US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Copart

59.68

+0.24000.40%

Post-market: 59.50-0.1500-0.25%18:50 EDT

Volume:7.56M

Turnover:451.62M

Market Cap:57.66B

PE:40.06

High:60.31

Open:59.64

Low:59.44

Close:59.44

Loading ...

Overview Company News Filings

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Statement Of Changes In Beneficial Ownership

Annual statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Correspondence

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPRT/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPRT\",,,,,undefined,":{"symbol":"CPRT","market":"US","secType":"STK","nameCN":"Copart","latestPrice":59.68,"timestamp":1744920000000,"preClose":59.44,"halted":0,"volume":7559603,"hourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.65,"latestTime":"18:50 EDT","volume":344913,"amount":20584283.29,"timestamp":1744930254424},"delay":0,"floatShares":885530947,"shares":966092956,"eps":1.489951,"marketStatus":"Market Closed","change":0.24,"latestTime":"04-17 16:00:00 EDT","open":59.64,"high":60.31,"low":59.44,"amount":451618469.61109,"amplitude":0.014637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.489951,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":59.44,"preHourTrading":{"tag":"盘前","latestPrice":59.63,"preClose":59.44,"latestTime":"09:29 EDT","volume":2916,"amount":174506.53284,"timestamp":1744896599046},"postHourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.65,"latestTime":"18:50 EDT","volume":344913,"amount":20584283.29,"timestamp":1744930254424},"volumeRatio":1.3527084856741713,"impliedVol":0.3289,"impliedVolPercentile":0.8247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPRT\",,,,,undefined,":{"symbol":"CPRT","floatShares":885530947,"roa":"12.13%","roe":"19.19%","lyrEps":1.41872,"volumeRatio":1.3527084856741713,"shares":966092956,"dividePrice":0,"high":60.31,"amplitude":0.014637,"preClose":59.44,"low":59.44,"week52Low":48.05,"pbRate":"6.95","psRate":"12.79","week52High":64.38,"institutionHeld":0.8026,"latestPrice":59.68,"eps":1.489951,"divideRate":0,"volume":7559603,"delay":0,"ttmEps":1.489951,"open":59.64,"prevYearClose":57.39,"prevWeekClose":59.84,"prevMonthClose":56.59,"prevQuarterClose":56.59,"fiveDayClose":58.66,"twentyDayClose":53.85,"sixtyDayClose":57.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CPRT\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8544020","market":"us","labels":[],"media":"sec.gov","original_id":"AN90007519000022-CPRT","pdf_url":null,"pub_time":1569772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CPRT","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/900075/000090007519000022/0000900075-19-000022-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/900075/000090007519000022/cprt07312019-10k.htm","primary":true,"translateUrl":null,"linkName":"cprt07312019-10k.htm","type":"10-K","id":"NTFILE3yAzuoKeG8q9WjAk","market":"us","size":3161935},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000090007519000022/cprt07312019-ex41.htm","primary":false,"translateUrl":null,"linkName":"cprt07312019-ex41.htm","type":"EX-4.1","id":"NTFILE4bdmWGYRitDt7YEz","market":"us","size":17221},{"description":"EXHIBIT 21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000090007519000022/cprt07312019-ex211.htm","primary":false,"translateUrl":null,"linkName":"cprt07312019-ex211.htm","type":"EX-21.1","id":"NTFILE4aJqcVwzSqS5F65Q","market":"us","size":59339},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000090007519000022/cprt07312019-ex231.htm","primary":false,"translateUrl":null,"linkName":"cprt07312019-ex231.htm","type":"EX-23.1","id":"NTFILEBuie4p1MKexzuGv8","market":"us","size":6225},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000090007519000022/cprt07312019-ex311.htm","primary":false,"translateUrl":null,"linkName":"cprt07312019-ex311.htm","type":"EX-31.1","id":"NTFILE5sVvVD9J4xFLEE5J","market":"us","size":13747},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000090007519000022/cprt07312019-ex312.htm","primary":false,"translateUrl":null,"linkName":"cprt07312019-ex312.htm","type":"EX-31.2","id":"NTFILEEgLx9JEXJi7hXGem","market":"us","size":13642},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000090007519000022/cprt07312019-ex321.htm","primary":false,"translateUrl":null,"linkName":"cprt07312019-ex321.htm","type":"EX-32.1","id":"NTFILE77ojRM7efLUQGHq8","market":"us","size":5914},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000090007519000022/cprt07312019-ex322.htm","primary":false,"translateUrl":null,"linkName":"cprt07312019-ex322.htm","type":"EX-32.2","id":"NTFILEHANnGfM2A4hmXraU","market":"us","size":5936},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000090007519000022/cprt-20190731.xsd","primary":false,"translateUrl":null,"linkName":"cprt-20190731.xsd","type":"EX-101.SCH","id":"NTFILEHzG4LMcn3bQZvdLM","market":"us","size":60940},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000090007519000022/cprt-20190731_cal.xml","primary":false,"translateUrl":null,"linkName":"cprt-20190731_cal.xml","type":"EX-101.CAL","id":"NTFILEEpzUn2iSA9sMkoe9","market":"us","size":124501},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000090007519000022/cprt-20190731_def.xml","primary":false,"translateUrl":null,"linkName":"cprt-20190731_def.xml","type":"EX-101.DEF","id":"NTFILE58hisEysLy5mEseg","market":"us","size":406588},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000090007519000022/cprt-20190731_lab.xml","primary":false,"translateUrl":null,"linkName":"cprt-20190731_lab.xml","type":"EX-101.LAB","id":"NTFILEpLHWjHKhTYZ6bHDm","market":"us","size":1061811},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000090007519000022/cprt-20190731_pre.xml","primary":false,"translateUrl":null,"linkName":"cprt-20190731_pre.xml","type":"EX-101.PRE","id":"NTFILE12Evi6NuFD1PEmWH","market":"us","size":652852},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000090007519000022/chart-d975bae3b8125b89b67.jpg","primary":false,"translateUrl":null,"linkName":"chart-d975bae3b8125b89b67.jpg","type":"GRAPHIC","id":"NTFILE5U88tMgY3iWu2n2n","market":"us","size":47230},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000090007519000022/cprt07312019-10k_htm.xml","primary":false,"translateUrl":null,"linkName":"cprt07312019-10k_htm.xml","type":"XML","id":"NTFILEEEB8hwfGBPrmpDy2","market":"us","size":2362511}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-09-30 