US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coupang, Inc.

21.39

+0.16000.75%

Post-market: 21.400.0100+0.05%19:43 EDT

Volume:4.11M

Turnover:88.19M

Market Cap:38.62B

PE:267.38

High:21.61

Open:21.24

Low:21.23

Close:21.23

Loading ...

Overview Company News Filings

BRIEF-Coupang Announces Pre-Arranged Stock Sale Plan By Founder

Coupang Announces Pre-Arranged Stock Sale Plan by Founder

THOMSON REUTERS

Coupang Announces Pre-Arranged Stock Sale Plan by Founder

Coupang Inc : Mizuho Raises Target Price to $25 From $23

THOMSON REUTERS

Coupang Logs Higher Third-Quarter Results Amid Robust Revenue Growth

Stock Track | Coupang Reports Robust Q3 2024 Results Driven by Surging Revenue Growth

Stock Track | Coupang Reports Strong Q3 2024 Results Driven by Product Commerce and Developing Offerings Growth

Coupang Inc (CPNG) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic Progress

Coupang Inc reports results for the quarter ended in September 30 - Earnings Summary

Coupang Reports Strong Q3 Revenue Growth

Coupang (CPNG) Q3 2024 Earnings Call Transcript

Motley Fool Transcribing

Stock Track | Coupang's Q3 Revenue Grows 27% on Strength of New Offerings

Coupang Falls After Disappointing Retail Sales in Third Quarter

Coupang, Inc. (CPNG) Surpasses Q3 Earnings and Revenue Estimates

Coupang Stock Slides Despite E-Commerce Firm's Earnings Beat

Coupang 3 Profit Falls, Farfetch Nears Break Even Ahead of Plan

Stock Track | Coupang Reports Strong Q3 2024 Results Driven by Robust Growth

Coupang (NYSE:CPNG) Beats Q3 Sales Targets But Stock Drops

Coupang Q3 Adjusted Earnings, Net Revenue Increase

MT Newswires Live

Coupang reports Q3 EPS ex-itetms 6c, consensus 1c

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPNG/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPNG\",,,,,undefined,":{"symbol":"CPNG","market":"US","secType":"STK","nameCN":"Coupang, Inc.","latestPrice":21.39,"timestamp":1744920000000,"preClose":21.23,"halted":0,"volume":4111185,"hourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.39,"latestTime":"19:43 EDT","volume":104059,"amount":2225861.8,"timestamp":1744933391673},"delay":0,"floatShares":1290545318,"shares":1805487508,"eps":0.08,"marketStatus":"Market Closed","change":0.16,"latestTime":"04-17 16:00:00 EDT","open":21.24,"high":21.605,"low":21.23,"amount":88186427.054895,"amplitude":0.017664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.08,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1615438800000,"exchange":"NYSE","adjPreClose":21.23,"preHourTrading":{"tag":"盘前","latestPrice":21.23,"preClose":21.23,"latestTime":"09:29 EDT","volume":5369,"amount":115350.37714200001,"timestamp":1744896597082},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.39,"latestTime":"19:43 EDT","volume":104059,"amount":2225861.8,"timestamp":1744933391673},"volumeRatio":0.6916596118799373,"impliedVol":0.5207,"impliedVolPercentile":0.6414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPNG\",,,,,undefined,":{"symbol":"CPNG","floatShares":1290545318,"roa":"2.45%","roe":"1.59%","lyrEps":0.085841,"volumeRatio":0.6916596118799373,"shares":1805487508,"dividePrice":0,"high":21.605,"amplitude":0.017664,"preClose":21.23,"low":21.23,"week52Low":18.16,"pbRate":"9.41","psRate":"1.28","week52High":26.91,"institutionHeld":0,"latestPrice":21.39,"eps":0.08,"divideRate":0,"volume":4111185,"delay":0,"ttmEps":0.08,"open":21.24,"prevYearClose":21.98,"prevWeekClose":21.65,"prevMonthClose":21.93,"prevQuarterClose":21.93,"fiveDayClose":21,"twentyDayClose":23.31,"sixtyDayClose":22.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPNG\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481601838","title":"BRIEF-Coupang Announces Pre-Arranged Stock Sale Plan By Founder","url":"https://stock-news.laohu8.com/highlight/detail?id=2481601838","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481601838?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:25","pubTimestamp":1730899539,"startTime":"0","endTime":"0","summary":"BRIEF-Coupang Announces Pre-Arranged Stock Sale Plan By FounderNov 6 (Reuters) - Coupang Inc CPNG.N:COUPANG ANNOUNCES PRE-ARRANGED STOCK SALE PLAN BY FOUNDERSource text: ID:nBw4qFzs5aFurther company coverage: CPNG.N (Reuters.Briefs@thomsonreuters.com)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD145:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4548","LU1242518857.USD","LU1242518931.SGD","BK4220","CPNG","BK4585","LU0979878070.USD","BK4122"],"gpt_icon":0},{"id":"2481522606","title":"Coupang Announces Pre-Arranged Stock Sale Plan by Founder","url":"https://stock-news.laohu8.com/highlight/detail?id=2481522606","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481522606?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:00","pubTimestamp":1730898036,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD145:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1242518857.USD","BK4548","CPNG","BK4585","LU1242518931.SGD","BK4588","BK4220","LU0979878070.USD","BK4122"],"gpt_icon":0},{"id":"2481601817","title":"Coupang Announces Pre-Arranged Stock Sale Plan by Founder","url":"https://stock-news.laohu8.com/highlight/detail?id=2481601817","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481601817?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:00","pubTimestamp":1730898000,"startTime":"0","endTime":"0","summary":"SEATTLE, November 06, 2024----Coupang, Inc.  announced today that Bom Kim, Coupang’s founder and Chief Executive Officer, had adopted a pre-arranged stock trading plan  several months previously in accordance with SEC guidelines specified under Rule 10b5-1 of the Securities Exchange Act of 1934, as amended, and the policies of Coupang regarding stock transactions, to sell up to 15,000,000 shares of Coupang Class A Common Stock, subject to certain terms and conditions, beginning no earlier than November 11, 2024.Rule 10b5-1 allows corporate officers and directors to adopt pre-arranged stock trading plans that meet certain requirements when they do not have material, non-public information, to provide for the selling of up to a predetermined, fixed number of company shares under certain specified conditions. Because the sales under the Plan are subject to certain market pricing parameters and trading limitations, Mr. Kim will not have discretion over the exact number of shares that will ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bF0ZKyPZl6G3NDAJnIaBVw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d57f7860a2ebcf7feeebfe72ef3f8261","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bF0ZKyPZl6G3NDAJnIaBVw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d57f7860a2ebcf7feeebfe72ef3f8261"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coupang-announces-pre-arranged-stock-130000388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","LU1242518931.SGD","BK4588","LU0979878070.USD","BK4585","LU1242518857.USD","BK4548","CPNG","BK4220"],"gpt_icon":0},{"id":"2481677782","title":"Coupang Inc : Mizuho Raises Target Price to $25 From $23","url":"https://stock-news.laohu8.com/highlight/detail?id=2481677782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481677782?