US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Campbell Soup

39.92

+0.20000.50%

Pre-market: 39.920.00000.00%08:15 EDT

Volume:4.98M

Turnover:200.08M

Market Cap:11.90B

PE:23.05

High:40.59

Open:40.02

Low:39.86

Close:39.72

Loading ...

Overview Company News Filings

Campbell's Reports Second Quarter Fiscal 2025 Results

US Stocks Likely To Open Higher After S&P 500 Retreats 6% From Previous Record: 'Even The Best Years Have Volatility,' Says Expert

Stocks to Watch Wednesday: Nvidia, BAE, Rheinmetall, GM -- WSJ

Analysts Have Conflicting Sentiments on These Consumer Goods Companies: Campbell Soup (CPB) and Target (TGT)

Barclays Reaffirms Their Sell Rating on Campbell Soup (CPB)

Campbell's (CPB) Q4 Earnings Report Preview: What To Look For

Campbell's Fiscal Q2 Earnings Setup Doesn't Look Promising, Guidance Cut Possible, RBC Says

MT Newswires Live

The Campbell’s Company (CPB): A Cheap Food Stock to Buy According to Hedge Funds

DIARY-U.S. earnings week ahead

The Campbell’s Company to Participate in a Fireside Chat at BofA Securities 2025 Consumer and Retail Conference on March 11

The Campbell's Company Maintains Quarterly Dividend at $0.39 Per Share; Payable April 28 to Shareholders of Record on April 3

MT Newswires Live

Press Release: The Campbell's Company Declares Quarterly Dividend

Jefferies Adjusts The Campbell's Price Target to $42 From $45

MT Newswires Live

Jefferies Keeps Their Hold Rating on Campbell Soup (CPB)

BNP Paribas Exane Trims The Campbell's Price Target to $42 From $43, Maintains Underperform Rating