00:00","pubTimestamp":1569772800,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8526743","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019011745-CPRT","pdf_url":null,"pub_time":1568563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual statement of changes in beneficial ownership of securities","symbol":"CPRT","title":"Annual statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/900075/000162828019011745/0001628280-19-011745-index.htm","us_notice_code":"Form 5","us_title_en":"Annual statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 5","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019011745/xslF345X03/wf-form5_156866509092413.xml","primary":true,"translateUrl":null,"linkName":"wf-form5_156866509092413.html","type":"5","id":"NTFILEaedqD7Buy35LdrGk","market":"us","size":0},{"description":"FORM 5","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019011745/wf-form5_156866509092413.xml","primary":false,"translateUrl":null,"linkName":"wf-form5_156866509092413.xml","type":"5","id":"NTFILEBijLRe9LpJmdEjGh","market":"us","size":13530},{"description":"POA JOHNSON 2.28.17","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019011745/cprtpoajohnsonsec1622817.htm","primary":false,"translateUrl":null,"linkName":"cprtpoajohnsonsec1622817.htm","type":"EX-24","id":"NTFILE5xBRwy5ZBsBLEyJ4","market":"us","size":6242}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-16 00:00","pubTimestamp":1568563200,"title_zh":"Annual statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8526742","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019011747-CPRT","pdf_url":null,"pub_time":1568563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CPRT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/900075/000162828019011747/0001628280-19-011747-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019011747/xslF345X03/wf-form4_156866518127191.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156866518127191.html","type":"4","id":"NTFILE6Z9AMUDgjui1Yahx","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019011747/wf-form4_156866518127191.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156866518127191.xml","type":"4","id":"NTFILE2tLW4WGtW2S2QUer","market":"us","size":6803},{"description":"POA ADAIR 2.28.17","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019011747/cprtpoaadairsec1622817.htm","primary":false,"translateUrl":null,"linkName":"cprtpoaadairsec1622817.htm","type":"EX-24","id":"NTFILEAoKyYLan97zFK5YU","market":"us","size":6218}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-16 00:00","pubTimestamp":1568563200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8520684","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019011625-CPRT","pdf_url":null,"pub_time":1568131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CPRT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/900075/000162828019011625/0001628280-19-011625-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019011625/xslF345X03/wf-form4_156823284231122.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156823284231122.html","type":"4","id":"NTFILEBHgGzdd2a4XfcuTg","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019011625/wf-form4_156823284231122.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156823284231122.xml","type":"4","id":"NTFILE2qU2VaARJwCqLtzW","market":"us","size":15335},{"description":"POA ADAIR 2.28.17","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019011625/cprtpoaadairsec1622817.htm","primary":false,"translateUrl":null,"linkName":"cprtpoaadairsec1622817.htm","type":"EX-24","id":"NTFILE7YaCwKewR5xcmGDe","market":"us","size":6218}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-11 00:00","pubTimestamp":1568131200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8511471","market":"us","labels":[],"media":"sec.gov","original_id":"AN90007519000017-CPRT","pdf_url":null,"pub_time":1567612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CPRT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/900075/000090007519000017/0000900075-19-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/900075/000090007519000017/cprt07312019-8k.htm","primary":true,"translateUrl":null,"linkName":"cprt07312019-8k.htm","type":"8-K","id":"NTFILEAJ87uPmKN82RjYou","market":"us","size":46291},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000090007519000017/cprt07312019ex99-1.htm","primary":false,"translateUrl":null,"linkName":"cprt07312019ex99-1.htm","type":"EX-99.1","id":"NTFILEFy1PnTRmmB9QUX7w","market":"us","size":315198},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000090007519000017/cprt-20190904.xsd","primary":false,"translateUrl":null,"linkName":"cprt-20190904.xsd","type":"EX-101.SCH","id":"NTFILE4eJBiF8B3j7Hf7gC","market":"us","size":4936},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000090007519000017/cprt-20190904_cal.xml","primary":false,"translateUrl":null,"linkName":"cprt-20190904_cal.xml","type":"EX-101.CAL","id":"NTFILETrgBrymQ8Lf2n4uH","market":"us","size":697},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000090007519000017/cprt-20190904_def.xml","primary":false,"translateUrl":null,"linkName":"cprt-20190904_def.xml","type":"EX-101.DEF","id":"NTFILEGyvBWfWMTJF34213","market":"us","size":14615},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000090007519000017/cprt-20190904_lab.xml","primary":false,"translateUrl":null,"linkName":"cprt-20190904_lab.xml","type":"EX-101.LAB","id":"NTFILE47UfNFjDJYCX6qd2","market":"us","size":31890},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000090007519000017/cprt-20190904_pre.xml","primary":false,"translateUrl":null,"linkName":"cprt-20190904_pre.xml","type":"EX-101.PRE","id":"NTFILEBLCrWjYMx7k3w2rk","market":"us","size":16559},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000090007519000017/cprt07312019-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"cprt07312019-8k_htm.xml","type":"XML","id":"NTFILECqnXaTA7WMDb8meF","market":"us","size":5057}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-05 