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:59","pubTimestamp":1730894380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD19J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0979878070.USD","BK4548","BK4585","BK4122","LU1242518931.SGD","BK4220","CPNG","LU1242518857.USD"],"gpt_icon":0},{"id":"2481706216","title":"Coupang Logs Higher Third-Quarter Results Amid Robust Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2481706216","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481706216?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:27","pubTimestamp":1730892428,"startTime":"0","endTime":"0","summary":"Coupang  reported higher annual third-quarter results late Tuesday, with revenue topping market expectations as the e-commerce firm's operating segments saw growth.The company, which is based in the US and sells products mainly in South Korea, posted adjusted earnings of $0.06 per share for the September quarter, up from $0.05 the year before. Four analysts polled by Capital IQ expected normalized EPS of $0.01. Overall revenue climbed 27% to $7.87 billion, beating the Street's view for $7.73 billion.Net income ticked down to $0.04 a share from $0.05 in the 2023 quarter, mainly due to the operating losses incurred by Farfetch, the online luxury company that Coupang acquired in January. Coupang's shares dropped 6.1% in Wednesday's premarket activity.\"While we expect to continue to see some unevenness in the level of losses from quarter-to-quarter, the improvements we saw this quarter are most notably driven from improvements in both  Eats and Farfetch,\" Anand told analysts.Gross profit m","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NKXHpO3_bLximNITr2oUZQ--~B/aD02NzA7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/bb97eb9dbb2d3444f9bce3eed0d0cf32","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NKXHpO3_bLximNITr2oUZQ--~B/aD02NzA7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/bb97eb9dbb2d3444f9bce3eed0d0cf32"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coupang-logs-higher-third-quarter-112708400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPNG"],"gpt_icon":0},{"id":"1132160969","title":"Stock Track | Coupang Reports Robust Q3 2024 Results Driven by Surging Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1132160969","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132160969?lang=en_us&edition=fundamental","pubTime":"2024-11-06 17:05","pubTimestamp":1730883911,"startTime":"0","endTime":"0","summary":"Coupang, Inc. , a leading e-commerce company, reported impressive financial results for the third quarter of 2024, fueled by strong revenue growth across its core business segments and strategic initiatives.The company's total net revenues soared 27% year-over-year to $7.9 billion, exceeding analysts' expectations of $7.76 billion. This robust performance was driven by a 16% increase in Product Commerce net revenues and a remarkable 347% surge in Developing Offerings net revenues, reflecting Cou","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CPNG"],"gpt_icon":0},{"id":"1165632690","title":"Stock Track | Coupang Reports Strong Q3 2024 Results Driven by Product Commerce and Developing Offerings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1165632690","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165632690?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:51","pubTimestamp":1730879475,"startTime":"0","endTime":"0","summary":"Coupang, Inc. , a leading e-commerce company, reported impressive financial results for the third quarter of 2024, fueled by robust growth in its core Product Commerce and nascent Developing Offerings segments.The company's total net revenues surged 27% year-over-year to $7.9 billion, exceeding analysts' expectations. This strong performance was driven by a 16% increase in Product Commerce net revenues to $6.9 billion and a remarkable 347% surge in Developing Offerings net revenues to $975 milli","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CPNG"],"gpt_icon":0},{"id":"2481640196","title":"Coupang Inc (CPNG) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2481640196","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481640196?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:26","pubTimestamp":1730877973,"startTime":"0","endTime":"0","summary":"Constant Currency Revenue Growth: 32% year over year, or 25% excluding Farfetch.Total Net Revenues Growth: 27% year over year, or 20% excluding Farfetch.Product Commerce Revenue Growth: 16% year over year, or 20% in constant currency.Gross Profit: $2.3 billion, representing 45% year-over-year growth.Gross Profit Margin: 28.8%, or 28.1% excluding Farfetch.Net Income Attributable to Coupang Stockholders: $70 million, with diluted earnings per share of $0.04.Adjusted EBITDA: $343 million, with a margin of 4.4%.Product Commerce Adjusted EBITDA: $470 million, with a margin of 6.8%.Developing Offerings Revenue Growth: Nearly 350% year over year, or over 145% excluding Farfetch.Operating Cash Flow: $1.8 billion over the trailing 12 months.Free Cash Flow: $935 million over the trailing 12 months.GuruFocus has detected 7 Warning Signs with CPNG.Coupang Inc  reported a 32% year-over-year growth in constant currency revenues, marking another quarter of at least 20% growth since their IPO.Also, ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coupang-inc-cpng-q3-2024-072613324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPNG","PRGS"],"gpt_icon":0},{"id":"2481611277","title":"Coupang Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481611277","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481611277?lang=en_us&edition=fundamental","pubTime":"2024-11-06 12:42","pubTimestamp":1730868172,"startTime":"0","endTime":"0","summary":"* Coupang Inc    reported quarterly adjusted earnings of 4 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of 5 cents.  