US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Corpay

308.73

+1.960.64%

Post-market: 308.54-0.1900-0.06%19:57 EDT

Volume:353.98K

Turnover:109.23M

Market Cap:21.69B

PE:22.10

High:311.30

Open:308.05

Low:305.04

Close:306.77

Loading ...

Overview Company News Filings

Press Release: Investment and Growth Planned for Point of Sale at Truck Stops as PDI Technologies Acquires Comdata Merchant Solutions

Top Research Reports for Abbott, BlackRock & ConocoPhillips

Jefferies Adjusts Price Target on Corpay to $435 From $425, Maintains Buy Rating

MT Newswires Live

Sector Update: Financial Stocks Edge Higher Pre-Bell Monday

MT Newswires Live

Corpay's Cross-Border Extends Collaboration With World Aquatics

MT Newswires Live

Corpay extends partnerships with World Aquatics for payments

BRIEF-Corpay Cross-Border Extends Partnership With World Aquatics

Corpay extends partnership with World Aquatics

Corpay Cross-Border Extends Partnership With World Aquatics

THOMSON REUTERS

Corpay Cross-Border Extends Partnership with World Aquatics

Tiger Global's top Q3 trades include DexCom exit, new stake in Sherwin-Williams

Corpay Is Maintained at Buy by Citigroup

Citigroup Adjusts Price Target on Corpay to $430 From $405, Maintains Buy Rating

MT Newswires Live

UBS Raises Corpay Price Target to $400 From $300, Maintains Neutral Rating

MT Newswires Live

Corpay price target raised to $350 from $325 at Morgan Stanley

Corpay Inc : Barclays Raises Target Price to $440 From $415

THOMSON REUTERS

Morgan Stanley Adjusts Price Target on Corpay to $350 From $325, Maintains Equalweight Rating

MT Newswires Live

3 US Stocks Estimated Up To 31.4% Below Intrinsic Value

Simply Wall St.

Corpay Inc: Strong Buy Rating Amidst Projected Organic Growth and Strategic Expansion

