US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Campbell Soup

36.29

-0.4300-1.17%

Post-market: 36.28-0.0100-0.03%19:50 EDT

Volume:2.38M

Turnover:86.34M

Market Cap:10.82B

PE:20.95

High:36.80

Open:36.80

Low:35.85

Close:36.72

Loading ...

Overview Company News Filings

U.S. Stocks to Watch: Salesforce, Marvell, Nebius, Okta, Pure Storage and More

Campbell's is getting a new CEO. Analysts say he could face these 'uncertainties' as Trump takes office.

Campbell's Incoming CEO to Face New Challenges After Trump's Win -- Market Talk

BRIEF-The Campbell’S Company Board Of Directors Elects Mick Beekhuizen Chief Executive Officer To Succeed Mark Clouse

Campbell's Dropped Soup From Its Name. Challenges Remain Ahead of Earnings. -- Barrons.com

Campbell Soup (CPB) Tops Q1 Earnings Estimates

Campbell's falls short of sales estimates, names insider Beekhuizen as CEO

Campbell's CEO saved the iconic soup maker — now he's headed to NFL's Washington Commanders

Commanders hire Campbell's CEO Mark Clouse as their new team president

Associated Press Finance

Campbell's 1Q Profit Drops in Dynamic Consumer Environment

Campbell's Fiscal Q1 Adjusted EPS Decreases, Net Sales Rise -- Shares Drop After Hours

MT Newswires Live

Campbell Soup Announces CEO Retirement and Strong Sales

Campbell's Board Elects Mick Beekhuizen as CEO

MT Newswires Live

Campbell's Co (CPB) Q1 Earnings: EPS at $0.72 Misses Estimates, Revenue Reaches $2.8 Billion

Campbell's CEO Clouse to Exit; Beekhuizen Named Successor

Campbell: Fiscal Q1 Earnings Snapshot

Associated Press Finance

The Campbell's Co. Reaffirms FY 2025 Guidance of $3.12-$3.22 in EPS on Sales Growth of 9%-11%

MT Newswires Live

Campbell Soup Q1 Adj $0.89 Beats $0.87 Estimate, Sales $2.77B Miss $2.80B Estimate

Campbell's Co - in Sept, Board Approved $250 Million Anti-Dilutive Share Repurchase Program

THOMSON REUTERS

Campbell's Reports First-Quarter Fiscal 2025 Results; Reaffirms Full-Year Fiscal 2025 Guidance and Increases Quarterly Dividend