The mea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPNG"],"gpt_icon":1},{"id":"2481611184","title":"Coupang Reports Strong Q3 Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2481611184","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481611184?lang=en_us&edition=fundamental","pubTime":"2024-11-06 12:30","pubTimestamp":1730867435,"startTime":"0","endTime":"0","summary":"Coupang, Inc. Class A ( ($CPNG) ) has released its Q3 earnings. Here is a breakdown of the information Coupang, Inc. Class A presented to its inves...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coupang-reports-strong-q3-revenue-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coupang-reports-strong-q3-revenue-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPNG"],"gpt_icon":0},{"id":"2481695387","title":"Coupang (CPNG) Q3 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2481695387","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481695387?lang=en_us&edition=fundamental","pubTime":"2024-11-06 09:30","pubTimestamp":1730856619,"startTime":"0","endTime":"0","summary":"CPNG earnings call for the period ending September 30, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2024/11/05/coupang-cpng-q3-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["CPNG"],"gpt_icon":0},{"id":"1149181613","title":"Stock Track | Coupang's Q3 Revenue Grows 27% on Strength of New Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=1149181613","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149181613?lang=en_us&edition=fundamental","pubTime":"2024-11-06 09:05","pubTimestamp":1730855133,"startTime":"0","endTime":"0","summary":"Coupang Inc., the leading e-commerce company in South Korea, reported impressive results for the third quarter of 2024. The company's total net revenues soared 27% year-over-year to $7.9 billion, exceeding analysts' expectations of $7.76 billion. This strong performance was driven by a 16% increase in Product Commerce net revenues and a remarkable 347% surge in Developing Offerings net revenues, reflecting Coupang's success in expanding its offerings and capturing new growth opportunities.Coupan","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CPNG"],"gpt_icon":1},{"id":"2481566339","title":"Coupang Falls After Disappointing Retail Sales in Third Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2481566339","media":"Bloomberg","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481566339?lang=en_us&edition=fundamental","pubTime":"2024-11-06 07:18","pubTimestamp":1730848698,"startTime":"0","endTime":"0","summary":"COUPANG slid in late trading on Tuesday (Nov 5) after reporting retail net sales that fell short of Wall Street’s expectations.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"c0d77e622a6742cf8335299f8317b4b4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2024-11-05/coupang-s-revenue-climbs-after-newer-businesses-lift-sales","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Coupang Falls After Disappointing Retail Sales in Third Quarter","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["CPNG"],"gpt_icon":1},{"id":"2481866127","title":"Coupang, Inc. (CPNG) Surpasses Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481866127","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481866127?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:40","pubTimestamp":1730846404,"startTime":"0","endTime":"0","summary":"Coupang, Inc.  came out with quarterly earnings of $0.06 per share, beating the Zacks Consensus Estimate of $0.02 per share. This compares to earnings of $0.05 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 200%. A quarter ago, it was expected that this company would post earnings of $0.01 per share when it actually produced earnings of $0.07, delivering a surprise of 600%.Coupang , which belongs to the Zacks Internet - Commerce industry, posted revenues of $7.87 billion for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.37%. This compares to year-ago revenues of $6.18 billion. The company has topped consensus revenue estimates four times over the last four quarters.Coupang shares have added about 58.7% since the beginning of the year versus the S&P 500's gain of 19.8%.While Coupang has outperformed the market so far this year, the question that comes to investors' minds i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coupang-inc-cpng-surpasses-q3-224004477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPNG"],"gpt_icon":1},{"id":"2481663269","title":"Coupang Stock Slides Despite E-Commerce Firm's Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2481663269","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481663269?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:14","pubTimestamp":1730844899,"startTime":"0","endTime":"0","summary":"Coupang stock slid late Tuesday, despite the South Korean e-commerce company's Q3 earnings and sales beating estimates.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2024/05/Stock-coupang-truck-01-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/05/Stock-coupang-truck-01-shutt-150x150.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/coupang-stock-q3-2024-earnings-results-cpng-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["CPNG"],"gpt_icon":0},{"id":"2481153654","title":"Coupang 3 Profit Falls, Farfetch Nears Break Even Ahead of Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2481153654","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481153654?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:36","pubTimestamp":1730842560,"startTime":"0","endTime":"0","summary":"Coupang posted a drop in profit in the third quarter and said online luxury ecommerce company Farfetch is expected to spend less money than it makes earlier than planned.Seattle-based Coupang operates an online shopping business in Korea, and on Tuesday posted a net profit attributable to shareholders of $70 million, or 4 cents a share, compared with $91 million, or 5 cents a share, for the same period a year earlier. Analysts polled by FactSet had forecast per-share earnings of 1 cent.Revenue rose 27% to $7.87 billion, beating the $7.76 billion expected by analysts, according to FactSet.Excluding FarFetch, revenue rose 20%. Coupang completed the acquisition of Farfetch in January through a deal that provided the ecommerce site access to $500 million in capital.