Corpay price target raised to $440 from $415 at Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPAY/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","market":"US","secType":"STK","nameCN":"Corpay","latestPrice":308.73,"timestamp":1744920000000,"preClose":306.77,"halted":0,"volume":353975,"hourTrading":{"tag":"盘后","latestPrice":308.54,"preClose":308.73,"latestTime":"19:57 EDT","volume":86608,"amount":26738566.49,"timestamp":1744934270720},"delay":0,"floatShares":67719211,"shares":70249923,"eps":13.97,"marketStatus":"Closed Good Friday","change":1.96,"latestTime":"04-17 16:00:00 EDT","open":308.05,"high":311.3,"low":305.04,"amount":109225410.89625,"amplitude":0.020406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.97,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":306.77,"preHourTrading":{"tag":"盘前","latestPrice":306.9,"preClose":306.77,"latestTime":"09:11 EDT","volume":42,"amount":12986.649060000002,"timestamp":1744895474629},"postHourTrading":{"tag":"盘后","latestPrice":308.54,"preClose":308.73,"latestTime":"19:57 EDT","volume":86608,"amount":26738566.49,"timestamp":1744934270720},"volumeRatio":0.805368,"impliedVol":0.5849,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","floatShares":67719211,"roa":"6.56%","roe":"31.23%","lyrEps":14.271743,"volumeRatio":0.805368,"shares":70249923,"dividePrice":0,"high":311.3,"amplitude":0.020406,"preClose":306.77,"low":305.04,"week52Low":247.1,"pbRate":"6.95","psRate":"5.46","week52High":400.81,"institutionHeld":0,"latestPrice":308.73,"eps":13.97,"divideRate":0,"volume":353975,"delay":0,"ttmEps":13.97,"open":308.05,"prevYearClose":338.42,"prevWeekClose":305.48,"prevMonthClose":348.72,"prevQuarterClose":348.72,"fiveDayClose":299.74,"twentyDayClose":352.82,"sixtyDayClose":373.41,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPAY\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488260030","title":"Press Release: Investment and Growth Planned for Point of Sale at Truck Stops as PDI Technologies Acquires Comdata Merchant Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2488260030","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488260030?lang=en_us&edition=fundamental","pubTime":"2024-12-03 03:30","pubTimestamp":1733167800,"startTime":"0","endTime":"0","summary":"Investment and Growth Planned for Point of Sale at Truck Stops as PDI Technologies Acquires Comdata Merchant Solutions. Comdata retains fuel card and payment acceptance business serving commercial fleets. \"For years, the Comdata Merchant Solutions team has dedicated themselves to serving the POS needs of the attended and unattended over-the-road trucking industry,\" said Sid Gaitonde, President, Enterprise Productivity, PDI Technologies. \"We welcome their team and look forward to delivering even greater value to customers and the entire industry ecosystem as we invest in and grow the business here at PDI.\". \"PDI's integration with Comdata Merchant Solutions will allow us to deliver a more comprehensive and efficient POS solution, ultimately benefiting both convenience retailers and their customers,\" said Brad McGuinness, Senior Vice President and General Manager, POS Solutions, PDI Technologies. \"We see immense potential in both the exceptional technology and the deeply knowledgeable pe","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4232","PDI","BK4022","BK4227","R","BK4588","LU1633808545.USD","LU0342679015.USD","CPAY"],"gpt_icon":0},{"id":"2486801034","title":"Top Research Reports for Abbott, BlackRock & ConocoPhillips","url":"https://stock-news.laohu8.com/highlight/detail?id=2486801034","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486801034?lang=en_us&edition=fundamental","pubTime":"2024-11-28 02:24","pubTimestamp":1732731840,"startTime":"0","endTime":"0","summary":"Abbottshares have outperformed the Zacks Medical sector  this year, but have lagged the S&P 500 index over the same time period .The Zacks analyst believes that Alinity, the company’s next-generation suite of systems, is a key driver in the core lab diagnostics business. EPD's impressive performance stems from the company’s unique business model. Freestyle Libre CGM device is also on a great trajectory. Within Nutrition, despite softness in global pediatric arm, Abbott is regaining market share banking on strong Adult Nutrition business.However, the significant runoff of COVID-19 testing-related sales is hurting Abbott’s Diagnostics growth. Tough macro conditions also remain a headwind.Shares of NetSol have outperformed