00:00","pubTimestamp":1567612800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8508904","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519236761-CPRT","pdf_url":null,"pub_time":1567526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"CPRT","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/900075/000119312519236761/0001193125-19-236761-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/900075/000119312519236761/d799216d8k.htm","primary":true,"translateUrl":null,"linkName":"d799216d8k.htm","type":"8-K","id":"NTFILEEyxqiK9T3C87SHwZ","market":"us","size":35955},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000119312519236761/d799216dex991.htm","primary":false,"translateUrl":null,"linkName":"d799216dex991.htm","type":"EX-99.1","id":"NTFILE77pUyHidoBDFignE","market":"us","size":6163},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000119312519236761/cprt-20190903.xsd","primary":false,"translateUrl":null,"linkName":"cprt-20190903.xsd","type":"EX-101.SCH","id":"NTFILE6hKa9X1gk2h153yX","market":"us","size":3062},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000119312519236761/cprt-20190903_lab.xml","primary":false,"translateUrl":null,"linkName":"cprt-20190903_lab.xml","type":"EX-101.LAB","id":"NTFILED8DK3RdxBk9GL57w","market":"us","size":18137},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000119312519236761/cprt-20190903_pre.xml","primary":false,"translateUrl":null,"linkName":"cprt-20190903_pre.xml","type":"EX-101.PRE","id":"NTFILEErUP9ZbU8sEEUpkd","market":"us","size":11402},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000119312519236761/d799216d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d799216d8k_htm.xml","type":"XML","id":"NTFILEC5kFeStFJmkCXcpd","market":"us","size":3384}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-04 00:00","pubTimestamp":1567526400,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425907","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019009053-CPRT","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"CPRT","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/900075/000162828019009053/0001628280-19-009053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/900075/000162828019009053/a8-kjuly242019.htm","primary":true,"translateUrl":null,"linkName":"a8-kjuly242019.htm","type":"8-K","id":"NTFILEBvoMeNHW3mmt76HM","market":"us","size":52962},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019009053/pressreleasenewdirectorsju.htm","primary":false,"translateUrl":null,"linkName":"pressreleasenewdirectorsju.htm","type":"EX-99.1","id":"NTFILEGDzKJHT74hmayma7","market":"us","size":10292},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019009053/cprt-20190720.xsd","primary":false,"translateUrl":null,"linkName":"cprt-20190720.xsd","type":"EX-101.SCH","id":"NTFILEZU1drgphQRVM4UgD","market":"us","size":4660},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019009053/cprt-20190720_cal.xml","primary":false,"translateUrl":null,"linkName":"cprt-20190720_cal.xml","type":"EX-101.CAL","id":"NTFILEHxp8SWuQtm2MtGDo","market":"us","size":697},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019009053/cprt-20190720_def.xml","primary":false,"translateUrl":null,"linkName":"cprt-20190720_def.xml","type":"EX-101.DEF","id":"NTFILE2J6Xb9WVGYMrfTRi","market":"us","size":1547},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019009053/cprt-20190720_lab.xml","primary":false,"translateUrl":null,"linkName":"cprt-20190720_lab.xml","type":"EX-101.LAB","id":"NTFILEAAz8srvbwsYSRwB9","market":"us","size":27263},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019009053/cprt-20190720_pre.xml","primary":false,"translateUrl":null,"linkName":"cprt-20190720_pre.xml","type":"EX-101.PRE","id":"NTFILEAarn2XYucr4DJeUp","market":"us","size":14187},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019009053/a8-kjuly242019_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kjuly242019_htm.xml","type":"XML","id":"NTFILE3bmH6fgw4KmJmDK6","market":"us","size":4408}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8417070","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019008897-CPRT","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"CPRT","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/900075/000162828019008897/0001628280-19-008897-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019008897/xslF345X02/wf-form3_156391471809945.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_156391471809945.html","type":"3","id":"NTFILEBnkY3mWCY2Uqje1T","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019008897/wf-form3_156391471809945.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_156391471809945.xml","type":"3","id":"NTFILE8Dn2UbvJRtvLKfHP","market":"us","size":1651},{"description":"POA MOREFIELD 7.22.2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019008897/copart-powerofattorneydmor.htm","primary":false,"translateUrl":null,"linkName":"copart-powerofattorneydmor.htm","type":"EX-24","id":"NTFILEub7fExQN2ywgXocG","market":"us","size":3129}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8417069","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019008903-CPRT","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CPRT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/900075/000162828019008903/0001628280-19-008903-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019008903/xslF345X03/wf-form4_156391511656012.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156391511656012.html","type":"4","id":"NTFILEFQJ38cersWXUhwpq","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019008903/wf-form4_156391511656012.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156391511656012.xml","type":"4","id":"NTFILE96KozHycNADi3zGG","market":"us","size":3883},{"description":"POA MOREFIELD 7.22.2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019008903/copart-powerofattorneydmor.htm","primary":false,"translateUrl":null,"linkName":"copart-powerofattorneydmor.htm","type":"EX-24","id":"NTFILE3sUGM6ppWCoMCBnw","market":"us","size":3129}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8417068","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019008900-CPRT","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CPRT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/900075/000162828019008900/0001628280-19-008900-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019008900/xslF345X03/wf-form4_156391484665007.