MT Newswires Live

Deutsche Bank Adjusts The Campbell's Price Target to $45 From $46, Maintains Hold Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPB/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPB\",,,,,undefined,":{"symbol":"CPB","market":"US","secType":"STK","nameCN":"Campbell Soup","latestPrice":39.92,"timestamp":1743451200000,"preClose":39.72,"halted":0,"volume":4983923,"hourTrading":{"tag":"盘前","latestPrice":39.92,"preClose":39.92,"latestTime":"08:15 EDT","volume":3529,"amount":140751.58883,"timestamp":1743509729695},"delay":0,"floatShares":191710723,"shares":298181866,"eps":1.73198,"marketStatus":"Pre-Market Trading","change":0.2,"latestTime":"04-01 08:27:54 EDT","open":40.02,"high":40.59,"low":39.86,"amount":200082479.51034,"amplitude":0.018379,"askPrice":40.39,"askSize":80,"bidPrice":39.81,"bidSize":20,"shortable":3,"etf":0,"ttmEps":1.73198,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743514200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-477342000000,"exchange":"NASDAQ","adjPreClose":39.92,"dividendRate":0.037575,"preHourTrading":{"tag":"盘前","latestPrice":39.92,"preClose":39.92,"latestTime":"08:15 EDT","volume":3529,"amount":140751.58883,"timestamp":1743509729695},"postHourTrading":{"tag":"盘后","latestPrice":39.85,"preClose":39.92,"latestTime":"18:18 EDT","volume":140849,"amount":5625378.824,"timestamp":1743459497917},"volumeRatio":1.9912410053031644,"impliedVol":0.1976,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPB\",,,,,undefined,":{"symbol":"CPB","floatShares":191710723,"roa":"6.50%","roe":"13.42%","lyrEps":1.902684,"volumeRatio":1.9912410053031644,"shares":298181866,"dividePrice":1.5,"high":40.59,"amplitude":0.018379,"preClose":39.72,"low":39.86,"week52Low":36.92,"pbRate":"3.04","psRate":"1.18","week52High":52.805,"institutionHeld":0.5386,"latestPrice":39.92,"committee":-0.6,"eps":1.73198,"divideRate":0.037575,"volume":4983923,"delay":0,"ttmEps":1.73198,"open":40.02,"prevYearClose":41.88,"prevWeekClose":39.72,"prevMonthClose":39.92,"prevQuarterClose":39.92,"fiveDayClose":38.05,"twentyDayClose":41.29,"sixtyDayClose":41.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPB\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517915227","title":"Campbell's Reports Second Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915227","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915227?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:15","pubTimestamp":1741176900,"startTime":"0","endTime":"0","summary":"Net Sales increased 9% to $2.7 billion and decreased 2% on an organic basis.Earnings Before Interest and Taxes  were $327 million. Adjusted EBIT increased 2% to $372 million including the impact of the Sovos Brands, Inc.  acquisition.Fiscal year-to-date cash flow from operations was $737 million; returned $283 million to shareholders through dividends and share repurchases.CAMDEN, N.J., March 05, 2025----The Campbell's Company  today reported results for its second quarter fiscal 2025 ended January 26, 2025. Unless otherwise stated, all comparisons are to the same period of fiscal 2024.CEO CommentsMick Beekhuizen, Campbell’s President and CEO, said \"Second quarter earnings were in line with our expectations despite the dynamic operating environment. Given the softness in some of our snacking categories, the anticipated sequential top-line improvement did not materialize during the quarter, and we now have a more muted second half expectation. As a result, we are updating our full-year ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/campbells-reports-second-quarter-fiscal-121500399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","BK4585","BK4212","BK4588","CPB"],"gpt_icon":0},{"id":"2517342990","title":"US Stocks Likely To Open Higher After S&P 500 Retreats 6% From Previous Record: 'Even The Best Years Have Volatility,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2517342990","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517342990?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:10","pubTimestamp":1741173056,"startTime":"0","endTime":"0","summary":"U.S. stock futures were advancing on Wednesday following Tuesday&#39;s selloff. Futures of all four benchmark indices rose in premarket trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/market-summary/25/03/44136797/us-stocks-likely-to-open-higher-after-sp-500-retreats-6-from-previous-record-even-the-best-years-have-volatility-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","LU0127658192.USD","TQQQ","ANF","ARBB","LU0154236417.USD","LU2322448791.USD","UPRO",".IXIC","VOO","DRH","NVIW.SI","CPB","OEF","LU0310800965.SGD","OEX","USAW.SI","QLD","QID","FL","BBY","SQQQ",".SPX","PSQ","LU2098885051.SGD","LU1992135472.HKD","LU1316542783.SGD","TGT","BK4534","IVV","AVAV","MNQmain","TSYW.SI","BK4114","NQmain","SG9999000418.SGD","LU0642271901.SGD","SPXU","USJW.SI","RETO","WLDS","LU1951198990.SGD","SPY","SSO","SDS","ESmain","LU2458330169.SGD"],"gpt_icon":1},{"id":"2517997918","title":"Stocks to Watch Wednesday: Nvidia, BAE, Rheinmetall, GM -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2517997918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517997918?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:09","pubTimestamp":1741172940,"startTime":"0","endTime":"0","summary":"Nvidia , Broadcom , Micron : Shares of chip makers and other companies tied to AI rose in premarket trading. Semiconductor stocks have been hit hard recently as investors worry about the impact of tariffs, and the potential for further export restrictions.Ford , General Motors , Stellantis : Auto stocks rallied, buoyed by hopes the Trump administration's 25% tariffs on Mexico and Canada won't last long. The industry relies heavily on a North American supply chain; auto stocks sold off Tuesday.CrowdStrike : The cybersecurity company swung to a quarterly loss due to higher expenses, even as sales jumped. Shares fell more than 8% premarket.Rheinmetall , Saab , BAE Systems , Leonardo : Germany paved the way to increase its defense spending, with plans to create a multi-billion-dollar off-budget infrastructure fund. European defense stocks rallied, bringing year-to-date gains for each of BAE Systems, Rheinmetall, Saab, Leonardo to at least 40%.CK Hutchison : A BlackRock -led investor consor","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","NVDA","HK0000306701.USD","NVDS","IE00BWXC8680.SGD","LU1951200564.SGD","F","2NVD.UK","LU0097036916.USD","STLA","LU1201861165.SGD","NVD2.UK","NVDU","SNVD.UK","NVDS.UK","BF.B","LU0061475181.USD","LU0964807845.USD","LU2506951792.HKD","LU0980610538.SGD","LU2097344431.USD","BK4141","BLK","GM","CPB","SG9999014567.USD","IE00BMCWC346.EUR","LU0820561818.USD","00001","SG9999015952.SGD","LU2191332357.HKD","SG9999015945.SGD","BAESY","IE00B3QW5Z07.USD","BK4608","NVD3.UK","LU1323610961.USD","LU1951198990.SGD","NVDD","LU0011850046.USD","NVIW.SI","LU0719512351.SGD","FL","NVDY"],"gpt_icon":1},{"id":"2517999242","title":"Analysts Have Conflicting Sentiments on These Consumer Goods Companies: Campbell Soup (CPB) and Target (TGT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999242","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999242?