the Zacks Computer – Software industry over the past year . Per the Zacks analyst, rebranding of the company’s product platform under the Transcend umbrella, and incorporation of advan","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LGfEGHySJDFknqJ6h791Rg--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/07898017c06d55a392c4649155ab41b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LGfEGHySJDFknqJ6h791Rg--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/07898017c06d55a392c4649155ab41b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-abbott-blackrock-182400037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ST","COP","BK4135","LU1057294990.SGD","BK4213","COF","PKG","LU1061106388.HKD","LU0640476718.USD","LU0234572021.USD","LU0345781412.USD","NTNX","BK4585","LU0053666078.USD","LU0786609619.USD","LU2089279066.USD","LU2237957902.USD","LU1721428933.USD","LU0347712357.USD","LU0742537680.HKD","SYF","AWK","LU2229751404.USD","LU1988902786.USD","LU1291159041.SGD","SG9999002224.SGD","BK4533","LU2360107671.USD","GB00B4QBRK32.GBP","IE00B2B36J28.USD","LU0320765489.SGD","PM","ABT","NTWK","WSO","LU1633808545.USD","CPAY","BLK","ITW","BK4592","IE00B3CCJ963.GBP","LU1670627923.USD","LU0426412945.USD","TTE","LU1543694498.USD","IE0008368304.USD","BK4082","OPXS","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2486302700","title":"Jefferies Adjusts Price Target on Corpay to $435 From $425, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2486302700","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486302700?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:44","pubTimestamp":1732535084,"startTime":"0","endTime":"0","summary":"Corpay (CPAY) has an average rating of overweight and mean price target of $395.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPAY"],"gpt_icon":0},{"id":"2484673460","title":"Sector Update: Financial Stocks Edge Higher Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2484673460","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484673460?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:14","pubTimestamp":1731939261,"startTime":"0","endTime":"0","summary":"Financial stocks were edging higher pre-bell Monday as the Financial Select Sector SPDR Fund  recently advanced by 0.1%.The Direxion Daily Financial Bull 3X Shares  was up 0.2% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 0.2% lower.Corpay  shares were slightly higher after the company said its Cross-Border business has extended its partnership with World Aquatics as the latter's official foreign exchange payment supplier.Apollo Global Management  shares were up over 1% after the company said it has opened an office in Seoul and has appointed Jay Hyun Lee as head of Korea.JPMorgan Chase  is exploring options for its European headquarters in London's Canary Wharf financial district, Reuters reported, citing three people familiar with the plan. JPMorgan Chase shares were up 0.3% pre-bell.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE000M9KFDE8.USD","BK4533","IE00BWXC8680.SGD","LU2237443622.USD","LU0238689110.USD","LU2237443549.SGD","IE0034235295.USD","LU0211327993.USD","CPAY","LU2106854487.HKD","APO","LU2237443382.USD","LU0256863811.USD","IE00BLSP4452.SGD","LU1363072403.SGD","LU0149725797.USD","LU0234572021.USD","BK4516","LU2552382058.USD","BK4207","XLF","IE00BKDWB100.SGD","BK4227","FAS","LU1496350502.SGD","LU0211326839.USD","LU2237443895.HKD","LU0342679015.USD","LU1323610961.USD","LU0310799852.SGD","IE0002270589.USD","LU1267930490.SGD","BK4588","LU0203345920.USD","LU1894683264.USD","LU0170899867.USD","IE00B1XK9C88.USD","LU0208291251.USD","LU1119994496.HKD","LU0496365809.HKD","LU1261432733.SGD","LU1668664300.SGD","FAZ","BK4585","IE00BKVL7J92.USD","LU2023250504.SGD","IE00B3S45H60.SGD","LU0267386448.USD","IE00B19Z3B42.SGD","LU0683600562.USD"],"gpt_icon":0},{"id":"2484625258","title":"Corpay's Cross-Border Extends Collaboration With World Aquatics","url":"https://stock-news.laohu8.com/highlight/detail?id=2484625258","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484625258?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:49","pubTimestamp":1731930587,"startTime":"0","endTime":"0","summary":"Corpay  said Monday its Cross-Border business has extended its partnership with World Aquatics as the latter's official foreign exchange payment supplier.Financial terms weren't disclosed.The company's Cross-Border provided various corporate foreign exchange payments services for World Aquatics since 2022, Corpay added.Shares of the company were up nearly 1% in recent Monday premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU1633808545.USD","LU0342679015.USD","BK4227","CPAY","BK4588"],"gpt_icon":0},{"id":"2484064076","title":"Corpay extends partnerships with World Aquatics for payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2484064076","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484064076?