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","LU1242518931.SGD","BK4588","LU0979878070.USD","BK4585","LU1242518857.USD","BK4548","CPNG","BK4220"],"gpt_icon":0},{"id":"1197998592","title":"Stock Track | Coupang Reports Strong Q3 2024 Results Driven by Robust Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1197998592","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197998592?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:33","pubTimestamp":1730842402,"startTime":"0","endTime":"0","summary":"Coupang, Inc. , a leading e-commerce company, reported impressive results for the third quarter of 2024, fueled by robust growth across its core business segments.The company's total net revenues soared 27% year-over-year to $7.9 billion, exceeding analysts' expectations of $7.76 billion. This strong performance was driven by a 16% increase in Product Commerce net revenues and a remarkable 347% surge in Developing Offerings net revenues, reflecting Coupang's success in expanding its offerings an","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CPNG"],"gpt_icon":0},{"id":"2481305657","title":"Coupang (NYSE:CPNG) Beats Q3 Sales Targets But Stock Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2481305657","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481305657?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:17","pubTimestamp":1730841478,"startTime":"0","endTime":"0","summary":"E-commerce marketplace Coupang  beat Wall Street’s revenue expectations in Q3 CY2024, with sales up 27.2% year on year to $7.87 billion. Its GAAP profit of $0.04 per share was also 289% above analysts’ consensus estimates.Revenue: $7.87 billion vs analyst estimates of $7.73 billion . EBITDA: $343 million vs analyst estimates of $263.8 million . Gross Margin : 28.8%, up from 25.3% in the same quarter last year. Operating Margin: 1.4%, in line with the same quarter last year. EBITDA Margin: 4.4%, in line with the same quarter last year. Founded in 2010 by Harvard Business School student Bom Kim, Coupang  is a South Korean e-commerce giant often referred to as the \"Amazon of South Korea\".Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise sof","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/37gW0D77zCfbUQARGGMV4g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/67e428a72484ce4bdb5aa7fcc8209349","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/37gW0D77zCfbUQARGGMV4g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/67e428a72484ce4bdb5aa7fcc8209349"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coupang-nyse-cpng-beats-q3-211758492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPNG","NYSE"],"gpt_icon":1},{"id":"2481659581","title":"Coupang Q3 Adjusted Earnings, Net Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2481659581","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481659581?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:12","pubTimestamp":1730841148,"startTime":"0","endTime":"0","summary":"Coupang  reported Q3 adjusted earnings late Tuesday of $0.06 per diluted share, up from $0.05 a year earlier.Analysts polled by Capital IQ expected $0.01.Net revenue for the quarter ended Sept. 30 was $7.87 billion, up from $6.18 billion a year earlier.Analysts surveyed by Capital IQ expected $7.73 billion.Coupang shares were slipping 7% in Tuesday's after-hours session.Price: 26.86, Change: -0.04, Percent Change: -0.15","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPNG"],"gpt_icon":0},{"id":"2481659060","title":"Coupang reports Q3 EPS ex-itetms 6c, consensus 1c","url":"https://stock-news.laohu8.com/highlight/detail?id=2481659060","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481659060?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:11","pubTimestamp":1730841101,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $7.9B, consensus $7.76B. “This quarter we continued the strong momentum we’ve seen throughout this year, delivering robust growt...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coupang-reports-q3-eps-ex-itetms-6c-consensus-1c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coupang-reports-q3-eps-ex-itetms-6c-consensus-1c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPNG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"CPNG","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-05","symbol":"CPNG","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-08-06","symbol":"CPNG","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-07","symbol":"CPNG","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-02-27","symbol":"CPNG","fiscalQuarterEnding":"2023/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6667,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPNG","date":"2025-04-17","current":248.899349,"percent":0.968222,"low":-343.50225,"twenty":-49.969108,"median":-16.075759,"eighty":64.082255,"high":293.215861,"avg":-5.733657,"sd":106.961658,"marketCap":38330499794},"quantilePoints":[{"date":"2021-03-12","current":-179.49178,"twenty":-181.802547,"median":-180.93601,"eighty":-180.069472,"marketCap":83132874430},{"date":"2021-03-19","current":-166.234496,"twenty":-181.802547,"median":-174.529556,"eighty":-163.271974,"marketCap":76992670377},{"date":"2021-03-26","current":-161.198209,"twenty":-178.499335,"median":-166.178948,"eighty":-161.894402,"marketCap":74660078893},{"date":"2021-04-01","current":-175.196124,"twenty":-180.528663,"median":-170.363511,"eighty":-162.161029,"marketCap":81143311106},{"date":"2021-04-09","current":-169.789522,"twenty":-179.49178,"median":-170.122805,"eighty":-162.531344,"marketCap":78639205542},{"date":"2021-04-16","current":-169.974679,"twenty":-175.196124,"median":-169.882101,"eighty":-166.123401,"marketCap":78724962582},{"date":"2021-04-23","current":-168.715608,"twenty":-174.529556,"median":-169.308112,"eighty":-162.161029,"marketCap":78141814711},{"date":"2021-04-30","current":-155.162071,"twenty":-174.418462,"median":-168.956312,"eighty":-161.827745,"marketCap":71864399394},{"date":"2021-05-07","current":-144.16371,"twenty":-172.455791,"median":-168.641545,"eighty":-157.828341,"marketCap":66770431227},{"date":"2021-05-14","current":-96.681359,"twenty":-170.382026,"median":-166.845516,"eighty":-155.162071,"marketCap":63117168413},{"date":"2021-05-21","current":-100.874