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:30","pubTimestamp":1741170623,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Goods sector have received a lot of coverage today as analysts weigh in on Campbell Soup (CPB – Research Report) and Targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-goods-companies-campbell-soup-cpb-and-target-tgt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-goods-companies-campbell-soup-cpb-and-target-tgt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4212","BK4585","CPB"],"gpt_icon":0},{"id":"2517999222","title":"Barclays Reaffirms Their Sell Rating on Campbell Soup (CPB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999222?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:39","pubTimestamp":1741167544,"startTime":"0","endTime":"0","summary":"Barclays analyst Andrew Lazar maintained a Sell rating on Campbell Soup (CPB – Research Report) today and set a price target of $46.00. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-sell-rating-on-campbell-soup-cpb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-sell-rating-on-campbell-soup-cpb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPB"],"gpt_icon":0},{"id":"2516567925","title":"Campbell's (CPB) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2516567925","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516567925?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:03","pubTimestamp":1741093437,"startTime":"0","endTime":"0","summary":"Packaged food company Campbell's  will be reporting results tomorrow before market hours. Here’s what investors should know.Campbell's missed analysts’ revenue expectations by 0.8% last quarter, reporting revenues of $2.77 billion, up 10.1% year on year. It was a mixed quarter for the company, with a decent beat of analysts’ EPS estimates but a miss of analysts’ organic revenue estimates.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/campbells-cpb-q4-earnings-report-130357186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LANC","CPB"],"gpt_icon":0},{"id":"2516365665","title":"Campbell's Fiscal Q2 Earnings Setup Doesn't Look Promising, Guidance Cut Possible, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2516365665","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516365665?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:06","pubTimestamp":1741021584,"startTime":"0","endTime":"0","summary":"Campbell's (CPB) fiscal Q2 setup doesn't look \"particularly promising,\" with RBC Capital Markets cautioning that \"risk skews to the downside\" and a guidance cut is a real possibility amid continued ch","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPB"],"gpt_icon":0},{"id":"2516650095","title":"The Campbell’s Company (CPB): A Cheap Food Stock to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516650095","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516650095?lang=en_us&edition=fundamental","pubTime":"2025-03-02 03:57","pubTimestamp":1740859040,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Cheap Food Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where The Campbell’s Company  stands against the other cheap food stocks to buy according to hedge funds.“This increase likely reflected a mix of factors, including sticky inflation but also the recent jump in prices of key household staples like eggs and the expected impact of tariffs. There was a sharp increase in the mentions of trade and tariffs, back to a level unseen since 2019. Most notably, comments on the current administration and its policies dominated the responses.”Treasury Secretary Scott Bessent rang caution bells regarding “sticky” inflation and the potential","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/campbell-company-cpb-cheap-food-195720150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","TQQQ","PSQ","USAW.SI","MNQmain","BK4212","BK4585","NQmain","USJW.SI","NVIW.SI","BK4588","TSYW.SI","CPB","QLD","SQQQ",".IXIC"],"gpt_icon":1},{"id":"2516374672","title":"DIARY-U.S. earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374672","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374672?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:00","pubTimestamp":1740762000,"startTime":"0","endTime":"0","summary":"DIARY-U.S. earnings week aheadFeb 28 (Reuters) - Diary of U.S. (.SPX) corporate earnings for the week ahead.** Please Note - All times given are in U.S. EDT unless otherwise stated **  U.S. EARNINGS S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ11L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE","CRWD","TGT","ROST","KR","BBY","COO","AVGO","PGR","AZO","COST","CPB"],"gpt_icon":1},{"id":"2514557493","title":"The Campbell’s Company to Participate in a Fireside Chat at BofA Securities 2025 Consumer and Retail Conference on March 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2514557493","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514557493?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:30","pubTimestamp":1740691800,"startTime":"0","endTime":"0","summary":"CAMDEN, N.J., February 27, 2025----The Campbell's Company   today announced that Mick Beekhuizen, President and Chief Executive Officer, and Carrie Anderson, Executive Vice President and Chief Financial Officer, will participate in a fireside chat at the BofA Securities 2025 Consumer and Retail Conference on Tuesday, March 11, 2025 at 8:50 a.m. EST.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/campbell-company-participate-fireside-chat-213000769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPB","BK4212","BK4585","BK4588"],"gpt_icon":0},{"id":"2514899094","title":"The Campbell's Company Maintains Quarterly Dividend at $0.39 Per Share; Payable April 28 to Shareholders of Record on April 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899094","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899094?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:55","pubTimestamp":1740610507,"startTime":"0","endTime":"0","summary":"The Campbell's Company Maintains Quarterly Dividend at $0.39 Per Share; Payable April 28 to Shareholders of Record on April 3","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4212","CPB","BK4585"],"gpt_icon":0},{"id":"2514896650","title":"Press Release: The Campbell's Company Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896650","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896650?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:10","pubTimestamp":1740607800,"startTime":"0","endTime":"0","summary":"The Board of Directors of The Campbell's Company   today declared a regular quarterly dividend on the company's capital stock of $0.39 per share. The quarterly dividend is payable April 28, 2025, to shareholders of record at the close of business as of April 3, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","USJW.SI","QID","TSYW.SI","MNQmain","NQmain","USAW.SI","BK4585","TQQQ","QLD","BK4588",".IXIC","PSQ","SQQQ","NVIW.SI","CPB"],"gpt_icon":1},{"id":"2514992857","title":"Jefferies Adjusts The Campbell's Price Target to $42 From $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2514992857","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514992857?