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPB/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPB\",,,,,undefined,":{"symbol":"CPB","market":"US","secType":"STK","nameCN":"Campbell Soup","latestPrice":36.29,"timestamp":1745611200000,"preClose":36.72,"halted":0,"volume":2383175,"hourTrading":{"tag":"盘后","latestPrice":36.28,"preClose":36.29,"latestTime":"19:50 EDT","volume":46705,"amount":1694969.1485,"timestamp":1745625007304},"delay":0,"floatShares":191740422,"shares":298181866,"eps":1.73198,"marketStatus":"Market Closed","change":-0.43,"latestTime":"04-25 16:00:00 EDT","open":36.8,"high":36.8,"low":35.85,"amount":86338493.24489999,"amplitude":0.025871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.73198,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-477342000000,"exchange":"NASDAQ","adjPreClose":36.72,"dividendRate":0.041334,"preHourTrading":{"tag":"盘前","latestPrice":36.76,"preClose":36.72,"latestTime":"09:29 EDT","volume":1713,"amount":63275.244519,"timestamp":1745587799058},"postHourTrading":{"tag":"盘后","latestPrice":36.28,"preClose":36.29,"latestTime":"19:50 EDT","volume":46705,"amount":1694969.1485,"timestamp":1745625007304},"volumeRatio":0.9664070403602462,"impliedVol":0.3013,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPB\",,,,,undefined,":{"symbol":"CPB","floatShares":191740422,"roa":"6.50%","roe":"13.42%","lyrEps":1.902684,"volumeRatio":0.9664070403602462,"shares":298181866,"dividePrice":1.5,"high":36.8,"amplitude":0.025871,"preClose":36.72,"low":35.85,"week52Low":35.85,"pbRate":"2.77","psRate":"1.07","week52High":52.805,"institutionHeld":0.5386,"latestPrice":36.29,"eps":1.73198,"divideRate":0.041334,"volume":2383175,"delay":0,"ttmEps":1.73198,"open":36.8,"prevYearClose":41.88,"prevWeekClose":37.53,"prevMonthClose":39.92,"prevQuarterClose":39.92,"fiveDayClose":37.53,"twentyDayClose":39.58,"sixtyDayClose":38.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPB\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488215040","title":"U.S. Stocks to Watch: Salesforce, Marvell, Nebius, Okta, Pure Storage and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2488215040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488215040?lang=en_us&edition=fundamental","pubTime":"2024-12-04 18:24","pubTimestamp":1733307849,"startTime":"0","endTime":"0","summary":"Stock futures were rising Wednesday following the S&P 500's 55th record closing high of the year. Political tumult in South Korea appeared to be largely contained, while Wall Street looked ahead to pu","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FL","BOX","DLTR","SNPS","HRL","S","CPB","CHWY","AEO","NBIS"],"gpt_icon":1},{"id":"2488907562","title":"Campbell's is getting a new CEO. Analysts say he could face these 'uncertainties' as Trump takes office.","url":"https://stock-news.laohu8.com/highlight/detail?id=2488907562","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488907562?lang=en_us&edition=fundamental","pubTime":"2024-12-04 09:26","pubTimestamp":1733275560,"startTime":"0","endTime":"0","summary":"Campbell's likely to be challenged by Trump's policies, inflation and changes in consumer preferences, TD Cowen says. Campbell's Co. on Tuesday said its current chief executive would depart to take on a leadership role for the Washington Commanders NFL team, and the soup and snack maker reported mixed first-quarter results and held to its full-year outlook as it steers through a \"dynamic\" consumer landscape.The company - known for its namesake soup brand, as well as Goldfish crackers, Snyder's pretzels and Prego pasta sauce - said that its board had elected Mick Beekhuizen as its new chief executive. Beekhuizen, who is currently the president of Campbell's meals and beverages segment, will start as CEO on Feb. 1.Campbell's announced the leadership changeover as some shoppers, juggling higher costs of living, switch to more affordable brands made by its competitors. However, the company's stock is still up 5.3% so far this year, as of the close of trading on Tuesday.During its fiscal fi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4212","CPB"],"gpt_icon":0},{"id":"2488903533","title":"Campbell's Incoming CEO to Face New Challenges After Trump's Win -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2488903533","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488903533?lang=en_us&edition=fundamental","pubTime":"2024-12-04 07:24","pubTimestamp":1733268240,"startTime":"0","endTime":"0","summary":"1824 ET - Campbell's made a good choice with the election of Mick Beekhuizen as the successor of CEO Mark Clouse, TD Cowen analysts say in a research note. Beekuizen shares Clouse's passion for the company, and he is well qualified to take the helm, the analysts say. Clouse leaves the business on strong footing, but the next four years will pose many challenges. Some of these include uncertainties regarding President-elect Trump's Make America Healthy Again initiative, consumer sensitivity to inflation, and rapid changes in consumer preferences, the analysts say. Shares fall 3.5% to $43.94 in post-market trading. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CPB","BK4212","BK4588"],"gpt_icon":0},{"id":"2488703699","title":"BRIEF-The Campbell’S Company Board Of Directors Elects Mick Beekhuizen Chief Executive Officer To Succeed Mark Clouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2488703699","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488703699?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:44","pubTimestamp":1733265863,"startTime":"0","endTime":"0","summary":"BRIEF-The Campbell’S Company Board Of Directors Elects Mick Beekhuizen Chief Executive Officer To Succeed Mark ClouseDec 3 (Reuters) - Campbell's Co CPB.O:THE CAMPBELL’S COMPANY BOARD OF DIRECTORS ELE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA8P5FDB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4212","CPB","BK4588"],"gpt_icon":0},{"id":"2488972746","title":"Campbell's Dropped Soup From Its Name. Challenges Remain Ahead of Earnings. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2488972746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488972746?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:20","pubTimestamp":1733264400,"startTime":"0","endTime":"0","summary":"Campbell's is set to post its earnings on Wednesday, marking the first set of financial results since shareholders voted to drop \"Soup\" from the name at the November annual meeting.For the first fiscal quarter, ended in October, analysts polled by FactSet expect the packaged-food company to post $2.8 billion in total revenue. That would represent growth of 11% from a year ago, largely as a result of Campbell's acquisition of Sovos Brands in March.Sovos owns Rao's, a premium pasta sauce that is on track to become Campbell's fourth brand with more than $1 billion of annual sales. The company expects Rao's sales to grow at a percentage in the mid-to-high single-digit range annually for the next three years.But earnings are expected to come at 87 cents per share, for a decline of more than 4% from the year-earlier period. Campbell's stock has tumbled 12% since Sept. 6, though shares are up 5.3% so far this year.This content was created by Barron's, which is operated by Dow Jones & Co. Barr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPB"],"gpt_icon":0},{"id":"2488901425","title":"Campbell Soup (CPB) Tops Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2488901425","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488901425?