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156391484665007.html","type":"4","id":"NTFILECzzhmZr9w5BsNX1L","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019008900/wf-form4_156391484665007.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156391484665007.xml","type":"4","id":"NTFILE7oSkUSBrkEjMLChM","market":"us","size":3972},{"description":"POA FISHER 7.22.2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019008900/copart-powerofattorneysfis.htm","primary":false,"translateUrl":null,"linkName":"copart-powerofattorneysfis.htm","type":"EX-24","id":"NTFILEJBhdL6DykFVcBVx9","market":"us","size":3120}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8417067","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019008895-CPRT","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"CPRT","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/900075/000162828019008895/0001628280-19-008895-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019008895/xslF345X02/wf-form3_156391462337844.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_156391462337844.html","type":"3","id":"NTFILEENiouYPtcAoR2Noa","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019008895/wf-form3_156391462337844.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_156391462337844.xml","type":"3","id":"NTFILE8K1rFF79mUdXWEwt","market":"us","size":1648},{"description":"POA FISHER 7.22.2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019008895/copart-powerofattorneysfis.htm","primary":false,"translateUrl":null,"linkName":"copart-powerofattorneysfis.htm","type":"EX-24","id":"NTFILEF6iWmEBpKUyGAbEk","market":"us","size":3120}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8399369","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319019684-CPRT","pdf_url":null,"pub_time":1563206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CPRT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/900075/000089924319019684/0000899243-19-019684-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000089924319019684/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5kEztETDdVecXtaL","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000089924319019684/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5bskXef1gzwUmjC2","market":"us","size":7638}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-16 00:00","pubTimestamp":1563206400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8323768","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019008267-CPRT","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CPRT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/900075/000162828019008267/0001628280-19-008267-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019008267/xslF345X03/wf-form4_156140556584285.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156140556584285.html","type":"4","id":"NTFILECn7hrBVNQ6oHU8Rw","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019008267/wf-form4_156140556584285.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156140556584285.xml","type":"4","id":"NTFILEAQMXEsD8apLf5Pz3","market":"us","size":3996},{"description":"POA ADAIR 2.28.17","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019008267/cprtpoaadairsec1622817.htm","primary":false,"translateUrl":null,"linkName":"cprtpoaadairsec1622817.htm","type":"EX-24","id":"NTFILEAkRopfv7Y5pCFkPa","market":"us","size":6218}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8308063","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019008082-CPRT","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CPRT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/900075/000162828019008082/0001628280-19-008082-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019008082/xslF345X03/wf-form4_156089019703940.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156089019703940.html","type":"4","id":"NTFILEDG1a9TcehoBwbnEo","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019008082/wf-form4_156089019703940.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156089019703940.xml","type":"4","id":"NTFILEBVPxBVM9i2mCbeDs","market":"us","size":3993},{"description":"POA ADAIR 2.28.17","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019008082/cprtpoaadairsec1622817.htm","primary":false,"translateUrl":null,"linkName":"cprtpoaadairsec1622817.htm","type":"EX-24","id":"NTFILE2zkwmRCaG2y8gZAQ","market":"us","size":6234}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8292826","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019007917-CPRT","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CPRT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/900075/000162828019007917/0001628280-19-007917-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019007917/xslF345X03/wf-form4_156037160774167.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156037160774167.html","type":"4","id":"NTFILE5C6pZ3Qm9qgiPnbv","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019007917/wf-form4_156037160774167.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156037160774167.xml","type":"4","id":"NTFILEDq3tqsurvHjrGcTK","market":"us","size":7080},{"description":"POA FRANKLIN 2.28.17","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019007917/cprtpoafranklinsec1622817.htm","primary":false,"translateUrl":null,"linkName":"cprtpoafranklinsec1622817.htm","type":"EX-24","id":"NTFILEGu3hSyoXvfydPLDE","market":"us","size":6213}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8261398","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019007500-CPRT","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CPRT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/900075/000162828019007500/0001628280-19-007500-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019007500/xslF345X03/wf-form4_155959217293079.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155959217293079.html","type":"4","id":"NTFILEVkBaYL912mPP7bgJ","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019007500/wf-form4_155959217293079.