512,"twenty":-170.344995,"median":-162.531344,"eighty":-144.16371,"marketCap":65854613544},{"date":"2021-05-28","current":-108.252337,"twenty":-170.122805,"median":-161.84626,"eighty":-108.809655,"marketCap":70671130925},{"date":"2021-06-04","current":-103.209938,"twenty":-170.004304,"median":-160.753831,"eighty":-108.098411,"marketCap":67379266528},{"date":"2021-06-11","current":-102.440309,"twenty":-169.826553,"median":-157.828341,"eighty":-103.130321,"marketCap":66876824067},{"date":"2021-06-18","current":-104.589963,"twenty":-169.641396,"median":-155.606449,"eighty":-102.7747,"marketCap":68280197836},{"date":"2021-06-25","current":-99.255636,"twenty":-169.367362,"median":-153.643779,"eighty":-102.588927,"marketCap":64797751816},{"date":"2021-07-02","current":-107.376552,"twenty":-169.278486,"median":-146.570759,"eighty":-102.588927,"marketCap":70099386056},{"date":"2021-07-09","current":-111.808555,"twenty":-169.182204,"median":-135.757554,"eighty":-102.737545,"marketCap":72992761605},{"date":"2021-07-16","current":-106.660001,"twenty":-168.922984,"median":-116.93057,"eighty":-102.939241,"marketCap":69631594799},{"date":"2021-07-23","current":-102.466848,"twenty":-168.745233,"median":-112.007597,"eighty":-102.737545,"marketCap":66894149669},{"date":"2021-07-30","current":-96.389431,"twenty":-168.67117,"median":-110.985848,"eighty":-102.366,"marketCap":62926586790},{"date":"2021-08-06","current":-102.971088,"twenty":-168.174948,"median":-109.911021,"eighty":-102.281075,"marketCap":67223336109},{"date":"2021-08-13","current":-54.969805,"twenty":-167.619475,"median":-108.385032,"eighty":-101.447753,"marketCap":58784049620},{"date":"2021-08-20","current":-50.782749,"twenty":-166.723312,"median":-107.42963,"eighty":-100.906359,"marketCap":54306461971},{"date":"2021-08-27","current":-48.672887,"twenty":-166.167839,"median":-106.527306,"eighty":-99.478563,"marketCap":52050201167},{"date":"2021-09-03","current":-48.121077,"twenty":-163.968167,"median":-106.222108,"eighty":-98.013614,"marketCap":51460102188},{"date":"2021-09-10","current":-48.656657,"twenty":-162.383218,"median":-106.089414,"eighty":-96.506202,"marketCap":52032845315},{"date":"2021-09-17","current":-48.234685,"twenty":-162.042528,"median":-105.439209,"eighty":-70.236871,"marketCap":51581593154},{"date":"2021-09-24","current":-45.946296,"twenty":-161.849964,"median":-105.041125,"eighty":-54.181249,"marketCap":49134417974},{"date":"2021-10-01","current":-44.177258,"twenty":-161.575931,"median":-104.66958,"eighty":-51.529315,"marketCap":47242630069},{"date":"2021-10-08","current":-45.605473,"twenty":-160.842707,"median":-103.846872,"eighty":-50.432187,"marketCap":48769945075},{"date":"2021-10-15","current":-44.777758,"twenty":-159.598448,"median":-103.024166,"eighty":-49.27014,"marketCap":47884796606},{"date":"2021-10-22","current":-47.066146,"twenty":-158.2505,"median":-102.718968,"eighty":-48.637182,"marketCap":50331971786},{"date":"2021-10-29","current":-48.299604,"twenty":-157.739465,"median":-102.440309,"eighty":-48.416458,"marketCap":51651016563},{"date":"2021-11-05","current":-48.575509,"twenty":-156.865521,"median":-102.267806,"eighty":-48.452163,"marketCap":51946066053},{"date":"2021-11-12","current":-38.147011,"twenty":-155.636074,"median":-101.511446,"eighty":-48.338555,"marketCap":46553315256},{"date":"2021-11-19","current":-38.979414,"twenty":-155.339822,"median":-101.153171,"eighty":-48.101601,"marketCap":47569151330},{"date":"2021-11-26","current":-39.309505,"twenty":-154.858413,"median":-100.901051,"eighty":-47.504348,"marketCap":47971982876},{"date":"2021-12-03","current":-38.103956,"twenty":-153.473434,"median":-99.706798,"eighty":-47.202476,"marketCap":46500772010},{"date":"2021-12-10","current":-38.405343,"twenty":-152.029205,"median":-99.056594,"eighty":-46.738306,"marketCap":46868574727},{"date":"2021-12-17","current":-41.835417,"twenty":-148.014988,"median":-98.353312,"eighty":-45.842426,"marketCap":51054519929},{"date":"2021-12-23","current":-43.385408,"twenty":-144.16371,"median":-97.39791,"eighty":-45.19973,"marketCap":52946076756},{"date":"2021-12-31","current":-42.165507,"twenty":-137.275847,"median":-95.075286,"eighty":-44.242177,"marketCap":51457351475},{"date":"2022-01-07","current":-37.271553,"twenty":-134.239262,"median":-85.030764,"eighty":-43.385408,"marketCap":45484935936},{"date":"2022-01-14","current":-30.440109,"twenty":-118.20444,"median":-55.180791,"eighty":-42.75393,"marketCap":37148074363},{"date":"2022-01-21","current":-25.976708,"twenty":-117.185344,"median":-54.247791,"eighty":-42.357821,"marketCap":31701091276},{"date":"2022-01-28","current":-27.153553,"twenty":-114.849917,"median":-52.535557,"eighty":-42.099489,"marketCap":33137273312},{"date":"2022-02-04","current":-29.909094,"twenty":-112.567568,"median":-51.188491,"eighty":-40.624127,"marketCap":36500041005},{"date":"2022-02-11","current":-32.363247,"twenty":-111.935942,"median":-50.782749,"eighty":-39.467374,"marketCap":39495005982},{"date":"2022-02-18","current":-32.994725,"twenty":-111.824478,"median":-49.83331,"eighty":-39.232005,"marketCap":40265640245},{"date":"2022-02-25","current":-35.879431,"twenty":-111.314931,"median":-49.476257,"eighty":-38.695249,"marketCap":43786037675},{"date":"2022-03-04","current":-24.014428,"twenty":-110.954001,"median":-49.094859,"eighty":-38.30201,"marketCap":37044416737},{"date":"2022-03-11","current":-19.82613,"twenty":-110.486916,"median":-48.956907,"eighty":-38.040808,"marketCap":30583589552},{"date":"2022-03-18","current":-21.897516,"twenty":-109.855289,"median":-48.672887,"eighty":-37.374886,"marketCap":33778889953},{"date":"2022-03-25","current":-20.144805,"twenty":-109.138738,"median":-48.599853,"eighty":-36.797944,"marketCap":31075174229},{"date":"2022-04-01","current":-20.907348,"twenty":-108.554881,"median":-48.461901,"eighty":-35.374249,"marketCap":32251466135},{"date":"2022-04-08","current":-20.247236,"twenty":-108.305415,"median":-48.421326,"eighty":-33.542962,"marketCap":31233183590},{"date":"2022-04-14","current":-19.211543,"twenty":-107.944485,"median":-48.267145,"eighty":-33.080835,"marketCap":29635533389},{"date":"2022-04-22","current":-16.013413,"twenty":-107.440246,"median":-48.121077,"eighty":-32.320192,"marketCap":24702130023},{"date":"2022-04-29","current":-14.647663,"twenty":-107.089932,"median":-47.715334,"eighty":-30.712793,"marketCap":22595338550},{"date":"2022-05-06","current":-13.751827,"twenty":-106.606923,"median":-