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:15","pubTimestamp":1733264107,"startTime":"0","endTime":"0","summary":"Campbell Soup  came out with quarterly earnings of $0.89 per share, beating the Zacks Consensus Estimate of $0.87 per share. This compares to earnings of $0.91 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.30%. A quarter ago, it was expected that this maker of canned soup, Pepperidge Farm cookies and V8 juice would post earnings of $0.62 per share when it actually produced earnings of $0.63, delivering a surprise of 1.61%.Campbell , which belongs to the Zacks Food - Miscellaneous industry, posted revenues of $2.77 billion for the quarter ended October 2024, missing the Zacks Consensus Estimate by 0.76%. This compares to year-ago revenues of $2.52 billion. The company has topped consensus revenue estimates two times over the last four quarters.Campbell shares have added about 6.9% since the beginning of the year versus the S&P 500's gain of 26.8%.While Campbell has underperformed the market so far this","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/campbell-soup-cpb-tops-q1-221507415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPB"],"gpt_icon":0},{"id":"2488974031","title":"Campbell's falls short of sales estimates, names insider Beekhuizen as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2488974031","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488974031?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:05","pubTimestamp":1733263535,"startTime":"0","endTime":"0","summary":"Campbell's falls short of sales estimates, names insider Beekhuizen as CEO Dec 3 (Reuters) - Campbell's Co CPB.O fell short of market expectations for quarterly net sales on Tuesday and named insider ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nL3N3N41LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPB","SOVO"],"gpt_icon":0},{"id":"2488778739","title":"Campbell's CEO saved the iconic soup maker — now he's headed to NFL's Washington Commanders","url":"https://stock-news.laohu8.com/highlight/detail?id=2488778739","media":"Yahoo Finance","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488778739?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:03","pubTimestamp":1733263401,"startTime":"0","endTime":"0","summary":"Mark Clouse is leaving one team with a winning record to join another.The Campbell's Company  — maker of iconic chicken noodle soup and Rao's pasta sauce — said late Tuesday that Clouse will retire to become president of the NFL's Washington Commanders. He has been CEO since 2019.Snagging Clouse's corner office is Mick Beekhuizen. He joined Clouse's executive team in September 2019 as CFO, and has led the $5.3 billion meals and beverage division as president since 2022.\"Campbell’s will always hold a special place in my heart. While I am stepping away a bit earlier than I anticipated, I feel like I have one more act in my career. The Washington Commanders role is a once-in-a-lifetime position that blends my passion for business and love of sports. A leadership role in professional sports is the only thing that would’ve pulled me away from Campbell’s,\" Clouse said in a statement.Clouse has run a masterclass in reinventing a household name.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Q7.65RY7dcCKFsLFutclJw--~B/aD0yMTc4O3c9MzI2NzthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-12/bb67e480-b1c0-11ef-bef9-249261b6473a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Q7.65RY7dcCKFsLFutclJw--~B/aD0yMTc4O3c9MzI2NzthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-12/bb67e480-b1c0-11ef-bef9-249261b6473a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/campbells-ceo-saved-the-iconic-soup-maker--now-hes-headed-to-nfls-washington-commanders-220321815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEP","IE00BDGV0183.EUR","LU0950375773.USD","LU1032955483.USD","LU1670711040.USD","LU1732800096.USD","LU0912757837.SGD","BK4581","BK4212","SG9999015358.SGD","HRL","IE00B3PB1722.GBP","SG9999002224.SGD","LU2237957902.USD","LU2237443622.USD","LU2360032135.SGD","LU2237443382.USD","LU2506951958.HKD","LU2237957811.SGD","LU0320765646.SGD","LU0265550359.USD","LU0096364046.USD","SG9999014559.SGD","WASH","KO","LU2506952170.USD","LU1221951046.USD","LU1718418525.SGD","BK4177","LU1244550577.SGD","BK4585","IE00BLSP4239.USD","IE00B42XCP33.USD","BK4532","SG9999015341.SGD","LU0823417653.USD","BK4566","LU0957791311.USD","SG9999011175.SGD","LU2237443465.HKD","SGXZ23171101.USD","LU2279689827.SGD","LU2108987350.USD","LU2264538146.SGD","CPB","IE00BLSP4452.SGD","LU1732799900.SGD","LU2506952097.USD","LU1815333072.USD","LU2506951875.HKD"],"gpt_icon":1},{"id":"2488897700","title":"Commanders hire Campbell's CEO Mark Clouse as their new team president","url":"https://stock-news.laohu8.com/highlight/detail?id=2488897700","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488897700?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:00","pubTimestamp":1733263209,"startTime":"0","endTime":"0","summary":"WASHINGTON  — The Washington Commanders hired Mark Clouse as their new team president Tuesday, putting the longtime food executive in charge of all facets of the organization's business operations when he starts in late January.Clouse, 56, joins the NFL club after spending the past five years as president and CEO of the Campbell’s Company, which was known as Campbell Soup Co. until last month. This is the first professional sports venture for Clouse, a basketball player at Army-West Point who served 6 1/2 years as a helicopter pilot before going into marketing at Kraft Foods.“In Mark we have found a dynamic leader with a stellar track record of guiding organizations to excellence, building brands that connect deeply with consumers,\" controlling owner Josh Harris said in a statement announcing the hiring.Harris' group, which also includes Mitch Rales and Magic Johnson, has transformed Washington's football and business operations since buying the team from Snyder in 2022. Peters is in h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commanders-hire-campbells-ceo-mark-220009160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4006","BK4588","CPB","BK4212","AP"],"gpt_icon":0},{"id":"2488137971","title":"Campbell's 1Q Profit Drops in Dynamic Consumer Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2488137971","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488137971?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:42","pubTimestamp":1733262120,"startTime":"0","endTime":"0","summary":"Campbell's fiscal first quarter profit fell on higher marketing and other expenses, while it cited a dynamic consumer environment.The company formerly known as Campbell Soup on Tuesday posted a net profit for the three months ended Oct. 27 of 72 cents per share compared with 78 cents per share for the same period a year earlier.Stripping out one-time items, the company's earnings per share came in at 89 cents. Analysts polled by FactSet had forecast adjusted earnings of 87 cents per share.Sales rose 10% to $2.77 billion, missing the $2.80 billion expected by Wall Street, according to FactSet.\"Our first-quarter results were largely aligned with our expectations,\" departing Chief Executive Mark Clouse said. \"While navigating this dynamic consumer environment and uneven pace of category recovery, we remain agile, focusing on balancing investments and earnings to meet our commitments for this year and the long term.\". Campbell's kept unchanged its outlook for the year and said Clouse is ex","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4585","CPB","BK4588"],"gpt_icon":0},{"id":"2488971898","title":"Campbell's Fiscal Q1 Adjusted EPS Decreases, Net Sales Rise -- Shares Drop After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2488971898","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488971898?