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:54","pubTimestamp":1731927298,"startTime":"0","endTime":"0","summary":"Images By Tang Ming Tung  Corpay  entered into a multi-year agreement to extend their collaboration with World Aquatics as their official FX payments supplier. Under this multi-year extension, World Aquatics, along with the global aquatics’ community, event hosts and World Aquatics partners will continue to benefit from access to","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1985579563/image_1985579563.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1985579563/image_1985579563.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4301211-corpay-extends-partnerships-with-world-aquatics-as-payments-partner","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4227","LU1633808545.USD","CPAY","BK4585","BK4588","LU0342679015.USD"],"gpt_icon":0},{"id":"2484647357","title":"BRIEF-Corpay Cross-Border Extends Partnership With World Aquatics","url":"https://stock-news.laohu8.com/highlight/detail?id=2484647357","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484647357?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:41","pubTimestamp":1731926518,"startTime":"0","endTime":"0","summary":"Nov 18 (Reuters) - Corpay Inc   :   * CORPAY CROSS-BORDER EXTENDS PARTNERSHIP WITH WORLD AQUATICSSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1633808545.USD","BK4227","LU0342679015.USD","BK4585","BK4588","CPAY"],"gpt_icon":0},{"id":"2484647319","title":"Corpay extends partnership with World Aquatics","url":"https://stock-news.laohu8.com/highlight/detail?id=2484647319","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484647319?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:36","pubTimestamp":1731926172,"startTime":"0","endTime":"0","summary":"Corpay (CPAY) announced that Corpay’s Cross-Border business has entered into a multi-year agreement to extend their collaboration with World Aquati...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corpay-extends-partnership-with-world-aquatics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corpay-extends-partnership-with-world-aquatics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1633808545.USD","LU0342679015.USD","BK4227","CPAY","BK4588"],"gpt_icon":0},{"id":"2484509642","title":"Corpay Cross-Border Extends Partnership With World Aquatics","url":"https://stock-news.laohu8.com/highlight/detail?id=2484509642","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484509642?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:30","pubTimestamp":1731925800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUA8YQRPQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0342679015.USD","BK4227","LU1633808545.USD","BK4585","CPAY"],"gpt_icon":0},{"id":"2484629647","title":"Corpay Cross-Border Extends Partnership with World Aquatics","url":"https://stock-news.laohu8.com/highlight/detail?id=2484629647","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484629647?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:30","pubTimestamp":1731925800,"startTime":"0","endTime":"0","summary":"Providing access to currency risk management and cross-border payments solutions. TORONTO, November 18, 2024----Corpay, Inc.*,  a global leader in corporate payments, is pleased to announce that Corpay’s Cross-Border business has entered into a multi-year agreement to extend their successful collaboration with World Aquatics as their Official FX Payments Supplier.\"Over the course of the last three years we have had the privilege to act as the Official FX Payments Supplier for World Aquatics,\" said Brad Loder, Chief Marketing Officer, Corpay Cross-Border Solutions. \"Our team is honoured by the faith that the World Aquatics team has in us and are incredibly excited about the multi-year renewal of our partnership. We look forward to the opportunity to continue to work alongside World Aquatics, and the broader global aquatics community to help power their global payments and execute their plans to manage their currency risk for many years to come.