47.37451,"eighty":-29.943538,"marketCap":21213430593},{"date":"2022-05-13","current":-16.138105,"twenty":-106.442381,"median":-47.236558,"eighty":-29.155532,"marketCap":23510814972},{"date":"2022-05-20","current":-15.726789,"twenty":-106.283148,"median":-46.85516,"eighty":-27.828087,"marketCap":22911588804},{"date":"2022-05-27","current":-16.222788,"twenty":-106.224762,"median":-46.449417,"eighty":-26.55939,"marketCap":23634185066},{"date":"2022-06-03","current":-15.291278,"twenty":-106.198223,"median":-46.043674,"eighty":-24.378628,"marketCap":22277114037},{"date":"2022-06-10","current":-13.91216,"twenty":-106.129222,"median":-45.621702,"eighty":-22.425606,"marketCap":20267943942},{"date":"2022-06-17","current":-14.480744,"twenty":-105.996527,"median":-44.988744,"eighty":-21.565184,"marketCap":21096285998},{"date":"2022-06-24","current":-15.617912,"twenty":-105.890371,"median":-44.68038,"eighty":-21.453648,"marketCap":22752970112},{"date":"2022-07-01","current":-18.194686,"twenty":-105.439209,"median":-44.177258,"eighty":-20.839061,"marketCap":26506945816},{"date":"2022-07-08","current":-18.896342,"twenty":-105.26936,"median":-43.430692,"eighty":-20.201711,"marketCap":27529155162},{"date":"2022-07-15","current":-19.114098,"twenty":-105.205667,"median":-43.146565,"eighty":-19.803367,"marketCap":27846392546},{"date":"2022-07-22","current":-21.340043,"twenty":-104.945585,"median":-42.75393,"eighty":-20.06286,"marketCap":31089263577},{"date":"2022-07-29","current":-20.91663,"twenty":-104.818198,"median":-42.409487,"eighty":-20.138319,"marketCap":30472413109},{"date":"2022-08-05","current":-23.263551,"twenty":-104.696119,"median":-42.278383,"eighty":-20.144322,"marketCap":33891527130},{"date":"2022-08-12","current":-32.885428,"twenty":-104.605886,"median":-42.000462,"eighty":-20.19033,"marketCap":33337306341},{"date":"2022-08-19","current":-30.044768,"twenty":-104.505038,"median":-41.21829,"eighty":-20.201711,"marketCap":30457613213},{"date":"2022-08-26","current":-29.870494,"twenty":-103.464712,"median":-40.414591,"eighty":-20.238131,"marketCap":30280944923},{"date":"2022-09-02","current":-28.807426,"twenty":-103.082552,"median":-39.496078,"eighty":-20.473054,"marketCap":29203268353},{"date":"2022-09-09","current":-31.578376,"twenty":-103.034782,"median":-39.309505,"eighty":-20.565007,"marketCap":32012294166},{"date":"2022-09-16","current":-30.741862,"twenty":-102.992319,"median":-39.180339,"eighty":-20.618501,"marketCap":31164286373},{"date":"2022-09-23","current":-28.023194,"twenty":-102.875548,"median":-38.70673,"eighty":-20.758791,"marketCap":28408261048},{"date":"2022-09-30","current":-29.051409,"twenty":-102.700391,"median":-38.46275,"eighty":-20.880033,"marketCap":29450603959},{"date":"2022-10-07","current":-34.087915,"twenty":-102.530542,"median":-38.147011,"eighty":-20.912917,"marketCap":34556317543},{"date":"2022-10-14","current":-28.371742,"twenty":-102.450925,"median":-38.053725,"eighty":-20.931147,"marketCap":28761597628},{"date":"2022-10-21","current":-27.866348,"twenty":-102.408462,"median":-37.903031,"eighty":-21.029999,"marketCap":28249259586},{"date":"2022-10-28","current":-29.626511,"twenty":-102.355384,"median":-37.36484,"eighty":-21.212365,"marketCap":30033609317},{"date":"2022-11-04","current":-29.731076,"twenty":-102.254537,"median":-36.869703,"eighty":-21.32175,"marketCap":30139610291},{"date":"2022-11-11","current":-56.558766,"twenty":-102.010378,"median":-37.070628,"eighty":-21.408206,"marketCap":33883508083},{"date":"2022-11-18","current":-58.184017,"twenty":-101.660064,"median":-37.415071,"eighty":-21.479846,"marketCap":34857172109},{"date":"2022-11-25","current":-58.302218,"twenty":-101.447753,"median":-37.903031,"eighty":-21.511713,"marketCap":34927984038},{"date":"2022-12-02","current":-58.006717,"twenty":-101.330982,"median":-38.053725,"eighty":-21.542422,"marketCap":34750954215},{"date":"2022-12-09","current":-53.574212,"twenty":-101.182363,"median":-38.147011,"eighty":-21.556079,"marketCap":32095506873},{"date":"2022-12-16","current":-47.782405,"twenty":-100.97536,"median":-38.46275,"eighty":-21.574289,"marketCap":28625722346},{"date":"2022-12-23","current":-44.709202,"twenty":-100.906359,"median":-38.70673,"eighty":-21.671184,"marketCap":26784612189},{"date":"2022-12-30","current":-43.4681,"twenty":-100.752433,"median":-39.094228,"eighty":-21.790842,"marketCap":26041086933},{"date":"2023-01-06","current":-49.378107,"twenty":-100.264116,"median":-39.266449,"eighty":-21.851992,"marketCap":29581683389},{"date":"2023-01-13","current":-49.969108,"twenty":-99.706798,"median":-39.424319,"eighty":-21.897516,"marketCap":29935743035},{"date":"2023-01-20","current":-49.319007,"twenty":-99.643104,"median":-40.32848,"eighty":-21.974151,"marketCap":29546277425},{"date":"2023-01-27","current":-49.378107,"twenty":-99.329945,"median":-40.672923,"eighty":-22.177192,"marketCap":29581683389},{"date":"2023-02-03","current":-47.841505,"twenty":-98.937169,"median":-41.677548,"eighty":-22.381476,"marketCap":28661128311},{"date":"2023-02-10","current":-46.245804,"twenty":-98.730166,"median":-42.222914,"eighty":-22.439264,"marketCap":27705167268},{"date":"2023-02-17","current":-46.600404,"twenty":-98.422313,"median":-42.344904,"eighty":-22.553076,"marketCap":27917603055},{"date":"2023-02-24","current":-43.645401,"twenty":-97.843764,"median":-42.470956,"eighty":-22.736239,"marketCap":26147304827},{"date":"2023-03-03","current":-281.050725,"twenty":-99.016786,"median":-42.911341,"eighty":-22.912722,"marketCap":25868470871},{"date":"2023-03-10","current":-256.184097,"twenty":-100.508274,"median":-43.197608,"eighty":-22.968371,"marketCap":23579696699},{"date":"2023-03-17","current":-253.678158,"twenty":-101.320366,"median":-43.385408,"eighty":-23.125639,"marketCap":23349045039},{"date":"2023-03-24","current":-294.737009,"twenty":-102.254537,"median":-43.55675,"eighty":-23.249034,"marketCap":27128183787},{"date":"2023-03-31","current":-308.423293,"twenty":-102.530542,"median":-44.000001,"eighty":-23.263551,"marketCap":28387896704},{"date":"2023-04-06","current":-301.483769,"twenty":-103.002935,"median":-44.147751,"eighty":-23.308962,"marketCap":27749169028},{"date":"2023-04-14","current":-300.327181,"twenty":-104.547501,"median":-44.401815,"eighty":-23.409091,"marketCap":27642714415},{"date":"2023-04-21","current":-303.604179,"twenty":-105.072972,"median":-44.709202,"eighty":-23.680038,"marketCap":27944335818},{"date":"2023-04-28","current":