $85.43, Fidelity National Information Services Inc.  fell 1.24% to $80.59, and Fiserv Inc.  fell 0.81% to $206.27.Trading volume  remained 86,982 below its 50-day average volume of 496,870.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2494389436","title":"3 US Stocks That May Be Trading Below Their Estimated Value In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2494389436","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494389436?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:07","pubTimestamp":1735308430,"startTime":"0","endTime":"0","summary":"As the United States stock market navigates a period of mixed performances, with major indices like the Dow Jones and S&P 500 poised for weekly gains despite recent downturns, investors are keenly observing opportunities that may arise from these fluctuations. In such an environment, identifying stocks that are potentially undervalued can be crucial for those looking to capitalize on discrepancies between current trading prices and estimated intrinsic values.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Here's a peek at a few of the choices from the screener.Overview: Corpay, Inc. is a payments company that facilitates the management of vehicle-related expenses, lodging expenses, and corporate payments for businesses and consumers across the United States, Brazil, the United Kingdom, and internationally with a market cap of $24.14 billion.Operations: Corpay's revenue is primarily derived from vehicle payments at $2.01 billion, corporate payments at $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-may-trading-140710838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","LU1878469433.USD","BK4588","BK4227","BK4211","WAL","BK4023","YOU","LW","LU1633808545.USD","ALLY","LU1668664300.SGD","BK4561","LU0106831901.USD","CPAY","BK4589","BK4585","SABK","LU0342679015.USD","BK4212","BK4166","LU1791807156.HKD"],"gpt_icon":0},{"id":"2494813939","title":"Corpay Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2494813939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494813939?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:10","pubTimestamp":1735251000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  slid 0.28% to $345.28 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.Corpay Inc. closed $40.02 below its 52-week high , which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Thursday, as PayPal Holdings Inc.  fell 0.12% to $88.14, Fidelity National Information Services Inc.  fell 0.10% to $82.26, and Fiserv Inc.  rose 0.40% to $210.29.Trading volume  remained 266,617 below its 50-day average volume of 502,529.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2493194957","title":"Corpay Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2493194957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493194957?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:09","pubTimestamp":1734991740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  dropped 0.22% to $343.06 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.Corpay Inc. closed $42.24 short of its 52-week high , which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as PayPal Holdings Inc.  fell 0.26% to $86.90, Fidelity National Information Services Inc.  fell 0.07% to $81.40, and Fiserv Inc.  rose 0.32% to $206.71.Trading volume  eclipsed its 50-day average volume of 499,442.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2493638223","title":"Corpay (NYSE:CPAY) sheds 3.7% this week, as yearly returns fall more in line with earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2493638223","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493638223?lang=en_us&edition=fundamental","pubTime":"2024-12-22 22:48","pubTimestamp":1734878911,"startTime":"0","endTime":"0","summary":"By buying an index fund, you can roughly match the market return with ease. But many of us dare to dream of bigger returns, and build a portfolio ourselves. For example, the Corpay, Inc.  share price is up 54% in the last three years, clearly besting the market return of around 18% . However, more recent returns haven't been as impressive as that, with the stock returning just 24% in the last year.In light of the stock dropping 3.7% in the past week, we want to investigate the longer term story, and see if fundamentals have been the driver of the company's positive three-year return.