\". \"We are thrilled to extend our partnersh","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_hk4IKYzJP_iOLV8BIqgGw--~B/aD0yMTg7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/62e278a5659b4f5641af927ce71f7bec","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_hk4IKYzJP_iOLV8BIqgGw--~B/aD0yMTg7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/62e278a5659b4f5641af927ce71f7bec"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corpay-cross-border-extends-partnership-103000044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPAY","LU0342679015.USD","LU1633808545.USD","BK4585","BK4227","BK4588"],"gpt_icon":0},{"id":"2483482594","title":"Tiger Global's top Q3 trades include DexCom exit, new stake in Sherwin-Williams","url":"https://stock-news.laohu8.com/highlight/detail?id=2483482594","media":"seekingalpha","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483482594?lang=en_us&edition=fundamental","pubTime":"2024-11-15 04:16","pubTimestamp":1731615397,"startTime":"0","endTime":"0","summary":"SimonSkafarDuring Q3 2024, billionaire investor Chase Coleman's Tiger Global Management opened new positions in Flutter Entertainment (NYSE:FLUT), with 3.38M shares, Coupang (NYSE:CPNG), with 1.99M shares, and Sherwin-Williams (NYSE:SHW), with 528K shares, according to the hedge fund's","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1401290808/image_1401290808.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1401290808/image_1401290808.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4292006-tiger-globals-top-q3-trades-include-dexcom-exit-new-stake-in-sherwin-williams","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4588","LU0588546209.SGD","LU2125154935.USD","LU1988902786.USD","LU1989764664.SGD","BK4536","SHW","LU0792757196.USD","BK4106","SG9999000418.SGD","CPAY","LU0354030511.USD","FLUT","STNE","LU1093756325.SGD","BK4551","LU0082616367.USD","03145","LU0307460666.USD","BK4585","LU1316542783.SGD","LU0541501648.USD","DXCM","CPNG","SGXZ51526630.SGD","IE00BHPRN162.USD","IE00BMPRXR70.SGD","LU0342679015.USD","BK4554","BK4122","SGXZ81514606.USD","LU1989764748.USD","BK4524","LU2491050154.USD","LU2249611893.SGD","IE00BQXX3D17.EUR","UBER","BK4558","LU1803068979.SGD","LU1242518931.SGD","LU0719512351.SGD","LU2491049909.HKD","LU0823414478.USD","LU0143863198.USD","LU0878005551.USD","TTWO"],"gpt_icon":0},{"id":"2483338510","title":"Corpay Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2483338510","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483338510?lang=en_us&edition=fundamental","pubTime":"2024-11-15 02:30","pubTimestamp":1731609000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CPAY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 14, 2024 13:30 ET (18:30 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2483820800","title":"Citigroup Adjusts Price Target on Corpay to $430 From $405, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483820800","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483820800?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:06","pubTimestamp":1731582387,"startTime":"0","endTime":"0","summary":"Corpay (CPAY) has an average outperform rating and a price target range of $310 to $440, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPAY"],"gpt_icon":0},{"id":"2482082685","title":"UBS Raises Corpay Price Target to $400 From $300, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482082685","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482082685?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:36","pubTimestamp":1731425813,"startTime":"0","endTime":"0","summary":"Corpay (CPAY) has an average rating of outperform and price targets ranging from $310 to $440, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPAY"],"gpt_icon":0},{"id":"2482708131","title":"Corpay price target raised to $350 from $325 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2482708131","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482708131?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:00","pubTimestamp":1731412836,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on Corpay  to $350 from $325 and keeps an Equal Weight rating on the shares. Given recent multiple expansion on flat revisions, the bar for acceleration in Q4 and 2025 “remains high,” but the firm sees room for further multiple expansion to the extent execution “remains clean,” the analyst tells investors.Early notable gainers among liquid option names on November 8th. Corpay price target raised to $400 from $375 at Deutsche Bank","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pyj9kFux_yD._C9fcB0d_w--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/d7caaaef993aa715018b3473e20aec55","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pyj9kFux_yD._C9fcB0d_w--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/d7caaaef993aa715018b3473e20aec55"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/corpay-price-target-raised-350-120036981.