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:12","pubTimestamp":1740586374,"startTime":"0","endTime":"0","summary":"The Campbell's (CPB) has an average rating of Hold and mean price target of $47.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPB"],"gpt_icon":0},{"id":"2514520818","title":"Jefferies Keeps Their Hold Rating on Campbell Soup (CPB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514520818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514520818?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:55","pubTimestamp":1740585326,"startTime":"0","endTime":"0","summary":"In a report released today, Robert Dickerson from Jefferies reiterated a Hold rating on Campbell Soup (CPB – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-hold-rating-on-campbell-soup-cpb-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-hold-rating-on-campbell-soup-cpb-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPB"],"gpt_icon":0},{"id":"2514854269","title":"BNP Paribas Exane Trims The Campbell's Price Target to $42 From $43, Maintains Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854269","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854269?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:34","pubTimestamp":1740584044,"startTime":"0","endTime":"0","summary":"The Campbell's (CPB) has an average rating of Hold and mean price target of $47.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPB"],"gpt_icon":0},{"id":"2514319438","title":"Deutsche Bank Adjusts The Campbell's Price Target to $45 From $46, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514319438","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514319438?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:23","pubTimestamp":1740572614,"startTime":"0","endTime":"0","summary":"The Campbell's (CPB) has an average rating of Hold and mean price target of $47.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPB","DB"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPB\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"CPB","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"金宝汤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-28"},{"market":"US","date":"2025-03-05","symbol":"CPB","fiscalQuarterEnding":"2025/01","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.74},{"date":"2025-01-02","symbol":"CPB","amount":0.39,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"金宝汤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-27"},{"market":"US","date":"2024-12-03","symbol":"CPB","fiscalQuarterEnding":"2024/10","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":0.89},{"date":"2024-10-03","symbol":"CPB","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-03","defaultRemindTime":1727962200000,"name":"金宝汤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-28","payableDate":"2024-10-03","currency":"USD","dateTimestamp":1727928000000,"payDate":"2024-10-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPB\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-09","recordDate":"2015-04-13","paymentDate":"2015-05-04","value":0.312,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-08-03","value":0.312,"currency":"USD"},{"executeDate":"2015-10-09","recordDate":"2015-10-14","paymentDate":"2015-11-02","value":0.312,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-02-01","value":0.312,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.312,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.0909,"hold":0.5909,"sell":0.1364,"strongSell":0.0455,"meanLabel":"HOLD","meanPercent":0.5909,"analysts":22,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPB","date":"2025-03-31","current":22.73279,"percent":0.932218,"low":7.771197,"twenty":12.045142,"median":16.407533,"eighty":20.02032,"high":27.322683,"avg":16.122322,"sd":4.57197,"marketCap":11843783717},"quantilePoints":[{"date":"2020-04-03","current":10.30718,"twenty":20.850075,"median":26.086058,"eighty":41.570232,"marketCap":14945411177},{"date":"2020-04-09","current":9.936763,"twenty":20.812113,"median":26.022894,"eighty":41.554838,"marketCap":14408305748},{"date":"2020-04-17","current":10.475741,"twenty":20.748003,"median":25.931907,"eighty":41.570232,"marketCap":15189824321},{"date":"2020-04-24","current":10.561062,"twenty":20.6751,"median":25.844713,"eighty":41.570232,"marketCap":15313539617},{"date":"2020-05-01","current":10.490308,"twenty":20.624886,"median":25.719149,"eighty":41.570232,"marketCap":15210946445},{"date":"2020-05-08","current":10.667193,"twenty":20.036851,"median":25.597625,"eighty":41.570232,"marketCap":15467429374},{"date":"2020-05-15","current":11.139579,"twenty":19.526375,"median":25.490554,"eighty":41.570232,"marketCap":16152389669},{"date":"2020-05-22","current":10.061622,"twenty":19.178198,"median":25.379374,"eighty":41.570232,"marketCap":14589352522},{"date":"2020-05-29","current":10.608925,"twenty":18.918799,"median":25.306923,"eighty":41.570232,"marketCap":15382940880},{"date":"2020-06-05","current":9.490406,"twenty":18.61293,"median":25.223239,"eighty":41.570232,"marketCap":14558282044},{"date":"2020-06-12","current":9.27176,"twenty":18.535249,"median":25.150546,"eighty":41.570232,"marketCap":14222879531},{"date":"2020-06-19","current":9.679504,"twenty":18.431211,"median":25.108163,"eighty":41.570232,"marketCap":14848359893},{"date":"2020-06-26","current":9.533741,"twenty":18.254349,"median":25.047705,"eighty":41.570232,"marketCap":14624758218},{"date":"2020-07-02","current":9.714961,"twenty":17.942931,"median":24.993617,"eighty":41.570232,"marketCap":14902749490},{"date":"2020-07-10","current":9.90406,"twenty":16.478101,"median":24.948672,"eighty":41.570232,"marketCap":15192827339},{"date":"2020-07-17","current":9.770114,"twenty":16.374443,"median":24.8945,"eighty":41.570232,"marketCap":14987355529},{"date":"2020-07-24","current":9.730719,"twenty":16.277005,"median":24.83028,"eighty":41.570232,"marketCap":14926922644},{"date":"2020-07-31","current":9.764205,"twenty":16.159527,"median":24.780081,"eighty":41.570232,"marketCap":14978290596},{"date":"2020-08-07","current":9.842996,"twenty":16.026154,"median":24.737701,"eighty":41.570232,"marketCap":15099156367},{"date":"2020-08-14","current":10.16998,"twenty":15.785668,"median":24.689372,"eighty":41.570232,"marketCap":15600749314},{"date":"2020-08-21","current":10.34923,"twenty":15.384168,"median":24.654122,"eighty":41.570232,"marketCap":15875718942},{"date":"2020-08-28","current":10.270439,"twenty":12.602442,"median":24.618848,"eighty":41.570232,"marketCap":15754853171},{"date":"2020-09-04","current":8.831071,"twenty":12.511964,"median":24.572033,"eighty":41.570232,"marketCap":14376983389},{"date":"2020-09-11","current":8.445013,"twenty":12.43267,"median