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.Corpay was able to grow its EPS at 14% per year over three years, sending the share price higher. We note that the 15% yearly  share pric","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KBUCiHZfz4dSjI0OMNVwSA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/deae7123c305ae121db80b585a5fb9dd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KBUCiHZfz4dSjI0OMNVwSA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/deae7123c305ae121db80b585a5fb9dd"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corpay-nyse-cpay-sheds-3-144831422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","CPAY"],"gpt_icon":0},{"id":"2492808854","title":"Corpay Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492808854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492808854?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:09","pubTimestamp":1734646140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  slid 0.02% to $339.09 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.This was the stock's third consecutive day of losses.Corpay Inc. closed $46.21 short of its 52-week high , which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as PayPal Holdings Inc.  rose 1.56% to $86.78, Fidelity National Information Services Inc.  fell 0.25% to $80.14, and Fiserv Inc.  rose 0.25% to $202.26.Trading volume  eclipsed its 50-day average volume of 485,097.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2492557952","title":"Corpay' TA Connections Partners With Uber for Business to Aid Disrupted Airline Passengers","url":"https://stock-news.laohu8.com/highlight/detail?id=2492557952","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492557952?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:01","pubTimestamp":1734440481,"startTime":"0","endTime":"0","summary":"Corpay's  TA Connections said Tuesday it has partnered with Uber Technologies  platform Uber for Business to enhance its TA Disruption Hub platform.The integration enables airlines to schedule Uber rides for passengers affected by flight disruptions, alongside services like rebooking, accommodations, and meal vouchers.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","CPAY","GB00BDT5M118.USD","IE00B19Z3581.USD","LU0342679015.USD","LU2264538146.SGD","SG9999017495.SGD","BK6512","SG9999018857.SGD","LU0719512351.SGD","LU1064131342.USD","LU0106261372.USD","IE0002270589.USD","BK4022","SG9999015952.SGD","IE00BZ199S13.USD","LU0127658192.USD","LU1633808545.USD","LU1983260115.SGD","SG9999018865.SGD","IE00B19Z3B42.SGD","LU0353189680.USD","SG9999015986.USD","BK4227","BK4535","LU0353189763.USD","LU1814569148.SGD","SG9999015945.SGD","SGXZ31699556.SGD","BK6045","BK4503","PA3.SI","LU1316542783.SGD","SG9999014880.SGD","IE00B7SZLL34.SGD","BK4550","BK4585","LU0006306889.USD","UBER","LU2087625088.SGD","BK4588","SG9999014898.SGD","BK4230","SG9999014914.USD","LU0082616367.USD","BK4536","SG9999014906.USD","BK4505","LU0642271901.SGD","SG9999015978.USD"],"gpt_icon":0},{"id":"2492569899","title":"TA Connections teams with Uber for Business  to aid ‘disrupted passengers’","url":"https://stock-news.laohu8.com/highlight/detail?id=2492569899","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492569899?