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155959217293079.xml","type":"4","id":"NTFILE89DxXL4mJYKf8T5C","market":"us","size":10873},{"description":"POA FRANKLIN 2.28.17","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000162828019007500/cprtpoafranklinsec1622817.htm","primary":false,"translateUrl":null,"linkName":"cprtpoafranklinsec1622817.htm","type":"EX-24","id":"NTFILE3aiyUTkhXWrz9Y2A","market":"us","size":6227}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8244464","market":"us","labels":[],"media":"sec.gov","original_id":"AN90007519000014-CPRT","pdf_url":null,"pub_time":1559059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CPRT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/900075/000090007519000014/0000900075-19-000014-index.htm","us_notice_code":"Form 10-Q","us_title_en":"[Amend] Annual statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/900075/000090007519000014/cprt4302019-10q.htm","primary":true,"translateUrl":null,"linkName":"cprt4302019-10q.htm","type":"10-Q","id":"NTFILED7GkSqxnrXsav4EJ","market":"us","size":2112449},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000090007519000014/cprt4302019-ex311.htm","primary":false,"translateUrl":null,"linkName":"cprt4302019-ex311.htm","type":"EX-31.1","id":"NTFILEFipf3eLiiSi4j4co","market":"us","size":14008},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000090007519000014/cprt4302019-ex312.htm","primary":false,"translateUrl":null,"linkName":"cprt4302019-ex312.htm","type":"EX-31.2","id":"NTFILE726UUXcjC8FN3P7P","market":"us","size":14114},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000090007519000014/cprt4302019-ex321.htm","primary":false,"translateUrl":null,"linkName":"cprt4302019-ex321.htm","type":"EX-32.1","id":"NTFILEAJW8ikUnZAXUS3XZ","market":"us","size":6718},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000090007519000014/cprt4302019-ex322.htm","primary":false,"translateUrl":null,"linkName":"cprt4302019-ex322.htm","type":"EX-32.2","id":"NTFILE57RajTLXxzhSp5s7","market":"us","size":6578}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-29 00:00","pubTimestamp":1559059200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8224980","market":"us","labels":[],"media":"sec.gov","original_id":"AN90007519000011-CPRT","pdf_url":null,"pub_time":1558540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CPRT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/900075/000090007519000011/0000900075-19-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000090007519000011/cprt4302019-8k.htm","primary":true,"translateUrl":null,"linkName":"cprt4302019-8k.htm","type":"8-K","id":"NTFILErxqG8U7u4NRAajw7","market":"us","size":29593},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000090007519000011/cprt4302019ex99-1.htm","primary":false,"translateUrl":null,"linkName":"cprt4302019ex99-1.htm","type":"EX-99.1","id":"NTFILEBeGYSZvjA7ZJi5Ub","market":"us","size":300541}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-23 00:00","pubTimestamp":1558540800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3411798","market":"us","labels":[],"media":"sec.gov","original_id":"AN90007517000003-CPRT","pdf_url":null,"pub_time":1486396800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CPRT","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/900075/000090007517000003/0000900075-17-000003-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000090007517000003/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7ovKDhzCqLTfnr8H","market":"us","size":12967}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-02-07 00:00","pubTimestamp":1486396800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3411828","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516725934-CPRT","pdf_url":null,"pub_time":1475164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CPRT","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/900075/000119312516725934/0001193125-16-725934-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/900075/000119312516725934/d133687dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d133687dsc13da.htm","type":"SC 13D/A","id":"NTFILE6mzkHs2v9s15ufme","market":"us","size":33322}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-09-30 00:00","pubTimestamp":1475164800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"CPRT","fiscalQuarterEnding":"2025/01","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-11-21","symbol":"CPRT","fiscalQuarterEnding":"2024/10","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-09-04","symbol":"CPRT","fiscalQuarterEnding":"2024/07","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-05-16","symbol":"CPRT","fiscalQuarterEnding":"2024/04","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-02-22","symbol":"CPRT","fiscalQuarterEnding":"2024/01","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPRT","date":"2025-04-17","current":39.484857,"percent":0.838474,"low":21.085722,"twenty":28.51114,"median":35.681012,"eighty":39.028842,"high":44.143357,"avg":34.315937,"sd":5.291832,"marketCap":57424565304},"quantilePoints":[{"date":"2020-04-24","current":23.535549,"twenty":25.346638,"median":29.334611,"eighty":33.58888,"marketCap":17254475588},{"date":"2020-05-01","current":25.040192,"twenty":25.346638,"median":29.334611,"eighty":33.58888,"marketCap":18357565454},{"date":"2020-05-08","current":26.7106,"twenty":25.371009,"median":29.334611,"eighty":33.58888,"marketCap":19582182169},{"date":"2020-05-15","current":25.355784,"twenty":25.382016,"median":29.334611,"eighty":33.58888,"marketCap":18588933879},{"date":"2020-05-22","current":29.303644,"twenty":25.40869,"median":29.353652,"eighty":33.58888,"marketCap":20157097650},{"date":"2020-05-29","current":30.509781,"twenty":25.464173,"median":29.37633,"eighty":33.58888,"marketCap":20986763049},{"date":"2020-06-05","current":31.339166,"twenty":25.464173,"median":29.400167,"eighty":33.58888,"marketCap":21557272437},{"date":"2020-06-12","current":29.025079,"twenty":25.464173,"median":29.412163,"eighty":33.58888,"marketCap":19965480811},{"date":"2020-06-19","current":28.810053,"twenty":25.464173,"median":29.454909,"eighty":33.58888,"marketCap