-316.519404,"twenty":-105.969988,"median":-44.787805,"eighty":-24.742828,"marketCap":29133078992},{"date":"2023-05-05","current":-332.490086,"twenty":-106.283148,"median":-45.19973,"eighty":-25.891939,"marketCap":30603052476},{"date":"2023-05-12","current":140.047752,"twenty":-106.442381,"median":-45.087441,"eighty":-23.680038,"marketCap":29144917494},{"date":"2023-05-19","current":136.680125,"twenty":-106.283148,"median":-44.777758,"eighty":-23.241775,"marketCap":28444090797},{"date":"2023-05-26","current":131.209501,"twenty":-106.224762,"median":-44.678561,"eighty":-22.684289,"marketCap":27305615618},{"date":"2023-06-02","current":137.705867,"twenty":-106.198223,"median":-44.401815,"eighty":-22.262741,"marketCap":28657554893},{"date":"2023-06-09","current":136.936561,"twenty":-106.129222,"median":-44.147751,"eighty":-21.790842,"marketCap":28497456821},{"date":"2023-06-16","current":145.057018,"twenty":-105.996527,"median":-43.934447,"eighty":-21.537869,"marketCap":30187380914},{"date":"2023-06-23","current":142.920056,"twenty":-105.890371,"median":-43.55675,"eighty":-21.340043,"marketCap":29742664048},{"date":"2023-06-30","current":147.535895,"twenty":-105.529441,"median":-43.40805,"eighty":-20.935986,"marketCap":30703252480},{"date":"2023-07-07","current":143.347448,"twenty":-105.311822,"median":-43.286257,"eighty":-20.758791,"marketCap":29831607421},{"date":"2023-07-14","current":151.724342,"twenty":-105.210975,"median":-43.040965,"eighty":-20.229026,"marketCap":31574897539},{"date":"2023-07-21","current":145.997282,"twenty":-105.009279,"median":-42.62165,"eighty":-20.13425,"marketCap":30383056336},{"date":"2023-07-28","current":145.142497,"twenty":-104.834122,"median":-42.366432,"eighty":-19.61196,"marketCap":30205169589},{"date":"2023-08-04","current":152.835562,"twenty":-104.722658,"median":-42.250648,"eighty":-19.254695,"marketCap":31806150309},{"date":"2023-08-11","current":80.32858,"twenty":-104.62181,"median":-41.835417,"eighty":-18.813007,"marketCap":34444091754},{"date":"2023-08-18","current":75.295044,"twenty":-104.526269,"median":-40.945606,"eighty":-18.082571,"marketCap":32285761820},{"date":"2023-08-25","current":76.168633,"twenty":-103.719486,"median":-40.400239,"eighty":-17.446007,"marketCap":32660348007},{"date":"2023-09-01","current":78.955797,"twenty":-103.114398,"median":-39.424319,"eighty":-16.29812,"marketCap":33855456318},{"date":"2023-09-08","current":77.042222,"twenty":-103.040089,"median":-39.287977,"eighty":-16.174398,"marketCap":33034934194},{"date":"2023-09-15","current":77.250219,"twenty":-103.002935,"median":-39.094228,"eighty":-15.937286,"marketCap":33124121381},{"date":"2023-09-22","current":70.719102,"twenty":-102.907394,"median":-38.692379,"eighty":-15.712272,"marketCap":30323643699},{"date":"2023-09-29","current":70.469505,"twenty":-102.737545,"median":-38.434046,"eighty":-15.610653,"marketCap":30216619074},{"date":"2023-10-06","current":71.467892,"twenty":-102.562388,"median":-38.125484,"eighty":-15.472741,"marketCap":30644717573},{"date":"2023-10-13","current":72.632678,"twenty":-102.456232,"median":-38.046549,"eighty":-15.320312,"marketCap":31144165822},{"date":"2023-10-20","current":73.589465,"twenty":-102.419078,"median":-37.716458,"eighty":-15.036527,"marketCap":31554426884},{"date":"2023-10-27","current":72.133484,"twenty":-102.397847,"median":-37.472478,"eighty":-14.948476,"marketCap":30930116572},{"date":"2023-11-03","current":68.555929,"twenty":-102.344769,"median":-37.271553,"eighty":-14.614279,"marketCap":29396096950},{"date":"2023-11-10","current":63.157992,"twenty":-102.227998,"median":-36.790768,"eighty":-13.921838,"marketCap":27120736359},{"date":"2023-11-17","current":66.030702,"twenty":-101.946685,"median":-36.539613,"eighty":-13.651104,"marketCap":28354309734},{"date":"2023-11-24","current":67.696041,"twenty":-101.660064,"median":-35.879431,"eighty":-11.9285,"marketCap":29069424733},{"date":"2023-12-01","current":63.61596,"twenty":-101.415906,"median":-34.499622,"eighty":63.66592,"marketCap":27317392984},{"date":"2023-12-08","current":63.949028,"twenty":-101.320366,"median":-34.087915,"eighty":63.949028,"marketCap":27460415984},{"date":"2023-12-15","current":69.902616,"twenty":-101.123978,"median":-33.784072,"eighty":65.48114,"marketCap":30016952108},{"date":"2023-12-22","current":67.404607,"twenty":-100.959436,"median":-33.396574,"eighty":65.939108,"marketCap":28944279608},{"date":"2023-12-29","current":68.154009,"twenty":-100.916974,"median":-33.24588,"eighty":66.130622,"marketCap":29266081358},{"date":"2024-01-05","current":64.740064,"twenty":-100.885128,"median":-32.994725,"eighty":66.055682,"marketCap":27800095609},{"date":"2024-01-12","current":68.820145,"twenty":-100.386195,"median":-32.698657,"eighty":66.613571,"marketCap":29552127358},{"date":"2024-01-19","current":62.075521,"twenty":-99.929725,"median":-32.479792,"eighty":66.613571,"marketCap":26655911610},{"date":"2024-01-26","current":60.451815,"twenty":-99.659028,"median":-32.291488,"eighty":66.46369,"marketCap":25958674485},{"date":"2024-02-02","current":57.912173,"twenty":-99.404254,"median":-32.031487,"eighty":66.238869,"marketCap":24868124111},{"date":"2024-02-09","current":60.368548,"twenty":-99.016786,"median":-31.648085,"eighty":66.080662,"marketCap":25922918735},{"date":"2024-02-16","current":65.614367,"twenty":-98.762012,"median":-31.508479,"eighty":66.005722,"marketCap":28175530984},{"date":"2024-02-23","current":67.612774,"twenty":-98.560316,"median":-31.177546,"eighty":66.080662,"marketCap":29033668983},{"date":"2024-03-01","current":24.420768,"twenty":-98.013614,"median":-30.933563,"eighty":66.138949,"marketCap":33212244118},{"date":"2024-03-08","current":24.222975,"twenty":-97.461604,"median":-30.846427,"eighty":66.080662,"marketCap":32943246461},{"date":"2024-03-15","current":24.407582,"twenty":-97.11129,"median":-30.741862,"eighty":66.014048,"marketCap":33194310941},{"date":"2024-03-22","current":24.288906,"twenty":-96.564588,"median":-30.707008,"eighty":65.955761,"marketCap":33032912347},{"date":"2024-03-28","current":23.220827,"twenty":-95.863773,"median":-30.551005,"eighty":65.880821,"marketCap":31580324996},{"date":"2024-04-05","current":24.157045,"twenty":-93.68171,"median":-30.440109,"eighty":65.770154,"marketCap":32853580575},{"date":"2024-04-12","current":25.13282,"twenty":-91.697346,"median":-30.139413,"eighty":65.712932,"marketCap":34180635686},{"date":"2024-04-19","current":29.405136,"twenty":-80