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:16","pubTimestamp":1734437803,"startTime":"0","endTime":"0","summary":"TA Connections, a Corpay (CPAY) company with unmatched access to travel and hotel inventory and a company in global travel solutions, is excited to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ta-connections-teams-with-uber-for-business-to-aid-disrupted-passengers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ta-connections-teams-with-uber-for-business-to-aid-disrupted-passengers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ199S13.USD","BK4550","LU1633808545.USD","GB00BDT5M118.USD","SG9999017495.SGD","LU0719512351.SGD","LU1064131342.USD","SG9999015986.USD","LU2087625088.SGD","LU0127658192.USD","BK4535","CPAY","UBER","BK4505","LU0342679015.USD","SG9999014906.USD","SG9999015945.SGD","LU0353189680.USD","BK4230","LU0006306889.USD","IE00B7SZLL34.SGD","LU1316542783.SGD","LU0642271901.SGD","LU0082616367.USD","SG9999015952.SGD","LU0106261372.USD","BK4588","LU1988902786.USD","SG9999018865.SGD","BK4585","BK4022","IE0002270589.USD","SG9999015978.USD","LU1983260115.SGD","IE00B19Z3581.USD","SG9999014898.SGD","BK4551","LU0353189763.USD","BK4227","BK4536","LU1814569148.SGD","LU2264538146.SGD","SG9999014914.USD","SG9999018857.SGD","SGXZ31699556.SGD","BK4503","IE00B19Z3B42.SGD","SG9999014880.SGD"],"gpt_icon":0},{"id":"2492955694","title":"Ta Connections Collaborates With Uber for Business to Help Elevate the Travel Experience for Disrupted Passengers","url":"https://stock-news.laohu8.com/highlight/detail?id=2492955694","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492955694?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:00","pubTimestamp":1734436802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA5KZQT1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4536","LU0719512351.SGD","BK4585","BK4550","LU1316542783.SGD","LU0642271901.SGD","BK4227","IE00B19Z3581.USD","SG9999014898.SGD","SG9999015945.SGD","LU0353189763.USD","SG9999018857.SGD","BK4505","LU0353189680.USD","BK4022","BK4535","LU0082616367.USD","SG9999015986.USD","SG9999014880.SGD","LU2087625088.SGD","LU0342679015.USD","SG9999017495.SGD","LU0006306889.USD","LU0127658192.USD","LU1988902786.USD","GB00BDT5M118.USD","LU1633808545.USD","LU1814569148.SGD","BK4551","IE00B7SZLL34.SGD","SG9999015952.SGD","IE00B19Z3B42.SGD","IE00BZ199S13.USD","SGXZ31699556.SGD","BK4230","IE0002270589.USD","BK4588","LU1983260115.SGD","LU2264538146.SGD","SG9999014914.USD","LU1064131342.USD","SG9999018865.SGD","SG9999014906.USD","CPAY","BK4503","SG9999015978.USD","LU0106261372.USD","UBER"],"gpt_icon":0},{"id":"2492495676","title":"TA Connections Collaborates with Uber for Business to Help Elevate the Travel Experience for Disrupted Passengers","url":"https://stock-news.laohu8.com/highlight/detail?id=2492495676","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492495676?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:00","pubTimestamp":1734436800,"startTime":"0","endTime":"0","summary":"New integration will be implemented in TA Disruption Hub with Uber rides. MIAMI, December 17, 2024----TA Connections, a Corpay  company with unmatched access to travel and hotel inventory and a leader in global travel solutions, is excited to announce a strategic collaboration with Uber for Business . This includes the introduction of a new integration within TA Disruption Hub, TA Connections’ flight disruption management solution, which allows airlines to assist disrupted passengers by scheduling Uber rides for passengers.\"Uber for Business wants to make travel as seamless and efficient as possible. We understand that things won’t always go to plan, and where we can help is easing the stress for passengers and customer service teams alike with a platform they’re already used to using in their day-to-day,\" said Josh Butler, Global GM, Uber for Business. \"Through this integration with TA Connections, we are making it easier for airlines to support their passengers during disruptions, pr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7TDMNFAqWChoYPYsTKcaIg--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/0f0190814c641b9dc82c9c6082806afc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7TDMNFAqWChoYPYsTKcaIg--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/0f0190814c641b9dc82c9c6082806afc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ta-connections-collaborates-uber-business-120000653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4585","SG9999017495.SGD","LU0353189680.USD","IE0002270589.USD","SG9999018865.SGD","BK4503","LU0342679015.USD","GB00BDT5M118.USD","LU1633808545.USD","SG9999015