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:35","pubTimestamp":1733261737,"startTime":"0","endTime":"0","summary":"Campbell's  reported Fiscal Q1 adjusted earnings Tuesday of $0.89 per diluted share, down from $0.91 a year earlier.Analysts polled by FactSet expected $0.87.Net sales for the quarter ended Oct. 27 were $2.77 billion, up from $2.52 billion a year earlier.Analysts surveyed by FactSet expected $2.80 billion.The company said it still expects fiscal 2025 adjusted EPS between $3.12 and $3.22.Analysts polled by FactSet expect EPS of $3.18.Shares were down 4% in after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPB"],"gpt_icon":0},{"id":"2488716409","title":"Campbell Soup Announces CEO Retirement and Strong Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2488716409","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488716409?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:33","pubTimestamp":1733261618,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Campbell Soup ( ($CPB) ). Campbell’s Company announced the retirement of CEO Mark Clouse, effective January 202...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/campbell-soup-announces-ceo-retirement-and-strong-sales?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/campbell-soup-announces-ceo-retirement-and-strong-sales?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPB"],"gpt_icon":0},{"id":"2488404979","title":"Campbell's Board Elects Mick Beekhuizen as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2488404979","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488404979?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:31","pubTimestamp":1733261475,"startTime":"0","endTime":"0","summary":"Campbell's (CPB) said Tuesday that the board of directors elected Mick Beekhuizen as chief executive officer, effective Feb. 1.He succeeds Mark Clouse, who is retiring from the company to join the Nat","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4212","BK4585","CPB","BK4588"],"gpt_icon":0},{"id":"2488903595","title":"Campbell's Co (CPB) Q1 Earnings: EPS at $0.72 Misses Estimates, Revenue Reaches $2.8 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2488903595","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488903595?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:30","pubTimestamp":1733261401,"startTime":"0","endTime":"0","summary":"The Campbell's Co (CPB, Financial) released its 8-K filing on December 3, 2024, reporting its first-quarter fiscal 2025 results. The company, a leading packaged food manufacturer in North America, has","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2622097/campbells-co-cpb-q1-earnings-eps-at-072-misses-estimates-revenue-reaches-28-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["CPB"],"gpt_icon":0},{"id":"2488208976","title":"Campbell's CEO Clouse to Exit; Beekhuizen Named Successor","url":"https://stock-news.laohu8.com/highlight/detail?id=2488208976","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488208976?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:12","pubTimestamp":1733260320,"startTime":"0","endTime":"0","summary":"Campbell's said that it named Mick Beekhuizen as its next chief executive, succeeding CEO Mark Clouse after his nearly five years in the role.The company on Tuesday said that the appointment of Beekhuizen, who has also been named a director of the company, will be effective Feb. 1.Beekhuizen joined Campbell's in September 2019 as its finance chief, and currently serves as the president of its $5.3 billion meals and beverages division, the company said.Clouse is expected to leave Campbell's on Jan. 31 to become president of the National Football League's Washington Commanders, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4585","CPB","BK4588"],"gpt_icon":0},{"id":"2488979605","title":"Campbell: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2488979605","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488979605?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:10","pubTimestamp":1733260219,"startTime":"0","endTime":"0","summary":"CAMDEN, N.J.  — CAMDEN, N.J.  — Campbell Soup Co.  on Tuesday reported fiscal first-quarter net income of $218 million.On a per-share basis, the Camden, New Jersey-based company said it had profit of 72 cents. Earnings, adjusted for non-recurring costs, came to 89 cents per share.The results exceeded Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was for earnings of 87 cents per share.The maker of canned soup, Pepperidge Farm cookies and V8 juice posted revenue of $2.77 billion in the period, which missed Street forecasts. Six analysts surveyed by Zacks expected $2.79 billion.Campbell expects full-year earnings in the range of $3.12 to $3.22 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/campbell-fiscal-q1-earnings-snapshot-211019996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPB"],"gpt_icon":0},{"id":"2488976635","title":"The Campbell's Co. Reaffirms FY 2025 Guidance of $3.12-$3.22 in EPS on Sales Growth of 9%-11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488976635","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488976635?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:05","pubTimestamp":1733259908,"startTime":"0","endTime":"0","summary":"The Campbell's Co. Reaffirms FY 2025 Guidance of $3.12-$3.22 in EPS on Sales Growth of 9%-11%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPB"],"gpt_icon":0},{"id":"2488976608","title":"Campbell Soup Q1 Adj $0.89 Beats $0.87 Estimate, Sales $2.77B Miss $2.80B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2488976608","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488976608?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:04","pubTimestamp":1733259894,"startTime":"0","endTime":"0","summary":"Campbell Soup (NYSE:CPB) reported quarterly earnings of $0.89 per share which beat the analyst consensus estimate of $0.87 by 2.3 percent. This is a 2.2 percent decrease over earnings of $0.91 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42301756/campbell-soup-q1-adj-0-89-beats-0-87-estimate-sales-2-77b-miss-2-80b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Campbell Soup Q1 Adj $0.89 Beats $0.87 Estimate, Sales $2.77B Miss $2.80B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPB"],"gpt_icon":0},{"id":"2488997682","title":"Campbell's Co - in Sept, Board Approved $250 Million Anti-Dilutive Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2488997682","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488997682?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:01","pubTimestamp":1733259661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA5QDTZL:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","BK4588","CPB","BK4585"],"gpt_icon":0},{"id":"2488976883","title":"Campbell's Reports First-Quarter Fiscal 2025 Results; Reaffirms Full-Year Fiscal 2025 Guidance and Increases Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2488976883","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488976883?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:01","pubTimestamp":1733259661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA5QDTZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4212","CPB","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPB\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"CPB","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"金宝汤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-28"},{"market":"US","date":"2025-03-05","symbol":"CPB","fiscalQuarterEnding":"2025/01","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.74},{"date":"2025-01-02","symbol":"CPB","amount":0.39,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"金宝汤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-27"},{"market":"US","date":"2024-12-03","symbol":"CPB","fiscalQuarterEnding":"2024/10","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":0.89},{"date":"2024-10-03","symbol":"CPB","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-03","defaultRemindTime":1727962200000,"name":"金宝汤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-28","payableDate":"2024-10-03","currency":"USD","dateTimestamp":1727928000000,"payDate":"2024-10-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPB\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