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corpay-price-target-raised-350-120036981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPAY"],"gpt_icon":0},{"id":"2482207615","title":"Corpay Inc : Barclays Raises Target Price to $440 From $415","url":"https://stock-news.laohu8.com/highlight/detail?id=2482207615","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482207615?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:43","pubTimestamp":1731325407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nFWN3MI17M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0342679015.USD","BK4227","BK4585","BK4588","LU1633808545.USD","CPAY"],"gpt_icon":0},{"id":"2482209076","title":"Morgan Stanley Adjusts Price Target on Corpay to $350 From $325, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482209076","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482209076?lang=en_us&edition=fundamental","pubTime":"2024-11-11 18:50","pubTimestamp":1731322239,"startTime":"0","endTime":"0","summary":"Corpay (CPAY) has an average outperform rating and a price target range of $265 to $440, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPAY"],"gpt_icon":0},{"id":"2482886204","title":"3 US Stocks Estimated Up To 31.4% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2482886204","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482886204?lang=en_us&edition=fundamental","pubTime":"2024-11-11 18:07","pubTimestamp":1731319624,"startTime":"0","endTime":"0","summary":"As the U.S. stock market continues to reach record highs, fueled by a post-election rally and optimism surrounding potential policy changes, investors are keenly focused on identifying opportunities that may still be undervalued amidst this bullish environment. In such a thriving market, finding stocks trading below their intrinsic value can offer significant potential for growth as these companies may not yet reflect their full worth in the current pricing landscape.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Corpay is trading at 26.3% below its estimated fair value, highlighting potential undervaluation based on cash flows. The company reported third-quarter sales of US$1.03 billion, with net income rising to US$276.4 million, and it has increased its share repurchase program by US$1 billion. Despite high debt levels and recent insider selling, Corpay's earnings are forecast to grow faster than the overall U.S. market at 15.5% annually, supported by strategic ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_kZOVgp9mzpLivYgIet9SA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8045a103f8959173903f7a11497803b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_kZOVgp9mzpLivYgIet9SA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8045a103f8959173903f7a11497803b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-31-100704610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDE","LU1061106388.HKD","BK4581","IE00B1BXHZ80.USD","IE00BK4W5L77.USD","LU0672654240.SGD","LU0198837287.USD","LU0238689110.USD","LU0471298777.SGD","BK4588","LU0823416689.USD","BK4534","LU0097036916.USD","IE0004445239.USD","LU0820561818.USD","GB00BDT5M118.USD","CPAY","KVUE","LU0203202063.USD","LU0820561909.HKD","IE0002141913.USD","LU0882574139.USD","LU0122379950.USD","LU0466842654.USD","BK4017","LU0640476718.USD","LU0320765059.SGD","LU0354030511.USD","BK4227","LLY","IE00BJJMRZ35.SGD","LU0079474960.USD","BK4500","LU0882574055.USD","IE00BK4W5M84.HKD","BK4516","LU1069344957.HKD","LU0943347566.SGD","LU1064131342.USD","ALK","LU0708995401.HKD","IE00BJLML261.HKD","LU0006306889.USD","LU0385154629.USD","LU0106261372.USD","LU0256863902.USD","LU1633808545.USD","LU0256863811.USD","IE00B4R5TH58.HKD","IE00BJT1NW94.SGD","BK4008"],"gpt_icon":1},{"id":"2482221419","title":"Corpay Inc: Strong Buy Rating Amidst Projected Organic Growth and Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2482221419","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482221419?lang=en_us&edition=fundamental","pubTime":"2024-11-11 14:16","pubTimestamp":1731305781,"startTime":"0","endTime":"0","summary":"Robert W. Baird analyst David Koning maintained a Buy rating on Corpay Inc (CPAY – Research Report) on November 7 and set a price target of $408.