":24.515056,"eighty":41.570232,"marketCap":13748481383},{"date":"2020-09-18","current":8.433877,"twenty":12.353376,"median":24.433552,"eighty":41.570232,"marketCap":13730351517},{"date":"2020-09-25","current":8.830476,"twenty":12.2969,"median":24.388054,"eighty":41.570232,"marketCap":14376014800},{"date":"2020-10-02","current":9.062564,"twenty":12.203914,"median":24.318593,"eighty":41.570232,"marketCap":14753853708},{"date":"2020-10-09","current":8.999436,"twenty":12.11264,"median":24.242274,"eighty":41.570232,"marketCap":14651081525},{"date":"2020-10-16","current":9.086701,"twenty":12.046466,"median":24.203756,"eighty":41.570232,"marketCap":14793148955},{"date":"2020-10-23","current":9.014289,"twenty":11.92781,"median":24.123871,"eighty":41.570232,"marketCap":14675263215},{"date":"2020-10-30","current":8.665229,"twenty":11.766939,"median":24.090879,"eighty":41.570232,"marketCap":14106993497},{"date":"2020-11-06","current":8.910314,"twenty":11.673954,"median":24.077217,"eighty":41.570232,"marketCap":14505991384},{"date":"2020-11-13","current":9.133118,"twenty":11.493688,"median":24.018495,"eighty":41.570232,"marketCap":14868716737},{"date":"2020-11-20","current":9.094128,"twenty":11.200628,"median":23.992931,"eighty":41.570232,"marketCap":14805239800},{"date":"2020-11-27","current":9.094128,"twenty":11.012638,"median":23.933344,"eighty":41.570232,"marketCap":14805239800},{"date":"2020-12-04","current":9.005006,"twenty":10.804538,"median":23.892657,"eighty":41.570232,"marketCap":14660149659},{"date":"2020-12-11","current":8.075682,"twenty":10.666361,"median":23.847499,"eighty":41.570232,"marketCap":14302032694},{"date":"2020-12-18","current":8.137263,"twenty":10.598104,"median":23.847499,"eighty":41.570232,"marketCap":14411092888},{"date":"2020-12-24","current":8.304901,"twenty":10.555728,"median":23.847499,"eighty":41.570232,"marketCap":14707978973},{"date":"2020-12-31","current":8.270689,"twenty":10.508205,"median":23.847499,"eighty":41.570232,"marketCap":14647389976},{"date":"2021-01-08","current":8.015811,"twenty":10.487395,"median":23.847499,"eighty":41.570232,"marketCap":14196001950},{"date":"2021-01-15","current":7.940546,"twenty":10.437867,"median":23.847499,"eighty":41.570232,"marketCap":14062706157},{"date":"2021-01-22","current":7.967915,"twenty":10.360261,"median":23.847499,"eighty":41.570232,"marketCap":14111177354},{"date":"2021-01-29","current":8.229635,"twenty":10.320865,"median":23.847499,"eighty":41.570232,"marketCap":14574683180},{"date":"2021-02-05","current":8.125289,"twenty":10.268215,"median":23.847499,"eighty":41.570232,"marketCap":14389886740},{"date":"2021-02-12","current":7.996995,"twenty":10.118307,"median":23.847499,"eighty":41.570232,"marketCap":14162678002},{"date":"2021-02-19","current":7.92344,"twenty":10.035237,"median":23.847499,"eighty":41.570232,"marketCap":14032411658},{"date":"2021-02-26","current":7.77975,"twenty":9.919751,"median":23.847499,"eighty":41.570232,"marketCap":13777937872},{"date":"2021-03-05","current":7.969626,"twenty":9.886876,"median":23.847499,"eighty":41.585626,"marketCap":14114206804},{"date":"2021-03-12","current":17.985555,"twenty":9.866841,"median":23.846343,"eighty":41.585626,"marketCap":14532328426},{"date":"2021-03-19","current":18.671826,"twenty":9.866841,"median":23.836759,"eighty":41.585626,"marketCap":15086835536},{"date":"2021-03-26","current":19.076839,"twenty":9.870587,"median":23.747402,"eighty":41.570232,"marketCap":15414085634},{"date":"2021-04-01","current":18.739328,"twenty":9.870587,"median":23.72383,"eighty":41.570232,"marketCap":15141377219},{"date":"2021-04-09","current":18.026806,"twenty":9.866841,"median":23.64919,"eighty":41.585626,"marketCap":14565659454},{"date":"2021-04-16","current":18.525572,"twenty":9.866841,"median":23.433697,"eighty":41.585626,"marketCap":14968661890},{"date":"2021-04-23","current":18.289314,"twenty":9.866841,"median":23.364923,"eighty":41.585626,"marketCap":14777765999},{"date":"2021-04-30","current":17.906803,"twenty":9.866841,"median":23.039391,"eighty":41.585626,"marketCap":14468696462},{"date":"2021-05-07","current":18.581823,"twenty":9.866841,"median":22.731289,"eighty":41.585626,"marketCap":15014113292},{"date":"2021-05-14","current":18.47682,"twenty":9.866841,"median":22.632107,"eighty":41.585626,"marketCap":14929270674},{"date":"2021-05-21","current":18.326816,"twenty":9.866841,"median":22.552346,"eighty":41.585626,"marketCap":14808066934},{"date":"2021-05-28","current":18.251813,"twenty":9.866841,"median":22.447658,"eighty":41.585626,"marketCap":14747465064},{"date":"2021-06-04","current":18.630575,"twenty":9.866841,"median":22.378234,"eighty":41.585626,"marketCap":15053504508},{"date":"2021-06-11","current":17.46713,"twenty":9.866841,"median":22.310711,"eighty":41.585626,"marketCap":13973704111},{"date":"2021-06-18","current":17.148926,"twenty":9.866841,"median":22.183978,"eighty":41.585626,"marketCap":13719140861},{"date":"2021-06-25","current":17.334545,"twenty":9.866841,"median":22.079379,"eighty":41.585626,"marketCap":13867636090},{"date":"2021-07-02","current":17.296664,"twenty":9.866841,"median":21.986192,"eighty":41.585626,"marketCap":13837330942},{"date":"2021-07-09","current":17.289087,"twenty":9.866841,"median":21.961137,"eighty":41.585626,"marketCap":13831269912},{"date":"2021-07-16","current":17.247418,"twenty":9.866841,"median":21.879278,"eighty":41.585626,"marketCap":13797934248},{"date":"2021-07-23","current":16.883756,"twenty":9.866841,"median":21.776662,"eighty":41.585626,"marketCap":13507004820},{"date":"2021-07-30","current":16.561764,"twenty":9.866841,"median":21.728095,"eighty":41.585626,"marketCap":13249411055},{"date":"2021-08-06","current":16.023847,"twenty":9.866841,"median":21.609863,"eighty":41.585626,"marketCap":12819077942},{"date":"2021-08-13","current":16.357204,"twenty":9.866841,"median":21.572206,"eighty":41.585626,"marketCap":13085763251},{"date":"2021-08-20","current":16.395086,"twenty":9.866841,"median":21.504676,"eighty":41.585626,"marketCap":13116068400},{"date":"2021-08-27","current":15.682915,"twenty":9.866841,"median":21.447291,"eighty":41.585626,"marketCap":12546331603},{"date":"2021-09-03","current":13.020326,"twenty":9.866841,"median":21.397978,"eighty":41.585626,"marketCap":13046366558},{"date":"2021-09-10","current":13.050571,"twenty":9.866841,"median":21.378906,"eighty":41.585626,"marketCap":13076671707},{"date":"2021-09-17","current":13.062668,"twenty":9.866841,"median":21.305243,"eighty":41.585626,"marketCap":13088793766},{"date":"2021-09-24","current":12.767862,"twenty":9.866841,"median":21.300566,"eighty":41.585626,"marketCap":12793397835},{"date":"2021-10-01","current":12.497038,"twenty":9.866841,"median":21.265996,"eighty":41.585626,"marketCap":12522031866},{"date":"2021-10-08","current":12.701661,"twenty":9.866841,"median":21.264324,"eighty":41.585626,"marketCap":12727063932},{"date":"2021-10-15","current":12.385699,"twenty":9.866841,"median":21.236537,"eighty":41.585626,"marketCap":12410470301},{"date":"2021-10-22","current":12.271271,"twenty":9.866841,"median