-08-03","value":0.312,"currency":"USD"},{"executeDate":"2015-10-09","recordDate":"2015-10-14","paymentDate":"2015-11-02","value":0.312,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-02-01","value":0.312,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.312,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-01","value":0.312,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.087,"hold":0.5652,"sell":0.1739,"strongSell":0.0435,"meanLabel":"HOLD","meanPercent":0.5652,"analysts":23,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPB","date":"2025-04-25","current":21.015812,"percent":0.858577,"low":7.771197,"twenty":12.379813,"median":16.59384,"eighty":20.127767,"high":27.322683,"avg":16.297922,"sd":4.565261,"marketCap":10949238119},"quantilePoints":[{"date":"2020-05-01","current":10.490308,"twenty":20.624886,"median":25.719149,"eighty":41.570232,"marketCap":15210946445},{"date":"2020-05-08","current":10.667193,"twenty":20.036851,"median":25.597625,"eighty":41.570232,"marketCap":15467429374},{"date":"2020-05-15","current":11.139579,"twenty":19.526375,"median":25.490554,"eighty":41.570232,"marketCap":16152389669},{"date":"2020-05-22","current":10.061622,"twenty":19.178198,"median":25.379374,"eighty":41.570232,"marketCap":14589352522},{"date":"2020-05-29","current":10.608925,"twenty":18.918799,"median":25.306923,"eighty":41.570232,"marketCap":15382940880},{"date":"2020-06-05","current":9.490406,"twenty":18.61293,"median":25.223239,"eighty":41.570232,"marketCap":14558282044},{"date":"2020-06-12","current":9.27176,"twenty":18.535249,"median":25.150546,"eighty":41.570232,"marketCap":14222879531},{"date":"2020-06-19","current":9.679504,"twenty":18.431211,"median":25.108163,"eighty":41.570232,"marketCap":14848359893},{"date":"2020-06-26","current":9.533741,"twenty":18.254349,"median":25.047705,"eighty":41.570232,"marketCap":14624758218},{"date":"2020-07-02","current":9.714961,"twenty":17.942931,"median":24.993617,"eighty":41.570232,"marketCap":14902749490},{"date":"2020-07-10","current":9.90406,"twenty":16.478101,"median":24.948672,"eighty":41.570232,"marketCap":15192827339},{"date":"2020-07-17","current":9.770114,"twenty":16.374443,"median":24.8945,"eighty":41.570232,"marketCap":14987355529},{"date":"2020-07-24","current":9.730719,"twenty":16.277005,"median":24.83028,"eighty":41.570232,"marketCap":14926922644},{"date":"2020-07-31","current":9.764205,"twenty":16.159527,"median":24.780081,"eighty":41.570232,"marketCap":14978290596},{"date":"2020-08-07","current":9.842996,"twenty":16.026154,"median":24.737701,"eighty":41.570232,"marketCap":15099156367},{"date":"2020-08-14","current":10.16998,"twenty":15.785668,"median":24.689372,"eighty":41.570232,"marketCap":15600749314},{"date":"2020-08-21","current":10.34923,"twenty":15.384168,"median":24.654122,"eighty":41.570232,"marketCap":15875718942},{"date":"2020-08-28","current":10.270439,"twenty":12.602442,"median":24.618848,"eighty":41.570232,"marketCap":15754853171},{"date":"2020-09-04","current":8.831071,"twenty":12.511964,"median":24.572033,"eighty":41.570232,"marketCap":14376983389},{"date":"2020-09-11","current":8.445013,"twenty":12.43267,"median":24.515056,"eighty":41.570232,"marketCap":13748481383},{"date":"2020-09-18","current":8.433877,"twenty":12.353376,"median":24.433552,"eighty":41.570232,"marketCap":13730351517},{"date":"2020-09-25","current":8.830476,"twenty":12.2969,"median":24.388054,"eighty":41.570232,"marketCap":14376014800},{"date":"2020-10-02","current":9.062564,"twenty":12.203914,"median":24.318593,"eighty":41.570232,"marketCap":14753853708},{"date":"2020-10-09","current":8.999436,"twenty":12.11264,"median":24.242274,"eighty":41.570232,"marketCap":14651081525},{"date":"2020-10-16","current":9.086701,"twenty":12.046466,"median":24.203756,"eighty":41.570232,"marketCap":14793148955},{"date":"2020-10-23","current":9.014289,"twenty":11.92781,"median":24.123871,"eighty":41.570232,"marketCap":14675263215},{"date":"2020-10-30","current":8.665229,"twenty":11.766939,"median":24.090879,"eighty":41.570232,"marketCap":14106993497},{"date":"2020-11-06","current":8.910314,"twenty":11.673954,"median":24.077217,"eighty":41.570232,"marketCap":14505991384},{"date":"2020-11-13","current":9.133118,"twenty":11.493688,"median":24.018495,"eighty":41.570232,"marketCap":14868716737},{"date":"2020-11-20","current":9.094128,"twenty":11.200628,"median":23.992931,"eighty":41.570232,"marketCap":14805239800},{"date":"2020-11-27","current":9.094128,"twenty":11.012638,"median":23.933344,"eighty":41.570232,"marketCap":14805239800},{"date":"2020-12-04","current":9.005006,"twenty":10.804538,"median":23.892657,"eighty":41.570232,"marketCap":14660149659},{"date":"2020-12-11","current":8.075682,"twenty":10.666361,"median":23.847499,"eighty":41.570232,"marketCap":14302032694},{"date":"2020-12-18","current":8.137263,"twenty":10.598104,"median":23.847499,"eighty":41.570232,"marketCap":14411092888},{"date":"2020-12-24","current":8.304901,"twenty":10.555728,"median":23.847499,"eighty":41.570232,"marketCap":14707978973},{"date":"2020-12-31","current":8.270689,"twenty":10.508205,"median":23.847499,"eighty":41.570232,"marketCap":14647389976},{"date":"2021-01-08","current":8.015811,"twenty":10.487395,"median":23.847499,"eighty":41.570232,"marketCap":14196001950},{"date":"2021-01-15","current":7.940546,"twenty":10.437867,"median":23.847499,"eighty":41.570232,"marketCap":14062706157},{"date":"2021-01-22","current":7.967915,"twenty":10.360261,"median":23.847499,"eighty":41.570232,"marketCap":14111177354},{"date":"2021-01-29","current":8.229635,"twenty":10.320865,"median":23.847499,"eighty":41.570232,"marketCap":14574683180},{"date":"2021-02-05","current":8.125289,"twenty":10.268215,"median":23.847499,"eighty":41.570232,"marketCap":14389886740},{"date":"2021-02-12","current":7.996995,"twenty":10.118307,"median":23.847499,"eighty":41.570232,"marketCap":14162678002},{"date":"2021-02-19","current":7.92344,"twenty":10.035237,"median":23.847499,"eighty":41.570232,"marketCap":14032411658},{"date":"2021-02-26","current":7.77975,"twenty":9.919751,"median":23.847499,"eighty":41.570232,"marketCap":13777937872},{"date":"2021-03-05","current":7.969626,"twenty":9.886876,"median":23.847499,"eighty":41.585626,"marketCap":14114206804},{"date":"2021-03-12","current":17.985555,"twenty":9.866841,"median":23.846343,"eighty":41.585626,"marketCap":14532328426},{"date":"2021-03-19","current":18.671826,"twenty":9.866841,"median":23.836759,"eighty":41.585626,"marketCap":15086835536},{"date":"2021-03-26","current":19.076839,"twenty":9.870587,"median":23.747402,"eighty":41.570232,"marketCap":15414085634},{"date":"2021-04-01","current":18.739328,"twenty":9.870587,"median":23.72383,"eighty":41.570232,"marketCap":15141377219},{"date":"2021-04-09","current":18.026806,"twenty":9.866841,"median":23.64919,"eighty":41.585626,"marketCap":14565659454},{"date":"2021-04-16","current":18.525572,"twenty":9.866841,"median":23.433697,"eighty":41.585626,"marketCap":14968661890},{"date":"2021-04-23","current":18.289314,"twenty":9.866841,"median":23.364923,"eighty":41.585626,"marketCap":14777765999},{"date":"2021-04-30","current":17.906803,"twenty":9.866841,"median":23.039391,"eighty":41.585626,"marketCap":14468696462},{"date":"2021-05-07","current":18.581823,"twenty":9.866841,"median":22.731289,"eighty":41.585626,"marketCap":15014113292},{"date":"2021-05-14","current":18.47682,"twenty":9.866841,"median":22.632107,"eighty":41.585626,"marketCap":14929270674},{"date":"2021-05-21","current":18.326816,"twenty":9.866841,"median":22.552346,"eighty":41.585626,"marketCap":14808066934},{"date":"2021-05-28","current":18.251813,"twenty":9.866841,"median":22.447658,"eighty":41.585626,"marketCap":14747465064},{"date":"2021-06-04","current":18.630575,"twenty":9.866841,"median":22.378234,"eighty":41.585626,"marketCap":15053504508},{"date":"2021-06-11","current":17.46713,"twenty":9.866841,"median":22.310711,"eighty":41.585626,