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/corpay-inc-strong-buy-rating-amidst-projected-organic-growth-and-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/corpay-inc-strong-buy-rating-amidst-projected-organic-growth-and-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPAY"],"gpt_icon":0},{"id":"2482642335","title":"Corpay price target raised to $440 from $415 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2482642335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482642335?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:31","pubTimestamp":1731159066,"startTime":"0","endTime":"0","summary":"Barclays analyst Ramsey El-Assal raised the firm’s price target on Corpay (CPAY) to $440 from $415 and keeps an Overweight rating on the shares. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corpay-price-target-raised-to-440-from-415-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corpay-price-target-raised-to-440-from-415-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPAY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPAY\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"CPAY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"CPAY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":4.96},{"market":"US","date":"2024-11-07","symbol":"CPAY","fiscalQuarterEnding":"2024/09","expectedEps":4.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":4.72},{"market":"US","date":"2024-08-07","symbol":"CPAY","fiscalQuarterEnding":"2024/06","expectedEps":4.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":4.26},{"market":"US","date":"2024-05-08","symbol":"CPAY","fiscalQuarterEnding":"2024/03","expectedEps":3.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":3.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.4211,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPAY","date":"2025-04-16","current":21.894967,"percent":0.392713,"low":17.59913,"twenty":20.110066,"median":22.635044,"eighty":25.097887,"high":27.054567,"avg":22.58738,"sd":2.458129,"marketCap":21976985911},"quantilePoints":[{"date":"2024-03-28","current":22.357608,"twenty":22.298772,"median":22.357608,"eighty":22.45157,"marketCap":21952711566},{"date":"2024-04-05","current":22.307114,"twenty":22.327312,"median":22.449813,"eighty":22.658958,"marketCap":21903132583},{"date":"2024-04-12","current":22.372244,"twenty":22.296576,"median":22.385416,"eighty":22.552849,"marketCap":21967082286},{"date":"2024-04-19","current":21.634601,"twenty":21.895263,"median":22.332361,"eighty":22.490794,"marketCap":21242798008},{"date":"2024-04-26","current":22.105873,"twenty":21.895263,"median":22.307114,"eighty":22.480256,"marketCap":21705535185},{"date":"2024-05-03","current":21.876091,"twenty":21.86687,"median":22.274549,"eighty":22.44835,"marketCap":21479914885},{"date":"2024-05-10","current":19.964855,"twenty":21.86687,"median":22.23174,"eighty":22.425371,"marketCap":19901446269},{"date":"2024-05-17","current":19.939477,"twenty":21.652457,"median":22.127094,"eighty":22.398588,"marketCap":19876149607},{"date":"2024-05-24","current":19.029421,"twenty":19.974442,"median":22.019521,"eighty":22.380147,"marketCap":18968983194},{"date":"2024-05-31","current":18.781287,"twenty":19.751686,"median":21.947074,"eighty":22.369317,"marketCap":18721638053},{"date":"2024-06-07","current":18.43376,"twenty":19.233003,"median":21.868407,"eighty":22.351315,"marketCap":18375214319},{"date":"2024-06-14","current":17.764082,"twenty":18.868698,"median":21.681435,"eighty":22.326141,"marketCap":17707663512},{"date":"2024-06-21","current":18.500728,"twenty":18.540767,"median":21.65692,"eighty":22.310919,"marketCap":18441969399},{"date":"2024-06-28","current":18.979371,"twenty":18.510738,"median":21.585205,"eighty":22.305504,"marketCap":18919092555},{"date":"2024-07-05","current":18.84896,"twenty":18.550777,"median":20.123815,"eighty":22.299065,"marketCap":18789095819},{"date":"2024-07-12","current":19.767476,"twenty":18.610696,"median":19.964855,"eighty":22.289551,"marketCap":19704694452},{"date":"2024-07-15","current":20.19748,"twenty":18.642418,"median":19.967675,"eighty":22.28355,"marketCap":20133332339},{"date":"2024-08-02","current":20.083282,"twenty":18.674139,"median":19.970494,"eighty":22.27755,"marketCap":20019497359},{"date":"2024-08-09","current":19.945518,"twenty":18.7545,"median":19.942498,"eighty":22.248425,"marketCap":20119981322},{"date":"2024-08-16","current":20.150243,"twenty":18.773534,"median":19.823296,"eighty":22.231447,"marketCap":20326496698},{"date":"2024-08-23","current":20.455163,"twenty":18.780442,"median":19.942498,"eighty":22.196175,"marketCap":20634084675},{"date":"2024-08-30","current":21.407783,"twenty":18.799767,"median":19.970494,"eighty":22.130461,"marketCap":21595036731},{"date":"2024-09-06","current":20.978966,"twenty":18.831782,"median":20.083282,"eighty":22.109385,"marketCap":21162469440},{"date":"2024-09-13","current":21.049174,"twenty":18.84896,"median":20.185562,"eighty":22.088603,"marketCap":21233291051},{"date":"2024-09-20","current":21.528925,"twenty":18.852908,"median":20.267267,"eighty":22.005443,"marketCap":21717238726},{"date":"2024-09-27","current":21.101485,"twenty":18.872364,"median":20.482007,"eighty":21.94872,"marketCap":21286060094},{"date":"2024-10-04","current":21.953612,"twenty":18.905495,"median":20.853694,"eighty":21.94872,"marketCap":22145640040},{"date":"2024-10-11","current":23.11823,"twenty":18.982614,"median":20.942486,"eighty":22.109385,"marketCap":23320445588},{"date":"2024-10-18","current":24.119032,"twenty":19.002351,"median":21.049174,"eighty":22.253986,"marketCap":24330000710},{"date":"2024-10-25","current":23.670254,"twenty":19.036893,"median":21.119038,"eighty":22.322336,"marketCap":23877297863},{"date":"2024-10-31","current":22.843595,"twenty":19.066782,"median":21.152076,"eighty":22.385416,"marketCap":23043408109},{"date":"2024-11-08","current":23.734588,"twenty":19.101323,"median":21.174446,"eighty":22.496648,"marketCap":24058517868},{"date":"2024-11-15","current":25.465036,"twenty":19.142913,"median":21.271498,"eighty":22.701115,"marketCap":25812582414},{"date":"2024-11-22","current":25.821277,"twenty":19.152195,"median":21.422926,"eighty":22.843595,"marketCap":26173685301},{"date":"2024-11-29","current":26.214655,"twenty":19.213006,"median":21.474549,"eighty":23.020766,"marketCap":26572432118},{"date":"2024-12-06","current":25.27935,"twenty":19.247383,"median":21.532367,"eighty":23.325411,"marketCap":25624362763},{"date":"2024-12-13","current":24.864653,"twenty":19.25838,"median":21.638366,"eighty":23.595916,"marketCap":25204005542},{"date":"2024-12-20","current":23.320025,"twenty":19.354673,"median":21.679972,"eighty":23.7359,"marketCap":23638296886},{"date":"2024-12-27","current":23.745726,"twenty":19.481778,"median":21.700877,"eighty":23.77241,"marketCap":24069807864},{"date":"2025-01-03","current":23.377794,"twenty":19.553203,"median":21.828012,"eighty":23.743896,"marketCap":23696854111},{"date":"2025-01-10","current":24.580623,"twenty":19.578165,"median":21.888897,"eighty":23.799093,"marketCap":24916099186},{"date":"2025-01-17","current":25.445779,"twenty":19.664839,"median":21.949131,"eighty":23.997942,"marketCap":25793063340},{"date":"2025-01-24","current":25.952632,"twenty":19.671606,"median":22.019521,"eighty":24.119032,"marketCap":26306833277},{"date":"2025-01-31","current":26.647233,"twenty":19.704738,"median":22.127094,"eighty":24.39229,"marketCap":27010914195},{"date":"2025-02-07","current":27.054567,"twenty":19.767476,"median":22.23174,"eighty":24.601255,"marketCap":27155913038},{"date":"2025-02-14","current":25.586376,"twenty":19.823296,"median":22.294308,"eighty":24.911418,"marketCap":25682222878},{"date":"2025-02-21","current":25.626658,"twenty":19.88607,"median":22.316627,"eighty":25.11237,"marketCap":25722655248},{"date":"2025-02-28","current":25.31274,"twenty":19.931934,"median":22.372244,"eighty":25.271059,"marketCap":25407561609},{"date":"2025-03-07","current":23.988301,"twenty":19.94431,"median":22.422371,"eighty":25.286028,"marketCap":24078161108},{"date":"2025-03-14","current":22.985376,"twenty":19.960988,"median":22.496648,"eighty":25.271059,"marketCap":23071479711},{"date":"2025-03-21","current":24.693078,"twenty":19.969366,"median":22.635044,"eighty":25.1909,"marketCap":24785577832},{"date":"2025-03-28","current":24.862448,"twenty":19.978389,"median":22.712525,"eighty":25.157623,"marketCap":24955582646},{"date":"2025-04-04","current":22.230209,"twenty":20.062698,"median":22.723273,"eighty":25.11237,"marketCap":22313483042},{"date":"2025-04-11","current":20.978128,"twenty":20.062698,"median":22.701115,"eighty":25.101828,"marketCap":21056711920},{"date":"2025-04-16","current":21.894967,"twenty":20.110066,"median":22.635044,"eighty":25.097887,"marketCap":21976985911}],"updateTime":1744960899533}}}