":19817570969},{"date":"2020-06-26","current":27.175174,"twenty":25.464173,"median":29.454909,"eighty":33.58888,"marketCap":18692986620},{"date":"2020-07-02","current":28.622332,"twenty":25.464173,"median":29.454909,"eighty":33.58888,"marketCap":19688443330},{"date":"2020-07-10","current":28.34587,"twenty":25.464173,"median":29.454909,"eighty":33.58888,"marketCap":19498273534},{"date":"2020-07-17","current":29.775963,"twenty":25.464173,"median":29.466293,"eighty":33.58888,"marketCap":20481991368},{"date":"2020-07-24","current":30.554151,"twenty":25.464173,"median":29.474375,"eighty":33.58888,"marketCap":21017284127},{"date":"2020-07-31","current":31.827241,"twenty":25.464173,"median":29.485044,"eighty":33.58888,"marketCap":21893004299},{"date":"2020-08-07","current":33.871693,"twenty":25.464173,"median":29.522447,"eighty":33.646543,"marketCap":23299321680},{"date":"2020-08-14","current":34.134503,"twenty":25.464173,"median":29.537629,"eighty":33.678627,"marketCap":23480100375},{"date":"2020-08-21","current":34.366594,"twenty":25.464173,"median":29.563149,"eighty":33.726933,"marketCap":23639749092},{"date":"2020-08-28","current":35.523638,"twenty":25.480369,"median":29.577693,"eighty":33.7734,"marketCap":24435644906},{"date":"2020-09-04","current":34.714792,"twenty":25.487095,"median":29.600085,"eighty":33.820958,"marketCap":24297126165},{"date":"2020-09-11","current":34.21834,"twenty":25.487095,"median":29.655204,"eighty":33.860694,"marketCap":23949655427},{"date":"2020-09-18","current":34.771817,"twenty":25.487095,"median":29.693018,"eighty":33.883657,"marketCap":24337038345},{"date":"2020-09-25","current":34.973082,"twenty":25.494188,"median":29.730831,"eighty":33.945221,"marketCap":24477904860},{"date":"2020-10-02","current":36.189416,"twenty":25.531659,"median":29.748452,"eighty":33.989261,"marketCap":25329225892},{"date":"2020-10-09","current":38.842768,"twenty":25.556526,"median":29.787552,"eighty":34.027528,"marketCap":27186324903},{"date":"2020-10-16","current":39.506948,"twenty":25.599682,"median":29.814709,"eighty":34.061052,"marketCap":27651189585},{"date":"2020-10-23","current":38.532592,"twenty":25.630906,"median":29.848999,"eighty":34.107226,"marketCap":26969230736},{"date":"2020-10-30","current":37.207602,"twenty":25.663964,"median":29.883923,"eighty":34.131141,"marketCap":26041861091},{"date":"2020-11-06","current":41.731571,"twenty":25.663964,"median":29.918592,"eighty":34.159535,"marketCap":29208218700},{"date":"2020-11-13","current":39.704358,"twenty":25.698524,"median":29.986072,"eighty":34.183086,"marketCap":27789358415},{"date":"2020-11-20","current":39.624594,"twenty":25.744191,"median":30.034585,"eighty":34.209182,"marketCap":27024448711},{"date":"2020-11-27","current":39.889135,"twenty":25.784325,"median":30.051673,"eighty":34.22208,"marketCap":27204868874},{"date":"2020-12-04","current":38.808898,"twenty":25.824755,"median":30.071152,"eighty":34.254612,"marketCap":26468134295},{"date":"2020-12-11","current":40.501962,"twenty":25.846795,"median":30.11921,"eighty":34.300108,"marketCap":27622824068},{"date":"2020-12-18","current":42.364678,"twenty":25.933074,"median":30.138088,"eighty":34.353674,"marketCap":28893218952},{"date":"2020-12-24","current":42.832088,"twenty":25.943554,"median":30.151506,"eighty":34.367697,"marketCap":29211998337},{"date":"2020-12-31","current":44.057742,"twenty":25.992293,"median":30.202376,"eighty":34.395385,"marketCap":30047908725},{"date":"2021-01-08","current":42.302357,"twenty":26.040996,"median":30.249057,"eighty":34.427842,"marketCap":28850715034},{"date":"2021-01-15","current":40.086486,"twenty":26.064449,"median":30.315008,"eighty":34.462262,"marketCap":27339464614},{"date":"2021-01-22","current":39.674473,"twenty":26.100339,"median":30.332614,"eighty":34.482347,"marketCap":27058466490},{"date":"2021-01-29","current":37.99872,"twenty":26.198796,"median":30.37366,"eighty":34.495401,"marketCap":25915583360},{"date":"2021-02-05","current":41.336376,"twenty":26.256272,"median":30.390976,"eighty":34.525475,"marketCap":28191904304},{"date":"2021-02-12","current":41.348494,"twenty":26.311721,"median":30.401399,"eighty":34.54227,"marketCap":28200168955},{"date":"2021-02-19","current":39.11464,"twenty":26.354385,"median":30.416973,"eighty":34.573479,"marketCap":27644076027},{"date":"2021-02-26","current":36.500237,"twenty":26.405922,"median":30.473133,"eighty":34.648444,"marketCap":25796359899},{"date":"2021-03-05","current":35.574022,"twenty":26.477501,"median":30.552845,"eighty":34.713028,"marketCap":25141761906},{"date":"2021-03-12","current":36.764392,"twenty":26.626936,"median":30.58358,"eighty":34.771642,"marketCap":25983050301},{"date":"2021-03-19","current":35.642568,"twenty":26.692393,"median":30.615564,"eighty":34.814028,"marketCap":25190206884},{"date":"2021-03-26","current":35.92177,"twenty":26.741267,"median":30.641869,"eighty":34.864954,"marketCap":25387531549},{"date":"2021-04-01","current":37.653826,"twenty":26.811233,"median":30.666856,"eighty":34.893297,"marketCap":26611653428},{"date":"2021-04-09","current":39.466132,"twenty":27.083434,"median":30.686647,"eighty":34.971472,"marketCap":27892491378},{"date":"2021-04-16","current":41.288469,"twenty":27.179817,"median":30.707741,"eighty":35.065649,"marketCap":29180418838},{"date":"2021-04-23","current":41.689717,"twenty":27.400325,"median":30.735637,"eighty":35.146862,"marketCap":29463999196},{"date":"2021-04-30","current":41.632874,"twenty":27.463179,"median":30.767827,"eighty":35.186934,"marketCap":29423825312},{"date":"2021-05-07","current":41.649592,"twenty":27.551061,"median":30.812086,"eighty":35.218277,"marketCap":29435641160},{"date":"2021-05-14","current":41.505812,"twenty":27.635594,"median":30.832992,"eighty":35.254583,"marketCap":29334024865},{"date":"2021-05-21","current":35.4788,"twenty":27.746141,"median":30.851253,"eighty":35.289423,"marketCap":30016980894},{"date":"2021-05-28","current":36.07452,"twenty":27.816838,"median":30.906932,"eighty":35.363351,"marketCap":30520992026},{"date":"2021-06-04","current":34.96161,"twenty":27.849171,"median":30.918104,"eighty":35.363351,"marketCap":29579409604},{"date":"2021-06-11","current":34.908481,"twenty":27.911828,"median":30.969497,"eighty":35.363351,"marketCap":29534459690},{"date":"2021-06-18","current":35.831246,"twenty":27.975738,"median":31.024544,"eighty":35.411578,"marketCap":30315168733},{"date":"2021-06-25","current":37.268522,"twenty":28.055403,"median":31.07016,"eighty":35.476553,"marketCap":31531182213},{"date":"2021-07-02","current":37.816589,"twenty":28.137872,"median":31.100572,"eighty":35.525066,"marketCap":31994876069},{"date":"2021-07-09","current":38.725372,"twenty":28.17882,"median":31.146158,"eighty":35.575372,"marketCap":32763756188},{"date":"2021-07-16","current":39.186755,"twenty":28.234572,"median":31.192585,"eighty":35.605853,"marketCap":33154110709},{"date":"2021-07-23","current":41.004322,"twenty":28.332882,"median":31.205129,"eighty":35.65857,"marketCap":34691870946},{"date":"2021-07-30","current":41.104988,"twenty":28.379525,"median":31.233768,"eighty":35.761202,"marketCap":34777039206},{"date":"2021-08-06","current":40.822566,"twenty":28.446204,"median":31.27203,"eighty":35.796662,"marketCap":34538094923},{"date":"2021-08-13","current":39.567046,"twenty":28.515449,"median":31.323588,"eighty":35.868432,"marketCap":33475857467},{"date":"2021-08-20","current":39.142015,"twenty":28.563059,"median":31.347294,"eighty":35.924708,"marketCap":33116258150},{"date":"2021-08-27","current":40.389146,"twenty":28.592164,"median":31.389479,"eighty":36.085146,"marketCap":34171398251},{"date":"2021-09-03","current":40.7219,"twenty":28.641561,"median":31.465507,"eighty":36.193364,"marketCap":34452926663},{"date":"2021-09-10","current":36.182936,"twenty":28.666768,"median":31.522909,"eighty":36.298714,"marketCap":33885138268},{"date":"2021-09-17","current":36.364823,"twenty":28.712668,"median":31.607426,"eighty":36.347766,"marketCap":34055474787},{"date":"2021-09-24","current":37.339941,"twenty":28.810766,"median":31.6277,"eighty":36.398143,"marketCap":34968667789},{"date":"2021-10-01","current":35.427285,"twenty":28.858807,"median":31.68598,"eighty":36.40428,"marketCap":33177475623},{"date":"2021-10-08","current":35.546279,"twenty":28.883706,"median":31.718385,"eighty":36.40428,"marketCap":33288912867},{"date":"2021-10-15","current":36.708369,"twenty":28.933204,"median":31.785716,"eighty":36.443222,"marketCap":34377204249},{"date":"2021-10-22","current":38.55151,"twenty":28.962889,"median":31.840893,"eighty":36.470948,"marketCap":36103296028},{"date":"2021-10-29","current":39.316109,"twenty":29.023779,"median":31.899227,"eighty":36.537994,"marketCap":36819339595},{"date":"2021-11-05","current":38.969254,"twenty":29.068574,"median":32.141743,"eighty":36.641446,"marketCap":36494511884},{"date":"2021-11-12","current":39.407253,"twenty":29.138148,"median":32.254251,"eighty":36.717683,"marketCap":36904695782},{"date":"2021-11-19","current":36.260756,"twenty":29.138148,"median":32.36832,"eighty":36.773718,"marketCap":36136490100},{"date":"2021-11-26","current":34.731938,"twenty":29.144712,"median":32.41771,"eighty":36.773718,"marketCap":34612912113},{"date":"2021-12-03","current":34.658157,"twenty":29.169721,"median":32.534786,"eighty":36.773718,"marketCap":34539383690},{"date":"2021-12-10","current":35.512592,"twenty":29.249744,"median":32.718095,"eighty":36.773718,"marketCap":35390890265},{"date":"2021-12-17","current":34.063147,"twenty":29.300577,"median":32.819222,"eighty":36.773718,"marketCap":33946412538},{"date":"2021-12-23","current":34.791439,"twenty":29.328052,"median":33.001966,"eighty":36.773718,"marketCap":34672209228},{"date":"2021-12-31","current":36.086182,"twenty":29.371603,"median":33.085535,"eighty":36.773718,"marketCap":35962514456},{"date":"2022-01-07","current":32.466139,"twenty":29.379166,"median":33.131358,"eighty":36.771898,"marketCap":32354877965},{"date":"2022-01-14","current":32.537541,"twenty":29.379166,"median":33.136449,"eighty":36.771898,"marketCap":32426034503},{"date":"2022-01-21","current":30.15274,"twenty":29.379166,"median":33.136449,"eighty":36.771898,"marketCap":30049406124},{"date":"2022-01-28","current":29.850474,"twenty":29.36876,"median":33.136449,"eighty":36.771898,"marketCap":29748176778},{"date":"2022-02-04","current":30.493085,"twenty":29.379166,"median":33.136449,"eighty":36.771898,"marketCap":30388585623},{"date":"2022-02-11","current":28.869897,"twenty":29.371603,"median":33.136449,"eighty":36.771898,"marketCap":28770960319},{"date":"2022-02-18","current":26.604031,"twenty":29.349524,"median":33.136449,"eighty":36.771898,"marketCap":29012892549},{"date":"2022-02-25","current":27.119495,"twenty":29.302111,"median":33.136449,"eighty":36.771898,"marketCap":29575029202},{"date":"2022-03-04","current":25.753624,"twenty":29.208483,"median":33.136449,"eighty":36.771898,"marketCap":28085485667},{"date":"2022-03-11","current":25.125062,"twenty":29.081738,"median":33.136449,"eighty":36.771898,"marketCap":27400011014},{"date":"2022-03-18","current":28.145699,"twenty":29.014287,"median":33.136449,"eighty":36.771898,"marketCap":30694151439},{"date":"2022-03-25","current":27.490186,"twenty":28.874219,"median":33.136449,"eighty":36.771898,"marketCap":29979284557},{"date":"2022-04-01","current":27.370407,"twenty":28.798597,"median":33.136449,"eighty":36.771898,"marketCap":29848661041},{"date":"2022-04-08","current":27.361696,"twenty":28.673058,"median":33.136449,"eighty":36.771898,"marketCap":29839161148},{"date":"2022-04-14","current":25.475734,"twenty":28.616642,"median":33.136449,"eighty":36.771898,"marketCap":27782434504},{"date":"2022-04-22","current":25.294978,"twenty":28.538105,"median":33.136449,"eighty":36.771898,"marketCap":27585311743},{"date":"2022-04-29","current":24.750532,"twenty":28.449225,"median":33.136449,"eighty":36.771898,"marketCap":26991568485},{"date":"2022-05-06","current":23.872884,"twenty":28.35976,"median":33.136449,"eighty":36.771898,"marketCap":26034454354},{"date":"2022-05-13","current":24.382486,"twenty":28.260705,"median":33.136449,"eighty":36.771898,"marketCap":26590198043},{"date":"2022-05-20","current":24.59958,"twenty":28.201728,"median":33.136449,"eighty":36.771898,"marketCap":26625822639},{"date":"2022-05-27","current":25.60454,"twenty":28.14465,"median":33.136449,"eighty":36.771898,"marketCap":27713560287},{"date":"2022-06-03","current":25.309429,"twenty":28