":21.230338,"eighty":41.585626,"marketCap":12295813752},{"date":"2021-10-29","current":12.045142,"twenty":9.866841,"median":21.230338,"eighty":41.585626,"marketCap":12069232417},{"date":"2021-11-05","current":12.280316,"twenty":9.866841,"median":21.219043,"eighty":41.585626,"marketCap":12304877005},{"date":"2021-11-12","current":12.527551,"twenty":9.866841,"median":21.209765,"eighty":41.585626,"marketCap":12552605931},{"date":"2021-11-19","current":12.235091,"twenty":9.866841,"median":21.132473,"eighty":41.585626,"marketCap":12259560738},{"date":"2021-11-26","current":12.518506,"twenty":9.866841,"median":21.077914,"eighty":41.585626,"marketCap":12543542677},{"date":"2021-12-03","current":12.400919,"twenty":9.866841,"median":20.996076,"eighty":41.585626,"marketCap":12425720383},{"date":"2021-12-10","current":13.647788,"twenty":9.866841,"median":20.909691,"eighty":41.585626,"marketCap":13019989435},{"date":"2021-12-17","current":13.638299,"twenty":9.866841,"median":20.81503,"eighty":41.585626,"marketCap":13010937299},{"date":"2021-12-23","current":13.271406,"twenty":9.866841,"median":20.750561,"eighty":41.585626,"marketCap":12660921360},{"date":"2021-12-31","current":13.745837,"twenty":9.866841,"median":20.655083,"eighty":41.585626,"marketCap":13113528177},{"date":"2022-01-07","current":14.501763,"twenty":9.870587,"median":19.376848,"eighty":41.570232,"marketCap":13834681706},{"date":"2022-01-14","current":14.669395,"twenty":9.870587,"median":18.904333,"eighty":41.570232,"marketCap":13994602781},{"date":"2022-01-21","current":14.327805,"twenty":9.870587,"median":18.78433,"eighty":41.570232,"marketCap":13668725873},{"date":"2022-01-28","current":13.986215,"twenty":9.870587,"median":18.651201,"eighty":41.570232,"marketCap":13342848965},{"date":"2022-02-04","current":13.62881,"twenty":9.870587,"median":18.578073,"eighty":41.570232,"marketCap":13001885163},{"date":"2022-02-11","current":13.964075,"twenty":9.870587,"median":18.519946,"eighty":41.570232,"marketCap":13321727313},{"date":"2022-02-18","current":14.217104,"twenty":9.870587,"median":18.435569,"eighty":41.570232,"marketCap":13563117616},{"date":"2022-02-25","current":14.293013,"twenty":9.870587,"median":18.328691,"eighty":41.570232,"marketCap":13635534706},{"date":"2022-03-04","current":14.406877,"twenty":9.870587,"median":18.315565,"eighty":41.570232,"marketCap":13744160342},{"date":"2022-03-11","current":13.814155,"twenty":9.870587,"median":18.266813,"eighty":41.570232,"marketCap":12722837101},{"date":"2022-03-18","current":13.899327,"twenty":9.870587,"median":18.14306,"eighty":41.570232,"marketCap":12801280014},{"date":"2022-03-25","current":14.58725,"twenty":9.870587,"median":18.008056,"eighty":41.570232,"marketCap":13434857389},{"date":"2022-04-01","current":14.757593,"twenty":9.870587,"median":17.919928,"eighty":41.570232,"marketCap":13591743215},{"date":"2022-04-08","current":14.895178,"twenty":9.870587,"median":17.461448,"eighty":41.570232,"marketCap":13718458690},{"date":"2022-04-14","current":15.134313,"twenty":9.870587,"median":17.372427,"eighty":41.570232,"marketCap":13938702254},{"date":"2022-04-22","current":15.376724,"twenty":9.870587,"median":17.31371,"eighty":41.570232,"marketCap":14161962853},{"date":"2022-04-29","current":15.468447,"twenty":9.870587,"median":17.270147,"eighty":41.570232,"marketCap":14246439836},{"date":"2022-05-06","current":16.271024,"twenty":9.870587,"median":17.245524,"eighty":41.570232,"marketCap":14985613441},{"date":"2022-05-13","current":16.559297,"twenty":9.870587,"median":17.126197,"eighty":41.570232,"marketCap":15251112531},{"date":"2022-05-20","current":15.078624,"twenty":9.870587,"median":16.887544,"eighty":41.570232,"marketCap":13887412657},{"date":"2022-05-27","current":15.792754,"twenty":9.870587,"median":16.737913,"eighty":41.570232,"marketCap":14545126313},{"date":"2022-06-03","current":14.980349,"twenty":9.870587,"median":16.578547,"eighty":41.570232,"marketCap":13796901603},{"date":"2022-06-10","current":14.864082,"twenty":9.870587,"median":16.460825,"eighty":41.570232,"marketCap":14106013658},{"date":"2022-06-17","current":14.37632,"twenty":9.870587,"median":16.40254,"eighty":41.570232,"marketCap":13643127210},{"date":"2022-06-24","current":15.342342,"twenty":9.866841,"median":16.374443,"eighty":41.585626,"marketCap":14559882839},{"date":"2022-07-01","current":15.358179,"twenty":9.866841,"median":16.339891,"eighty":41.585626,"marketCap":14574911619},{"date":"2022-07-08","current":15.386684,"twenty":9.866841,"median":16.241542,"eighty":41.585626,"marketCap":14601963425},{"date":"2022-07-15","current":15.434194,"twenty":9.866841,"median":16.205678,"eighty":41.585626,"marketCap":14647049767},{"date":"2022-07-22","current":15.155472,"twenty":9.866841,"median":16.133704,"eighty":41.585626,"marketCap":14382543225},{"date":"2022-07-29","current":15.630565,"twenty":9.866841,"median":16.08067,"eighty":41.585626,"marketCap":14833406649},{"date":"2022-08-05","current":15.652737,"twenty":9.866841,"median":15.99733,"eighty":41.585626,"marketCap":14854446942},{"date":"2022-08-12","current":15.817435,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15010746263},{"date":"2022-08-19","current":16.251354,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15422534856},{"date":"2022-08-26","current":16.054982,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15236177975},{"date":"2022-09-02","current":19.507635,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14767280014},{"date":"2022-09-09","current":19.031162,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14406589274},{"date":"2022-09-16","current":18.935867,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14334451127},{"date":"2022-09-23","current":19.219432,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14549110374},{"date":"2022-09-30","current":18.634149,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14106051046},{"date":"2022-10-07","current":18.440373,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":13959362484},{"date":"2022-10-14","current":19.919399,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15078985382},{"date":"2022-10-21","current":19.898097,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15062859499},{"date":"2022-10-28","current":20.880133,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15806260326},{"date":"2022-11-04","current":20.127767,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15236719370},{"date":"2022-11-11","current":19.39124,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14679168750},{"date":"2022-11-18","current":20.416834,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15455543000},{"date":"2022-11-25","current":21.002887,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15899185429},{"date":"2022-12-02","current":21.422628,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":16216929331},{"date":"2022-12-09","current":21.019375,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":16668364612},{"date":"2022-12-16","current":21.54807,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