"marketCap":13973704111},{"date":"2021-06-18","current":17.148926,"twenty":9.866841,"median":22.183978,"eighty":41.585626,"marketCap":13719140861},{"date":"2021-06-25","current":17.334545,"twenty":9.866841,"median":22.079379,"eighty":41.585626,"marketCap":13867636090},{"date":"2021-07-02","current":17.296664,"twenty":9.866841,"median":21.986192,"eighty":41.585626,"marketCap":13837330942},{"date":"2021-07-09","current":17.289087,"twenty":9.866841,"median":21.961137,"eighty":41.585626,"marketCap":13831269912},{"date":"2021-07-16","current":17.247418,"twenty":9.866841,"median":21.879278,"eighty":41.585626,"marketCap":13797934248},{"date":"2021-07-23","current":16.883756,"twenty":9.866841,"median":21.776662,"eighty":41.585626,"marketCap":13507004820},{"date":"2021-07-30","current":16.561764,"twenty":9.866841,"median":21.728095,"eighty":41.585626,"marketCap":13249411055},{"date":"2021-08-06","current":16.023847,"twenty":9.866841,"median":21.609863,"eighty":41.585626,"marketCap":12819077942},{"date":"2021-08-13","current":16.357204,"twenty":9.866841,"median":21.572206,"eighty":41.585626,"marketCap":13085763251},{"date":"2021-08-20","current":16.395086,"twenty":9.866841,"median":21.504676,"eighty":41.585626,"marketCap":13116068400},{"date":"2021-08-27","current":15.682915,"twenty":9.866841,"median":21.447291,"eighty":41.585626,"marketCap":12546331603},{"date":"2021-09-03","current":13.020326,"twenty":9.866841,"median":21.397978,"eighty":41.585626,"marketCap":13046366558},{"date":"2021-09-10","current":13.050571,"twenty":9.866841,"median":21.378906,"eighty":41.585626,"marketCap":13076671707},{"date":"2021-09-17","current":13.062668,"twenty":9.866841,"median":21.305243,"eighty":41.585626,"marketCap":13088793766},{"date":"2021-09-24","current":12.767862,"twenty":9.866841,"median":21.300566,"eighty":41.585626,"marketCap":12793397835},{"date":"2021-10-01","current":12.497038,"twenty":9.866841,"median":21.265996,"eighty":41.585626,"marketCap":12522031866},{"date":"2021-10-08","current":12.701661,"twenty":9.866841,"median":21.264324,"eighty":41.585626,"marketCap":12727063932},{"date":"2021-10-15","current":12.385699,"twenty":9.866841,"median":21.236537,"eighty":41.585626,"marketCap":12410470301},{"date":"2021-10-22","current":12.271271,"twenty":9.866841,"median":21.230338,"eighty":41.585626,"marketCap":12295813752},{"date":"2021-10-29","current":12.045142,"twenty":9.866841,"median":21.230338,"eighty":41.585626,"marketCap":12069232417},{"date":"2021-11-05","current":12.280316,"twenty":9.866841,"median":21.219043,"eighty":41.585626,"marketCap":12304877005},{"date":"2021-11-12","current":12.527551,"twenty":9.866841,"median":21.209765,"eighty":41.585626,"marketCap":12552605931},{"date":"2021-11-19","current":12.235091,"twenty":9.866841,"median":21.132473,"eighty":41.585626,"marketCap":12259560738},{"date":"2021-11-26","current":12.518506,"twenty":9.866841,"median":21.077914,"eighty":41.585626,"marketCap":12543542677},{"date":"2021-12-03","current":12.400919,"twenty":9.866841,"median":20.996076,"eighty":41.585626,"marketCap":12425720383},{"date":"2021-12-10","current":13.647788,"twenty":9.866841,"median":20.909691,"eighty":41.585626,"marketCap":13019989435},{"date":"2021-12-17","current":13.638299,"twenty":9.866841,"median":20.81503,"eighty":41.585626,"marketCap":13010937299},{"date":"2021-12-23","current":13.271406,"twenty":9.866841,"median":20.750561,"eighty":41.585626,"marketCap":12660921360},{"date":"2021-12-31","current":13.745837,"twenty":9.866841,"median":20.655083,"eighty":41.585626,"marketCap":13113528177},{"date":"2022-01-07","current":14.501763,"twenty":9.870587,"median":19.376848,"eighty":41.570232,"marketCap":13834681706},{"date":"2022-01-14","current":14.669395,"twenty":9.870587,"median":18.904333,"eighty":41.570232,"marketCap":13994602781},{"date":"2022-01-21","current":14.327805,"twenty":9.870587,"median":18.78433,"eighty":41.570232,"marketCap":13668725873},{"date":"2022-01-28","current":13.986215,"twenty":9.870587,"median":18.651201,"eighty":41.570232,"marketCap":13342848965},{"date":"2022-02-04","current":13.62881,"twenty":9.870587,"median":18.578073,"eighty":41.570232,"marketCap":13001885163},{"date":"2022-02-11","current":13.964075,"twenty":9.870587,"median":18.519946,"eighty":41.570232,"marketCap":13321727313},{"date":"2022-02-18","current":14.217104,"twenty":9.870587,"median":18.435569,"eighty":41.570232,"marketCap":13563117616},{"date":"2022-02-25","current":14.293013,"twenty":9.870587,"median":18.328691,"eighty":41.570232,"marketCap":13635534706},{"date":"2022-03-04","current":14.406877,"twenty":9.870587,"median":18.315565,"eighty":41.570232,"marketCap":13744160342},{"date":"2022-03-11","current":13.814155,"twenty":9.870587,"median":18.266813,"eighty":41.570232,"marketCap":12722837101},{"date":"2022-03-18","current":13.899327,"twenty":9.870587,"median":18.14306,"eighty":41.570232,"marketCap":12801280014},{"date":"2022-03-25","current":14.58725,"twenty":9.870587,"median":18.008056,"eighty":41.570232,"marketCap":13434857389},{"date":"2022-04-01","current":14.757593,"twenty":9.870587,"median":17.919928,"eighty":41.570232,"marketCap":13591743215},{"date":"2022-04-08","current":14.895178,"twenty":9.870587,"median":17.461448,"eighty":41.570232,"marketCap":13718458690},{"date":"2022-04-14","current":15.134313,"twenty":9.870587,"median":17.372427,"eighty":41.570232,"marketCap":13938702254},{"date":"2022-04-22","current":15.376724,"twenty":9.870587,"median":17.31371,"eighty":41.570232,"marketCap":14161962853},{"date":"2022-04-29","current":15.468447,"twenty":9.870587,"median":17.270147,"eighty":41.570232,"marketCap":14246439836},{"date":"2022-05-06","current":16.271024,"twenty":9.870587,"median":17.245524,"eighty":41.570232,"marketCap":14985613441},{"date":"2022-05-13","current":16.559297,"twenty":9.870587,"median":17.126197,"eighty":41.570232,"marketCap":15251112531},{"date":"2022-05-20","current":15.078624,"twenty":9.870587,"median":16.887544,"eighty":41.570232,"marketCap":13887412657},{"date":"2022-05-27","current":15.792754,"twenty":9.870587,"median":16.737913,"eighty":41.570232,"marketCap":14545126313},{"date":"2022-06-03","current":14.980349,"twenty":9.870587,"median":16.578547,"eighty":41.570232,"marketCap":13796901603},{"date":"2022-06-10","current":14.864082,"twenty":9.870587,"median":16.460825,"eighty":41.570232,"marketCap":14106013658},{"date":"2022-06-17","current":14.37632,"twenty":9.870587,"median":16.40254,"eighty":41.570232,"marketCap":13643127210},{"date":"2022-06-24","current":15.342342,"twenty":9.866841,"median":16.374443,"eighty":41.585626,"marketCap":14559882839},{"date":"2022-07-01","current":15.358179,"twenty":9.866841,"median":16.339891,"eighty":41.585626,"marketCap":14574911619},{"date":"2022-07-08","current":15.386684,"twenty":9.866841,"median":16.241542,"eighty":41.585626,"marketCap":14601963425},{"date":"2022-07-15","current":15.434194,"twenty":9.866841,"median":16.205678,"eighty":41.585626,"marketCap":14647049767},{"date":"2022-07-22","current":15.155472,"twenty":9.866841,"median":16.133704,"eighty":41.585626,"marketCap":14382543225},{"date":"2022-07-29","current":15.630565,"twenty":9.866841,"median":16.08067,"eighty":41.585626,"marketCap":14833406649},{"date":"2022-08-05","current":15.652737,"twenty":9.866841,"median":15.99733,"eighty":41.585626,"marketCap":14854446942},{"date":"2022-08-12","current":15.817435,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15010746263},{"date":"2022-08-19","current":16.251354,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15422534856},{"date":"2022-08-26","current":16.054982,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15236177975},{"date":"2022-09-02","current":19.507635,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14767280014},{"date":"2022-09-09","current":19.031162,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14406589274},{"date":"2022-09-16","current":18.935867,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14334451127},{"date":"2022-09-23","current":19.219432,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14549110374},{"date":"2022-09-30","current":18.634149,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14106051046},{"date":"2022-10-07","current":18.440373,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":13959362484},{"date":"2022-10-14","current":19.919399,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15078985382},{"date":"2022-10-21","current":19.898097,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15062859499},{"date":"2022-10-28","current":20.880133,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15806260326},{"date":"2022-11-04","current":20.127767,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15236719370},{"date":"2022-11-11","current":19.39124,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14679168750},{"date":"2022-11-18","current":20.416834,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15455543000},{"date":"2022-11-25","current":21.002887,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15899185429},{"date":"2022-12-02","current":21.422628,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":16216929331},{"date":"2022-12-09","current":21.019375,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":16668364612},{"date":"2022-12-16","current":21.54807,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":17087619201},{"date":"2022-12-23","current":21.63115,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":17153502065},{"date":"2022-12-30","current":21.431002,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":16994784257},{"date":"2023-01-06","current":21.529188,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":17072645823},{"date":"2023-01-13","current":20.755028,"twenty":9.866841,"median":15.917779,"eighty":41.585626,"marketCap":16458737317},{"date":"2023-01-20","current":19.652323,"twenty":9.866841,"median":15.917779,"eighty":41.585626,"marketCap":15584292030},{"date":"2023-01-27","current":19.308672,"twenty":9.866841,"median":15.917779,"eighty":41.585626,"marketCap":15311776547},{"date":"2023-02-03","current":19.214262,"twenty":9.866841,"median":15.927063,"eighty":41.585626,"marketCap":15236909656},{"date":"2023-02-10","current":19.421963,"twenty":9.866841,"median":16.054982,"eighty":41.585626,"marketCap":15401616816},{"date":"2023-02-17","current":19.769391,"twenty":9.866841,"median":16.054982,"eighty":41.585626,"marketCap":15677126975},{"date":"2023-02-24","current":20.063949,"twenty":9.866841,"median":16.103398,"eighty":41.585626,"marketCap":15910711675},{"date":"2023-03-03","current":19.792049,"twenty":9.866841,"median":16.166198,"eighty":41.585626,"marketCap":15695095029},{"date":"2023-03-10","current":19.342539,"twenty":9.866841,"median":16.224619,"eighty":41.585626,"marketCap":15725484287},{"date":"2023-03-17","current":19.663012,"twenty":9.866841,"median":16.357204,"eighty":41.585626,"marketCap":15986028399},{"date":"2023-03-24","current":20.090308,"twenty":9.866841,"median":16.421603,"eighty":41.585626,"marketCap":16333420549},{"date":"2023-03-31","current":20.252386,"twenty":9.870587,"median":16.578547,"eighty":41.570232,"marketCap":16465189985},{"date":"2023-04-06","current":20.466035,"twenty":9.866841,"median":16.705713,"eighty":41.585626,"marketCap":16638886059},{"date":"2023-04-14","current":20.377628,"twenty":9.863096,"median":16.887544,"eighty":41.601021,"marketCap":16567011822},{"date":"2023-04-21","current":20.031371,"twenty":9.863096,"median":17.126197,"eighty":41.601021,"marketCap":16285504390},{"date":"2023-04-28","current":20.252386,"twenty":9.863096,"median":17.245524,"eighty":41.601021,"marketCap":16465189985},{"date":"2023-05-05","current":20.012953,"twenty":9.863096,"median":17.270147,"eighty":41.601021,"marketCap":16270530591},{"date":"2023-05-12","current":20.060839,"twenty":9.863096,"median":17.31371,"eighty":41.601021,"marketCap":16309462469},{"date":"2023-05-19","current":19.467781,"twenty":9.85935,"median":17.357274,"eighty":41.616415,"marketCap":15827306124},{"date":"2023-05-26","current":18.955762,"twenty":9.85935,"median":17.357274,"eighty":41.616415,"marketCap":15411034496},{"date":"2023-06-01","current":18.620555,"twenty":9.85935,"median":17.357274,"eighty":41.616415,"marketCap":15138511345},{"date":"2023-06-09","current":17.760201,"twenty":9.855604,"median":17.345909,"eighty":41.631809,"marketCap":13941757929},{"date":"2023-06-16","current":17.634889,"twenty":9.850561,"median":17.326969,"eighty":41.647203,"marketCap":13843387603},{"date":"2023-06-23","current":17.384264,"twenty":9.848039,"median":17.319393,"eighty":41.654901,"marketCap":13646646953},{"date":"2023-06-30","current":17.270343,"twenty":9.845518,"median":17.302346,"eighty":41.662598,"marketCap":13557219384},{"date":"2023-07-07","current":17.4754,"twenty":9.845518,"median":17.302346,"eighty":41.662598,"marketCap":13718189007},{"date":"2023-07-11","current":17.464008,"twenty":9.845518,"median":17.294895,"eighty":41.662598,"marketCap":13709246251},{"date":"2023-07-19","current":17.034908,"twenty":9.833541,"median":17.270245,"eighty":41.771177,"marketCap":13372402409},{"date":"2023-07-26","current":17.570334,"twenty":9.827238,"median":17.270147,"eighty":41.838431,"marketCap":13792711981},{"date":"2023-08-01","current":17.399453,"twenty":9.82645,"median":17.262571,"eighty":41.847647,"marketCap":13658570628},{"date":"2023-08-11","current":16.712133,"twenty":9.825268,"median":17.209586,"eighty":41.86147,"marketCap":13119024298},{"date":"2023-08-18","current":16.089368,"twenty":9.825268,"median":17.129985,"eighty":41.86147,"marketCap":12630153591},{"date":"2023-08-25","current":15.861527,"twenty":9.825268,"median":16.929214,"eighty":41.86147,"marketCap":12451298454},{"date":"2023-09-01","current":14.487683,"twenty":9.823844,"median":16.835955,"eighty":41.703922,"marketCap":12430432021},{"date":"2023-09-06","current":14.320918,"twenty":9.823844,"median":16.789053,"eighty":41.570232,"marketCap":12287347911},{"date":"2023-09-15","current":15.109576,"twenty":9.818146,"median":16.671023,"eighty":41.025661,"marketCap":12964016513},{"date":"2023-09-22","current":14.897261,"twenty":9.817601,"median":16.561764,"eighty":40.675442,"marketCap":12781849938},{"date":"2023-09-29","current":14.327762,"twenty":9.817601,"median":16.421603,"eighty":40.469544,"marketCap":12293219777},{"date":"2023-10-04","current":13.845077,"twenty":9.817055,"median":16.388744,"eighty":40.396421,"marketCap":11879075921},{"date":"2023-10-12","current":13.692284,"twenty":9.815419,"median":16.324803,"eighty":40.082763,"marketCap":11747980024},{"date":"2023-10-19","current":13.819648,"twenty":9.812268,"median":16.264046,"eighty":39.898033,"marketCap":11857258248},{"date":"2023-10-27","current":14.197746,"twenty":9.805177,"median":16.218983,"eighty":39.782576,"marketCap":12181666167},{"date":"2023-11-02","current":14.107558,"twenty":9.801237,"median":16.203845,"eighty":39.715226,"marketCap":12104284462},{"date":"2023-11-10","current":14.097151,"twenty":9.800055,"median":16.106423,"eighty":39.532419,"marketCap":12095355804},{"date":"2023-11-17","current":14.267122,"twenty":9.800055,"median":16.067931,"eighty":39.318824,"marketCap":12241190556},{"date":"2023-11-24","current":14.274059,"twenty":9.800055,"median":16.054982,"eighty":38.991697,"marketCap":12247142995},{"date":"2023-12-01","current":13.937587,"twenty":9.800055,"median":15.964223,"eighty":38.429806,"marketCap":11958449709},{"date":"2023-12-08","current":16.288625,"twenty":9.801237,"median":15.917779,"eighty":21.54958,"marketCap":12949456832},{"date":"2023-12-15","current":16.652344,"twenty":9.801237,"median":15.917779,"eighty":21.492934,"marketCap":13238613672},{"date":"2023-12-22","current":16.037396,"twenty":9.801237,"median":15.917779,"eighty":21.425978,"marketCap":12749729942},{"date":"2023-12-29","current":16.119889,"twenty":9.798873,"median":15.907095,"eighty":21.244448,"marketCap