.099466,"median":-30.044768,"eighty":65.647674,"marketCap":39990985089},{"date":"2024-04-26","current":30.367726,"twenty":-60.101704,"median":-30.019986,"eighty":65.597714,"marketCap":41300107022},{"date":"2024-05-03","current":29.568795,"twenty":-58.964138,"median":-29.88039,"eighty":65.522773,"marketCap":40213561455},{"date":"2024-05-10","current":30.889805,"twenty":-58.680458,"median":-29.731076,"eighty":65.464487,"marketCap":39353611874},{"date":"2024-05-17","current":32.096767,"twenty":-58.278578,"median":-29.609084,"eighty":65.364566,"marketCap":40891281397},{"date":"2024-05-24","current":31.381011,"twenty":-58.148557,"median":-29.487092,"eighty":65.339586,"marketCap":39979407610},{"date":"2024-05-31","current":32.602007,"twenty":-58.006717,"median":-29.434811,"eighty":65.239666,"marketCap":41534957012},{"date":"2024-06-07","current":30.721392,"twenty":-57.918067,"median":-29.382528,"eighty":64.740064,"marketCap":39139053336},{"date":"2024-06-14","current":30.454738,"twenty":-57.634387,"median":-29.225682,"eighty":64.506917,"marketCap":38799335650},{"date":"2024-06-21","current":29.500396,"twenty":-57.545737,"median":-29.190827,"eighty":64.248789,"marketCap":37583503934},{"date":"2024-06-28","current":29.598637,"twenty":-57.533917,"median":-29.1734,"eighty":64.115562,"marketCap":37708663081},{"date":"2024-07-05","current":29.346017,"twenty":-57.084756,"median":-29.051409,"eighty":64.048948,"marketCap":37386825274},{"date":"2024-07-12","current":30.342462,"twenty":-56.901546,"median":-28.938722,"eighty":63.965681,"marketCap":38656296625},{"date":"2024-07-15","current":30.623151,"twenty":-56.883816,"median":-28.895746,"eighty":63.949028,"marketCap":39013894188},{"date":"2024-08-02","current":28.939018,"twenty":-56.871996,"median":-28.860299,"eighty":63.949028,"marketCap":36868308807},{"date":"2024-08-09","current":38.840861,"twenty":-56.771526,"median":-28.755143,"eighty":63.932375,"marketCap":40860586026},{"date":"2024-08-16","current":38.192945,"twenty":-56.523306,"median":-28.713454,"eighty":63.849108,"marketCap":40178978358},{"date":"2024-08-23","current":39.19892,"twenty":-56.310545,"median":-28.406596,"eighty":63.774167,"marketCap":41237263949},{"date":"2024-08-30","current":37.56208,"twenty":-55.997315,"median":-28.188755,"eighty":63.71588,"marketCap":39515307733},{"date":"2024-09-06","current":39.778634,"twenty":-55.879115,"median":-27.944771,"eighty":63.61596,"marketCap":41847123442},{"date":"2024-09-13","current":40.4095,"twenty":-55.391776,"median":-27.153553,"eighty":63.407793,"marketCap":42510794066},{"date":"2024-09-20","current":41.262021,"twenty":-54.969805,"median":-26.974156,"eighty":63.157992,"marketCap":43407646262},{"date":"2024-09-27","current":42.489652,"twenty":-54.5805,"median":-25.976708,"eighty":62.866557,"marketCap":44699113423},{"date":"2024-10-04","current":41.159719,"twenty":-53.915082,"median":-23.735769,"eighty":62.450222,"marketCap":43300023998},{"date":"2024-10-11","current":43.529727,"twenty":-53.633312,"median":-23.263551,"eighty":62.325322,"marketCap":45793273102},{"date":"2024-10-18","current":43.154618,"twenty":-53.574212,"median":-23.100234,"eighty":62.200422,"marketCap":45398658136},{"date":"2024-10-25","current":43.666131,"twenty":-53.574212,"median":-22.840137,"eighty":62.075521,"marketCap":45936769453},{"date":"2024-10-31","current":44.740307,"twenty":-53.550572,"median":-22.443816,"eighty":61.842374,"marketCap":47066803219},{"date":"2024-11-08","current":43.811214,"twenty":-53.473742,"median":-22.108237,"eighty":61.617553,"marketCap":45169361894},{"date":"2024-11-15","current":44.195064,"twenty":-53.243252,"median":-21.851992,"eighty":61.109625,"marketCap":45565110983},{"date":"2024-11-22","current":41.874518,"twenty":-52.977301,"median":-21.578841,"eighty":60.859824,"marketCap":43172627856},{"date":"2024-11-29","current":44.247407,"twenty":-52.86626,"median":-21.544698,"eighty":60.626676,"marketCap":45619076767},{"date":"2024-12-06","current":41.926861,"twenty":-52.814623,"median":-21.453648,"eighty":60.493449,"marketCap":43226593640},{"date":"2024-12-13","current":42.432845,"twenty":-52.717261,"median":-21.191879,"eighty":60.468469,"marketCap":43748262894},{"date":"2024-12-20","current":39.658658,"twenty":-52.584599,"median":-20.91663,"eighty":60.401855,"marketCap":40888076298},{"date":"2024-12-27","current":39.815687,"twenty":-52.277278,"median":-20.839061,"eighty":60.301934,"marketCap":41049973653},{"date":"2025-01-03","current":38.890958,"twenty":-51.88395,"median":-20.588673,"eighty":60.143727,"marketCap":40096578121},{"date":"2025-01-10","current":38.873511,"twenty":-51.86031,"median":-20.247236,"eighty":59.91058,"marketCap":40078589526},{"date":"2025-01-17","current":38.943302,"twenty":-51.578004,"median":-20.173258,"eighty":59.827313,"marketCap":40150543906},{"date":"2025-01-24","current":38.384975,"twenty":-51.513086,"median":-20.132215,"eighty":59.261098,"marketCap":39574908868},{"date":"2025-01-31","current":41.176609,"twenty":-51.172978,"median":-19.712317,"eighty":58.586635,"marketCap":42453084058},{"date":"2025-02-07","current":41.63025,"twenty":-50.997449,"median":-19.525414,"eighty":58.320181,"marketCap":42920787526},{"date":"2025-02-14","current":43.619289,"twenty":-50.898863,"median":-19.283463,"eighty":57.987113,"marketCap":44971487350},{"date":"2025-02-21","current":43.84611,"twenty":-50.8217,"median":-19.131874,"eighty":57.737313,"marketCap":45205339084},{"date":"2025-02-28","current":277.740254,"twenty":-50.782749,"median":-18.792174,"eighty":58.353488,"marketCap":42771999064},{"date":"2025-03-07","current":271.643802,"twenty":-50.525054,"median":-18.194686,"eighty":60.027154,"marketCap":41833145560},{"date":"2025-03-14","current":260.037097,"twenty":-50.282338,"median":-17.94264,"eighty":60.493449,"marketCap":40045712927},{"date":"2025-03-21","current":273.285155,"twenty":-50.235058,"median":-17.584024,"eighty":61.659186,"marketCap":42085913811},{"date":"2025-03-28","current":275.747183,"twenty":-50.213111,"median":-16.558864,"eighty":62.375282,"marketCap":42465066188},{"date":"2025-04-04","current":251.595857,"twenty":-50.130314,"median":-16.229656,"eighty":63.49106,"marketCap":38745761921},{"date":"2025-04-11","current":246.202842,"twenty":-50.015413,"median":-16.180447,"eighty":63.899068,"marketCap":37915237668},{"date":"2025-04-17","current":248.899349,"twenty":-49.969108,"median":-16.075759,"eighty":64.082255,"marketCap":38330499794}],"updateTime":1745156415177}}}