":17087619201},{"date":"2022-12-23","current":21.63115,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":17153502065},{"date":"2022-12-30","current":21.431002,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":16994784257},{"date":"2023-01-06","current":21.529188,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":17072645823},{"date":"2023-01-13","current":20.755028,"twenty":9.866841,"median":15.917779,"eighty":41.585626,"marketCap":16458737317},{"date":"2023-01-20","current":19.652323,"twenty":9.866841,"median":15.917779,"eighty":41.585626,"marketCap":15584292030},{"date":"2023-01-27","current":19.308672,"twenty":9.866841,"median":15.917779,"eighty":41.585626,"marketCap":15311776547},{"date":"2023-02-03","current":19.214262,"twenty":9.866841,"median":15.927063,"eighty":41.585626,"marketCap":15236909656},{"date":"2023-02-10","current":19.421963,"twenty":9.866841,"median":16.054982,"eighty":41.585626,"marketCap":15401616816},{"date":"2023-02-17","current":19.769391,"twenty":9.866841,"median":16.054982,"eighty":41.585626,"marketCap":15677126975},{"date":"2023-02-24","current":20.063949,"twenty":9.866841,"median":16.103398,"eighty":41.585626,"marketCap":15910711675},{"date":"2023-03-03","current":19.792049,"twenty":9.866841,"median":16.166198,"eighty":41.585626,"marketCap":15695095029},{"date":"2023-03-10","current":19.342539,"twenty":9.866841,"median":16.224619,"eighty":41.585626,"marketCap":15725484287},{"date":"2023-03-17","current":19.663012,"twenty":9.866841,"median":16.357204,"eighty":41.585626,"marketCap":15986028399},{"date":"2023-03-24","current":20.090308,"twenty":9.866841,"median":16.421603,"eighty":41.585626,"marketCap":16333420549},{"date":"2023-03-31","current":20.252386,"twenty":9.870587,"median":16.578547,"eighty":41.570232,"marketCap":16465189985},{"date":"2023-04-06","current":20.466035,"twenty":9.866841,"median":16.705713,"eighty":41.585626,"marketCap":16638886059},{"date":"2023-04-14","current":20.377628,"twenty":9.863096,"median":16.887544,"eighty":41.601021,"marketCap":16567011822},{"date":"2023-04-21","current":20.031371,"twenty":9.863096,"median":17.126197,"eighty":41.601021,"marketCap":16285504390},{"date":"2023-04-28","current":20.252386,"twenty":9.863096,"median":17.245524,"eighty":41.601021,"marketCap":16465189985},{"date":"2023-05-05","current":20.012953,"twenty":9.863096,"median":17.270147,"eighty":41.601021,"marketCap":16270530591},{"date":"2023-05-12","current":20.060839,"twenty":9.863096,"median":17.31371,"eighty":41.601021,"marketCap":16309462469},{"date":"2023-05-19","current":19.467781,"twenty":9.85935,"median":17.357274,"eighty":41.616415,"marketCap":15827306124},{"date":"2023-05-26","current":18.955762,"twenty":9.85935,"median":17.357274,"eighty":41.616415,"marketCap":15411034496},{"date":"2023-06-01","current":18.620555,"twenty":9.85935,"median":17.357274,"eighty":41.616415,"marketCap":15138511345},{"date":"2023-06-09","current":17.760201,"twenty":9.855604,"median":17.345909,"eighty":41.631809,"marketCap":13941757929},{"date":"2023-06-16","current":17.634889,"twenty":9.850561,"median":17.326969,"eighty":41.647203,"marketCap":13843387603},{"date":"2023-06-23","current":17.384264,"twenty":9.848039,"median":17.319393,"eighty":41.654901,"marketCap":13646646953},{"date":"2023-06-30","current":17.270343,"twenty":9.845518,"median":17.302346,"eighty":41.662598,"marketCap":13557219384},{"date":"2023-07-07","current":17.4754,"twenty":9.845518,"median":17.302346,"eighty":41.662598,"marketCap":13718189007},{"date":"2023-07-11","current":17.464008,"twenty":9.845518,"median":17.294895,"eighty":41.662598,"marketCap":13709246251},{"date":"2023-07-19","current":17.034908,"twenty":9.833541,"median":17.270245,"eighty":41.771177,"marketCap":13372402409},{"date":"2023-07-26","current":17.570334,"twenty":9.827238,"median":17.270147,"eighty":41.838431,"marketCap":13792711981},{"date":"2023-08-01","current":17.399453,"twenty":9.82645,"median":17.262571,"eighty":41.847647,"marketCap":13658570628},{"date":"2023-08-11","current":16.712133,"twenty":9.825268,"median":17.209586,"eighty":41.86147,"marketCap":13119024298},{"date":"2023-08-18","current":16.089368,"twenty":9.825268,"median":17.129985,"eighty":41.86147,"marketCap":12630153591},{"date":"2023-08-25","current":15.861527,"twenty":9.825268,"median":16.929214,"eighty":41.86147,"marketCap":12451298454},{"date":"2023-09-01","current":14.487683,"twenty":9.823844,"median":16.835955,"eighty":41.703922,"marketCap":12430432021},{"date":"2023-09-06","current":14.320918,"twenty":9.823844,"median":16.789053,"eighty":41.570232,"marketCap":12287347911},{"date":"2023-09-15","current":15.109576,"twenty":9.818146,"median":16.671023,"eighty":41.025661,"marketCap":12964016513},{"date":"2023-09-22","current":14.897261,"twenty":9.817601,"median":16.561764,"eighty":40.675442,"marketCap":12781849938},{"date":"2023-09-29","current":14.327762,"twenty":9.817601,"median":16.421603,"eighty":40.469544,"marketCap":12293219777},{"date":"2023-10-04","current":13.845077,"twenty":9.817055,"median":16.388744,"eighty":40.396421,"marketCap":11879075921},{"date":"2023-10-12","current":13.692284,"twenty":9.815419,"median":16.324803,"eighty":40.082763,"marketCap":11747980024},{"date":"2023-10-19","current":13.819648,"twenty":9.812268,"median":16.264046,"eighty":39.898033,"marketCap":11857258248},{"date":"2023-10-27","current":14.197746,"twenty":9.805177,"median":16.218983,"eighty":39.782576,"marketCap":12181666167},{"date":"2023-11-02","current":14.107558,"twenty":9.801237,"median":16.203845,"eighty":39.715226,"marketCap":12104284462},{"date":"2023-11-10","current":14.097151,"twenty":9.800055,"median":16.106423,"eighty":39.532419,"marketCap":12095355804},{"date":"2023-11-17","current":14.267122,"twenty":9.800055,"median":16.067931,"eighty":39.318824,"marketCap":12241190556},{"date":"2023-11-24","current":14.274059,"twenty":9.800055,"median":16.054982,"eighty":38.991697,"marketCap":12247142995},{"date":"2023-12-01","current":13.937587,"twenty":9.800055,"median":15.964223,"eighty":38.429806,"marketCap":11958449709},{"date":"2023-12-08","current":16.288625,"twenty":9.801237,"median":15.917779,"eighty":21.54958,"marketCap":12949456832},{"date":"2023-12-15","current":16.652344,"twenty":9.801237,"median":15.917779,"eighty":21.492934,"marketCap":13238613672},{"date":"2023-12-22","current":16.037396,"twenty":9.801237,"median":15.917779,"eighty":21.425978,"marketCap":12749729942},{"date":"2023-12-29","current":16.119889,"twenty":9.798873,"median":15.907095,"eighty":21.244448,"marketCap":12815311906},{"date":"2024-01-05","current":16.299874,"twenty":9.797691,"median":15.888108,"eighty":21.215747,"marketCap":12958399827},{"date":"2024-01-12","current":16.296124,"twenty":9.797691,"median":15.888108,"eighty":21.057139,"marketCap":12955418829},{"date":"2024-01-19","current":16.389866,"twenty":9.797297,"median":15.869121,"eighty":20.960913,"marketCap":13029943787},{"date":"2024-01-26","current":16.5886,"twenty":9.797691,"median":15.888108,"eighty":20.816775,"marketCap":13187936700},{"date":"2024-02