":12815311906},{"date":"2024-01-05","current":16.299874,"twenty":9.797691,"median":15.888108,"eighty":21.215747,"marketCap":12958399827},{"date":"2024-01-12","current":16.296124,"twenty":9.797691,"median":15.888108,"eighty":21.057139,"marketCap":12955418829},{"date":"2024-01-19","current":16.389866,"twenty":9.797297,"median":15.869121,"eighty":20.960913,"marketCap":13029943787},{"date":"2024-01-26","current":16.5886,"twenty":9.797691,"median":15.888108,"eighty":20.816775,"marketCap":13187936700},{"date":"2024-02-02","current":16.948569,"twenty":9.797691,"median":15.888108,"eighty":20.668171,"marketCap":13474112542},{"date":"2024-02-09","current":16.161136,"twenty":9.797691,"median":15.888108,"eighty":20.466035,"marketCap":12848102888},{"date":"2024-02-16","current":15.478693,"twenty":9.797691,"median":15.834855,"eighty":20.392363,"marketCap":12305561188},{"date":"2024-02-23","current":15.823664,"twenty":9.797691,"median":15.814922,"eighty":20.337109,"marketCap":12579813037},{"date":"2024-03-01","current":15.98865,"twenty":9.812268,"median":15.817435,"eighty":20.280615,"marketCap":12710976964},{"date":"2024-03-08","current":16.372293,"twenty":9.845518,"median":15.861527,"eighty":20.280615,"marketCap":12541176424},{"date":"2024-03-15","current":16.329485,"twenty":9.896181,"median":15.917779,"eighty":20.280615,"marketCap":12508385137},{"date":"2024-03-22","current":16.831511,"twenty":9.92951,"median":15.973652,"eighty":20.280615,"marketCap":12892937493},{"date":"2024-03-28","current":17.150629,"twenty":10.042728,"median":15.99733,"eighty":20.280615,"marketCap":13137381626},{"date":"2024-04-05","current":17.119495,"twenty":10.16998,"median":16.054982,"eighty":20.286159,"marketCap":13113533417},{"date":"2024-04-12","current":16.815944,"twenty":10.305099,"median":16.088012,"eighty":20.286159,"marketCap":12881013389},{"date":"2024-04-19","current":17.010528,"twenty":10.329532,"median":16.113538,"eighty":20.286159,"marketCap":13030064689},{"date":"2024-04-26","current":17.656547,"twenty":10.383187,"median":16.161136,"eighty":20.280615,"marketCap":13524915007},{"date":"2024-05-03","current":17.858914,"twenty":10.448272,"median":16.203845,"eighty":20.280615,"marketCap":13679928359},{"date":"2024-05-10","current":17.609847,"twenty":10.49813,"median":16.22863,"eighty":20.280615,"marketCap":13489142695},{"date":"2024-05-17","current":18.178032,"twenty":10.524096,"median":16.281126,"eighty":20.280615,"marketCap":13924372492},{"date":"2024-05-24","current":17.761622,"twenty":10.590612,"median":16.324803,"eighty":20.280615,"marketCap":13605402709},{"date":"2024-05-31","current":16.959936,"twenty":10.641389,"median":16.35237,"eighty":20.280615,"marketCap":12991311351},{"date":"2024-06-07","current":17.585995,"twenty":10.668858,"median":16.36478,"eighty":20.252386,"marketCap":12996050614},{"date":"2024-06-14","current":17.569836,"twenty":10.667193,"median":16.362324,"eighty":20.187164,"marketCap":12984108458},{"date":"2024-06-21","current":18.078872,"twenty":10.667193,"median":16.359869,"eighty":20.145856,"marketCap":13360286353},{"date":"2024-06-28","current":18.187951,"twenty":10.667193,"median":16.354787,"eighty":20.118304,"marketCap":13440895902},{"date":"2024-07-05","current":18.183911,"twenty":10.667193,"median":16.354787,"eighty":20.090308,"marketCap":13437910363},{"date":"2024-07-12","current":18.31319,"twenty":10.667193,"median":16.354787,"eighty":20.060706,"marketCap":13533447607},{"date":"2024-07-15","current":18.36975,"twenty":10.667193,"median":16.354787,"eighty":20.055886,"marketCap":13575245150},{"date":"2024-08-02","current":19.347423,"twenty":10.625157,"median":16.298222,"eighty":20.009563,"marketCap":14297745552},{"date":"2024-08-09","current":19.77566,"twenty":10.625157,"median":16.298222,"eighty":19.920863,"marketCap":14614212670},{"date":"2024-08-16","current":19.77162,"twenty":10.625157,"median":16.298222,"eighty":19.872988,"marketCap":14611227131},{"date":"2024-08-23","current":20.442255,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":15106826581},{"date":"2024-08-30","current":25.932591,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14703778836},{"date":"2024-09-06","current":27.03308,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":15327756455},{"date":"2024-09-13","current":26.211662,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14862012395},{"date":"2024-09-20","current":26.729638,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":15155704769},{"date":"2024-09-27","current":25.983059,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14732394368},{"date":"2024-10-04","current":24.86319,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14097428767},{"date":"2024-10-11","current":25.111015,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14237945421},{"date":"2024-10-18","current":25.567674,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14496871268},{"date":"2024-10-25","current":24.664853,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":13984971892},{"date":"2024-10-31","current":24.502136,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":13892710958},{"date":"2024-11-08","current":23.683298,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":13428430129},{"date":"2024-11-15","current":23.331618,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":13229027466},{"date":"2024-11-22","current":23.336867,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":13232003625},{"date":"2024-11-29","current":24.290383,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":13772647072},{"date":"2024-12-06","current":23.064242,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12708397071},{"date":"2024-12-13","current":23.221141,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12794848752},{"date":"2024-12-20","current":22.496157,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12395382365},{"date":"2024-12-27","current":22.571901,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12437117659},{"date":"2025-01-03","current":22.739622,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12529531525},{"date":"2025-01-10","current":21.224729,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11694825642},{"date":"2025-01-17","current":21.24096,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11703768919},{"date":"2025-01-24","current":20.878468,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11504035725},{"date":"2025-01-31","current":21.435732,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11811088247},{"date":"2025-02-07","current":20.277921,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11173134465},{"date":"2025-02-14","current":20.889288,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11509997910},{"date":"2025-02-21","current":21.284243,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11727617658},{"date":"2025-02-28","current":21.560169,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11879653373},{"date":"2025-03-07","current":22.772853,"twenty":10.608925,"median":16.312338,"eighty":19.856248,"marketCap":11864656448},{"date":"2025-03-14","current":22.017383,"twenty":10.675517,"median":16.354787,"eighty":19.920863,"marketCap":11471056385},{"date":"2025-03-21","current":21.736943,"twenty":10.904426,"median":16.380509,"eighty":20.012953,"marketCap":11324947270},{"date":"2025-03-28","current":22.652665,"twenty":12.033082,"median":16.400768,"eighty":20.018265,"marketCap":11802038256},{"date":"2025-04-04","current":22.790023,"twenty":12.174789,"median":16.438603,"eighty":20.038738,"marketCap":11873601904},{"date":"2025-04-11","current":21.622478,"twenty":12.254387,"median":16.465693,"eighty":20.063327,"marketCap":11265310897},{"date":"2025-04-17","current":21.090215,"twenty":12.30504,"median":16.543603,"eighty":20.093255,"marketCap":10988001762},{"date":"2025-04-25","current":21.015812,"twenty":12.379813,"median":16.59384,"eighty":20.127767,"marketCap":10949238119}],"updateTime":1745664754361}}}