986.USD","SG9999014906.USD","BK4550","LU1064131342.USD","SG9999014898.SGD","LU0719512351.SGD","SG9999014914.USD","BK4535","IE00B19Z3581.USD","SG9999015978.USD","LU1316542783.SGD","IE00B7SZLL34.SGD","LU1988902786.USD","LU0642271901.SGD","LU1814569148.SGD","BK4551","LU0106261372.USD","LU2087625088.SGD","BK4022","BK4588","IE00B19Z3B42.SGD","SG9999015945.SGD","SG9999018857.SGD","LU0006306889.USD","UBER","LU0082616367.USD","IE00BZ199S13.USD","LU2264538146.SGD","BK4536","LU0127658192.USD","SG9999014880.SGD","SGXZ31699556.SGD","BK4230","SG9999015952.SGD","LU0353189763.USD","LU1983260115.SGD","CPAY","BK4227"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"CPAY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":4.96},{"market":"US","date":"2024-11-07","symbol":"CPAY","fiscalQuarterEnding":"2024/09","expectedEps":4.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":4.72},{"market":"US","date":"2024-08-07","symbol":"CPAY","fiscalQuarterEnding":"2024/06","expectedEps":4.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":4.26},{"market":"US","date":"2024-05-08","symbol":"CPAY","fiscalQuarterEnding":"2024/03","expectedEps":3.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":3.84},{"market":"US","date":"2024-02-07","symbol":"CPAY","fiscalQuarterEnding":"2023/12","expectedEps":4.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":4.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.4211,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPAY","date":"2025-04-02","current":24.634988,"percent":0.734177,"low":17.59913,"twenty":20.021531,"median":22.723273,"eighty":25.133277,"high":27.054567,"avg":22.629376,"sd":2.482662,"marketCap":24727270396},"quantilePoints":[{"date":"2024-03-28","current":22.357608,"twenty":22.298772,"median":22.357608,"eighty":22.45157,"marketCap":21952711566},{"date":"2024-04-05","current":22.307114,"twenty":22.327312,"median":22.449813,"eighty":22.658958,"marketCap":21903132583},{"date":"2024-04-12","current":22.372244,"twenty":22.296576,"median":22.385416,"eighty":22.552849,"marketCap":21967082286},{"date":"2024-04-19","current":21.634601,"twenty":21.895263,"median":22.332361,"eighty":22.490794,"marketCap":21242798008},{"date":"2024-04-26","current":22.105873,"twenty":21.895263,"median":22.307114,"eighty":22.480256,"marketCap":21705535185},{"date":"2024-05-03","current":21.876091,"twenty":21.86687,"median":22.274549,"eighty":22.44835,"marketCap":21479914885},{"date":"2024-05-10","current":19.964855,"twenty":21.86687,"median":22.23174,"eighty":22.425371,"marketCap":19901446269},{"date":"2024-05-17","current":19.939477,"twenty":21.652457,"median":22.127094,"eighty":22.398588,"marketCap":19876149607},{"date":"2024-05-24","current":19.029421,"twenty":19.974442,"median":22.019521,"eighty":22.380147,"marketCap":18968983194},{"date":"2024-05-31","current":18.781287,"twenty":19.751686,"median":21.947074,"eighty":22.369317,"marketCap":18721638053},{"date":"2024-06-07","current":18.43376,"twenty":19.233003,"median":21.868407,"eighty":22.351315,"marketCap":18375214319},{"date":"2024-06-14","current":17.764082,"twenty":18.868698,"median":21.681435,"eighty":22.326141,"marketCap":17707663512},{"date":"2024-06-21","current":18.500728,"twenty":18.540767,"median":21.65692,"eighty":22.310919,"marketCap":18441969399},{"date":"2024-06-28","current":18.979371,"twenty":18.510738,"median":21.585205,"eighty":22.305504,"marketCap":18919092555},{"date":"2024-07-05","current":18.84896,"twenty":18.550777,"median":20.123815,"eighty":22.299065,"marketCap":18789095819},{"date":"2024-07-12","current":19.767476,"twenty":18.610696,"median":19.964855,"eighty":22.289551,"marketCap":19704694452},{"date":"2024-07-15","current":20.19748,"twenty":18.642418,"median":19.967675,"eighty":22.28355,"marketCap":20133332339},{"date":"2024-08-02","current":20.083282,"twenty":18.674139,"median":19.970494,"eighty":22.27755,"marketCap":20019497359},{"date":"2024-08-09","current":19.945518,"twenty":18.7545,"median":19.942498,"eighty":22.248425,"marketCap":20119981322},{"date":"2024-08-16","current":20.150243,"twenty":18.773534,"median":19.823296,"eighty":22.231447,"marketCap":20326496698},{"date":"2024-08-23","current":20.455163,"twenty":18.780442,"median":19.942498,"eighty":22.196175,"marketCap":20634084675},{"date":"2024-08-30","current":21.407783,"twenty":18.799767,"median":19.970494,"eighty":22.130461,"marketCap":21595036731},{"date":"2024-09-06","current":20.978966,"twenty":18.831782,"median":20.083282,"eighty":22.109385,"marketCap":21162469440},{"date":"2024-09-13","current":21.049174,"twenty":18.84896,"median":20.185562,"eighty":22.088603,"marketCap":21233291051},{"date":"2024-09-20","current":21.528925,"twenty":18.852908,"median":20.267267,"eighty":22.005443,"marketCap":21717238726},{"date":"2024-09-27","current":21.101485,"twenty":18.872364,"median":20.482007,"eighty":21.94872,"marketCap":21286060094},{"date":"2024-10-04","current":21.953612,"twenty":18.905495,"median":20.853694,"eighty":21.94872,"marketCap":22145640040},{"date":"2024-10-11","current":23.11823,"twenty":18.982614,"median":20.942486,"eighty":22.109385,"marketCap":23320445588},{"date":"2024-10-18","current":24.119032,"twenty":19.002351,"median":21.049174,"eighty":22.253986,"marketCap":24330000710},{"date":"2024-10-25","current":23.670254,"twenty":19.036893,"median":21.119038,"eighty":22.322336,"marketCap":23877297863},{"date":"2024-10-31","current":22.843595,"twenty":19.066782,"median":21.152076,"eighty":22.385416,"marketCap":23043408109},{"date":"2024-11-08","current":23.734588,"twenty":19.101323,"median":21.174446,"eighty":22.496648,"marketCap":24058517868},{"date":"2024-11-15","current":25.465036,"twenty":19.142913,"median":21.271498,"eighty":22.701115,"marketCap":25812582414},{"date":"2024-11-22","current":25.821277,"twenty":19.152195,"median":21.422926,"eighty":22.843595,"marketCap":26173685301},{"date":"2024-11-29","current":26.214655,"twenty":19.213006,"median":21.474549,"eighty":23.020766,"marketCap":26572432118},{"date":"2024-12-06","current":25.27935,"twenty":19.247383,"median":21.532367,"eighty":23.325411,"marketCap":25624362763},{"date":"2024-12-13","current":24.864653,"twenty":19.25838,"median":21.638366,"eighty":23.595916,"marketCap":25204005542},{"date":"2024-12-20","current":23.320025,"twenty":19.354673,"median":21.679972,"eighty":23.7359,"marketCap":23638296886},{"date":"2024-12-27","current":23.745726,"twenty":19.481778,"median":21.700877,"eighty":23.77241,"marketCap":24069807864},{"date":"2025-01-03","current":23.377794,"twenty":19.553203,"median":21.828012,"eighty":23.743896,"marketCap":23696854111},{"date":"2025-01-10","current":24.580623,"twenty":19.578165,"median":21.888897,"eighty":23.799093,"marketCap":24916099186},{"date":"2025-01-17","current":25.445779,"twenty":19.664839,"median":21.949131,"eighty":23.997942,"marketCap":25793063340},{"date":"2025-01-24","current":25.952632,"twenty":19.671606,"median":22.019521,"eighty":24.119032,"marketCap":26306833277},{"date":"2025-01-31","current":26.647233,"twenty":19.704738,"median":22.127094,"eighty":24.39229,"marketCap":27010914195},{"date":"2025-02-07","current":27.054567,"twenty":19.767476,"median":22.23174,"eighty":24.601255,"marketCap":27155913038},{"date":"2025-02-14","current":25.586376,"twenty":19.823296,"median":22.294308,"eighty":24.911418,"marketCap":25682222878},{"date":"2025-02-21","current":25.626658,"twenty":19.88607,"median":22.316627,"eighty":25.11237,"marketCap":25722655248},{"date":"2025-02-28","current":25.31274,"twenty":19.931934,"median":22.372244,"eighty":25.271059,"marketCap":25407561609},{"date":"2025-03-07","current":23.988301,"twenty":19.94431,"median":22.422371,"eighty":25.286028,"marketCap":24078161108},{"date":"2025-03-14","current":22.985376,"twenty":19.960988,"median":22.496648,"eighty":25.271059,"marketCap":23071479711},{"date":"2025-03-21","current":24.693078,"twenty":19.969366,"median":22.635044,"eighty":25.1909,"marketCap":24785577832},{"date":"2025-03-28","current":24.862448,"twenty":19.978389,"median":22.712525,"eighty":25.157623,"marketCap":24955582646},{"date":"2025-04-02","current":24.634988,"twenty":20.021531,"median":22.723273,"eighty":25.133277,"marketCap":24727270396}],"updateTime":1743686342894}}}