-02","current":16.948569,"twenty":9.797691,"median":15.888108,"eighty":20.668171,"marketCap":13474112542},{"date":"2024-02-09","current":16.161136,"twenty":9.797691,"median":15.888108,"eighty":20.466035,"marketCap":12848102888},{"date":"2024-02-16","current":15.478693,"twenty":9.797691,"median":15.834855,"eighty":20.392363,"marketCap":12305561188},{"date":"2024-02-23","current":15.823664,"twenty":9.797691,"median":15.814922,"eighty":20.337109,"marketCap":12579813037},{"date":"2024-03-01","current":15.98865,"twenty":9.812268,"median":15.817435,"eighty":20.280615,"marketCap":12710976964},{"date":"2024-03-08","current":16.372293,"twenty":9.845518,"median":15.861527,"eighty":20.280615,"marketCap":12541176424},{"date":"2024-03-15","current":16.329485,"twenty":9.896181,"median":15.917779,"eighty":20.280615,"marketCap":12508385137},{"date":"2024-03-22","current":16.831511,"twenty":9.92951,"median":15.973652,"eighty":20.280615,"marketCap":12892937493},{"date":"2024-03-28","current":17.150629,"twenty":10.042728,"median":15.99733,"eighty":20.280615,"marketCap":13137381626},{"date":"2024-04-05","current":17.119495,"twenty":10.16998,"median":16.054982,"eighty":20.286159,"marketCap":13113533417},{"date":"2024-04-12","current":16.815944,"twenty":10.305099,"median":16.088012,"eighty":20.286159,"marketCap":12881013389},{"date":"2024-04-19","current":17.010528,"twenty":10.329532,"median":16.113538,"eighty":20.286159,"marketCap":13030064689},{"date":"2024-04-26","current":17.656547,"twenty":10.383187,"median":16.161136,"eighty":20.280615,"marketCap":13524915007},{"date":"2024-05-03","current":17.858914,"twenty":10.448272,"median":16.203845,"eighty":20.280615,"marketCap":13679928359},{"date":"2024-05-10","current":17.609847,"twenty":10.49813,"median":16.22863,"eighty":20.280615,"marketCap":13489142695},{"date":"2024-05-17","current":18.178032,"twenty":10.524096,"median":16.281126,"eighty":20.280615,"marketCap":13924372492},{"date":"2024-05-24","current":17.761622,"twenty":10.590612,"median":16.324803,"eighty":20.280615,"marketCap":13605402709},{"date":"2024-05-31","current":16.959936,"twenty":10.641389,"median":16.35237,"eighty":20.280615,"marketCap":12991311351},{"date":"2024-06-07","current":17.585995,"twenty":10.668858,"median":16.36478,"eighty":20.252386,"marketCap":12996050614},{"date":"2024-06-14","current":17.569836,"twenty":10.667193,"median":16.362324,"eighty":20.187164,"marketCap":12984108458},{"date":"2024-06-21","current":18.078872,"twenty":10.667193,"median":16.359869,"eighty":20.145856,"marketCap":13360286353},{"date":"2024-06-28","current":18.187951,"twenty":10.667193,"median":16.354787,"eighty":20.118304,"marketCap":13440895902},{"date":"2024-07-05","current":18.183911,"twenty":10.667193,"median":16.354787,"eighty":20.090308,"marketCap":13437910363},{"date":"2024-07-12","current":18.31319,"twenty":10.667193,"median":16.354787,"eighty":20.060706,"marketCap":13533447607},{"date":"2024-07-15","current":18.36975,"twenty":10.667193,"median":16.354787,"eighty":20.055886,"marketCap":13575245150},{"date":"2024-08-02","current":19.347423,"twenty":10.625157,"median":16.298222,"eighty":20.009563,"marketCap":14297745552},{"date":"2024-08-09","current":19.77566,"twenty":10.625157,"median":16.298222,"eighty":19.920863,"marketCap":14614212670},{"date":"2024-08-16","current":19.77162,"twenty":10.625157,"median":16.298222,"eighty":19.872988,"marketCap":14611227131},{"date":"2024-08-23","current":20.442255,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":15106826581},{"date":"2024-08-30","current":25.932591,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14703778836},{"date":"2024-09-06","current":27.03308,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":15327756455},{"date":"2024-09-13","current":26.211662,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14862012395},{"date":"2024-09-20","current":26.729638,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":15155704769},{"date":"2024-09-27","current":25.983059,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14732394368},{"date":"2024-10-04","current":24.86319,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14097428767},{"date":"2024-10-11","current":25.111015,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14237945421},{"date":"2024-10-18","current":25.567674,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14496871268},{"date":"2024-10-25","current":24.664853,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":13984971892},{"date":"2024-10-31","current":24.502136,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":13892710958},{"date":"2024-11-08","current":23.683298,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":13428430129},{"date":"2024-11-15","current":23.331618,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":13229027466},{"date":"2024-11-22","current":23.336867,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":13232003625},{"date":"2024-11-29","current":24.290383,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":13772647072},{"date":"2024-12-06","current":23.064242,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12708397071},{"date":"2024-12-13","current":23.221141,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12794848752},{"date":"2024-12-20","current":22.496157,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12395382365},{"date":"2024-12-27","current":22.571901,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12437117659},{"date":"2025-01-03","current":22.739622,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12529531525},{"date":"2025-01-10","current":21.224729,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11694825642},{"date":"2025-01-17","current":21.24096,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11703768919},{"date":"2025-01-24","current":20.878468,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11504035725},{"date":"2025-01-31","current":21.435732,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11811088247},{"date":"2025-02-07","current":20.277921,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11173134465},{"date":"2025-02-14","current":20.889288,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11509997910},{"date":"2025-02-21","current":21.284243,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11727617658},{"date":"2025-02-28","current":21.560169,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11879653373},{"date":"2025-03-07","current":22.772853,"twenty":10.608925,"median":16.312338,"eighty":19.856248,"marketCap":11864656448},{"date":"2025-03-14","current":22.017383,"twenty":10.675517,"median":16.354787,"eighty":19.920863,"marketCap":11471056385},{"date":"2025-03-21","current":21.736943,"twenty":10.904426,"median":16.380509,"eighty":20.012953,"marketCap":11324947270},{"date":"2025-03-28","current":22.652665,"twenty":12.033082,"median":16.400768,"eighty":20.018265,"marketCap":11802038256},{"date":"2025-03-31","current":22.73279,"twenty":12.045142,"median":16.407533,"eighty":20.02032,"marketCap":11843783717}],"updateTime":1743503049546}}}