.019477,"median":33.136449,"eighty":36.771898,"marketCap":27394141109},{"date":"2022-06-10","current":23.781113,"twenty":27.971724,"median":33.136449,"eighty":36.771898,"marketCap":25739939980},{"date":"2022-06-17","current":23.045502,"twenty":27.901984,"median":33.136449,"eighty":36.771898,"marketCap":24943736851},{"date":"2022-06-24","current":24.786815,"twenty":27.833589,"median":33.138715,"eighty":36.773718,"marketCap":26828480378},{"date":"2022-07-01","current":24.191738,"twenty":27.780519,"median":33.138715,"eighty":36.773718,"marketCap":26184387697},{"date":"2022-07-08","current":25.140348,"twenty":27.735351,"median":33.138715,"eighty":36.773718,"marketCap":27211133226},{"date":"2022-07-15","current":25.469726,"twenty":27.584026,"median":33.138715,"eighty":36.773718,"marketCap":27567642090},{"date":"2022-07-22","current":26.782848,"twenty":27.511379,"median":33.138715,"eighty":36.773718,"marketCap":28988924094},{"date":"2022-07-29","current":28.128907,"twenty":27.486702,"median":33.138715,"eighty":36.773718,"marketCap":30445856985},{"date":"2022-08-05","current":28.374843,"twenty":27.486702,"median":33.138715,"eighty":36.773718,"marketCap":30712050270},{"date":"2022-08-12","current":28.539532,"twenty":27.486702,"median":33.138715,"eighty":36.773718,"marketCap":30890304702},{"date":"2022-08-19","current":28.159649,"twenty":27.486702,"median":33.138715,"eighty":36.773718,"marketCap":30479131146},{"date":"2022-08-26","current":26.870682,"twenty":27.45758,"median":33.138715,"eighty":36.773718,"marketCap":29083993125},{"date":"2022-09-02","current":25.559756,"twenty":27.375649,"median":33.138715,"eighty":36.773718,"marketCap":27665087846},{"date":"2022-09-09","current":25.314561,"twenty":27.327127,"median":33.138715,"eighty":36.773718,"marketCap":27596162799},{"date":"2022-09-16","current":24.004248,"twenty":27.195314,"median":33.138715,"eighty":36.773718,"marketCap":26167750617},{"date":"2022-09-23","current":23.14088,"twenty":27.160126,"median":33.138715,"eighty":36.773718,"marketCap":25226567216},{"date":"2022-09-30","current":23.197566,"twenty":26.978762,"median":33.138715,"eighty":36.773718,"marketCap":25288362086},{"date":"2022-10-07","current":23.951331,"twenty":26.856379,"median":33.128533,"eighty":36.773718,"marketCap":26110064998},{"date":"2022-10-14","current":23.549522,"twenty":26.74987,"median":33.062743,"eighty":36.773718,"marketCap":25672040567},{"date":"2022-10-21","current":23.940413,"twenty":26.698816,"median":32.96398,"eighty":36.773718,"marketCap":26098162160},{"date":"2022-10-28","current":25.410074,"twenty":26.634719,"median":32.739671,"eighty":36.773718,"marketCap":27700284128},{"date":"2022-11-04","current":25.060675,"twenty":26.536486,"median":32.534786,"eighty":36.773718,"marketCap":27319393318},{"date":"2022-11-11","current":26.886287,"twenty":26.459855,"median":32.41771,"eighty":36.773718,"marketCap":29309547798},{"date":"2022-11-18","current":28.515066,"twenty":26.459855,"median":32.334083,"eighty":36.773718,"marketCap":30671232443},{"date":"2022-11-25","current":28.822922,"twenty":26.459855,"median":32.254251,"eighty":36.749774,"marketCap":31002367715},{"date":"2022-12-02","current":29.735124,"twenty":26.536486,"median":32.212825,"eighty":36.728566,"marketCap":31983545738},{"date":"2022-12-09","current":28.247261,"twenty":26.634719,"median":32.212825,"eighty":36.728566,"marketCap":30383177701},{"date":"2022-12-16","current":26.741685,"twenty":26.698816,"median":32.212825,"eighty":36.728566,"marketCap":28763757664},{"date":"2022-12-23","current":26.794823,"twenty":26.717127,"median":32.212825,"eighty":36.728566,"marketCap":28820913665},{"date":"2022-12-30","current":26.963093,"twenty":26.735342,"median":32.212825,"eighty":36.728566,"marketCap":29001907669},{"date":"2023-01-06","current":27.627318,"twenty":26.735342,"median":32.108293,"eighty":36.728566,"marketCap":29716357686},{"date":"2023-01-13","current":27.817729,"twenty":26.735342,"median":31.841806,"eighty":36.728566,"marketCap":29921166691},{"date":"2023-01-20","current":28.109988,"twenty":26.735342,"median":31.835125,"eighty":36.728566,"marketCap":30235524698},{"date":"2023-01-27","current":29.704127,"twenty":26.735342,"median":31.725647,"eighty":36.728566,"marketCap":31950204737},{"date":"2023-02-03","current":30.394921,"twenty":26.735342,"median":31.690161,"eighty":36.728566,"marketCap":32693232755},{"date":"2023-02-10","current":30.067237,"twenty":26.735342,"median":31.669255,"eighty":36.728566,"marketCap":32340770746},{"date":"2023-02-17","current":30.288645,"twenty":26.735342,"median":31.627442,"eighty":36.728566,"marketCap":32578920752},{"date":"2023-02-24","current":30.478657,"twenty":26.735342,"median":31.568903,"eighty":36.728566,"marketCap":32974249761},{"date":"2023-03-03","current":31.462119,"twenty":26.735342,"median":31.481096,"eighty":36.728566,"marketCap":34038237492},{"date":"2023-03-10","current":30.131741,"twenty":26.735342,"median":31.392741,"eighty":36.728566,"marketCap":32598928094},{"date":"2023-03-17","current":30.713231,"twenty":26.735342,"median":31.364019,"eighty":36.728566,"marketCap":33228030215},{"date":"2023-03-24","current":31.466524,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":34043003417},{"date":"2023-03-31","current":33.1317,"twenty":26.738514,"median":31.349642,"eighty":36.724745,"marketCap":35844523128},{"date":"2023-04-06","current":32.898223,"twenty":26.738514,"median":31.349642,"eighty":36.724745,"marketCap":35591929094},{"date":"2023-04-14","current":33.805699,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":36573709677},{"date":"2023-04-21","current":34.395999,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":37212343649},{"date":"2023-04-28","current":34.255032,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":37059834044},{"date":"2023-05-05","current":34.462078,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":37283832526},{"date":"2023-05-12","current":35.497306,"twenty":26.735342,"median":31.347294,"eighty":36.712744,"marketCap":38403824939},{"date":"2023-05-19","current":38.928976,"twenty":26.735342,"median":31.347294,"eighty":36.641446,"marketCap":42116480638},{"date":"2023-05-26","current":36.249735,"twenty":26.735342,"median":31.347294,"eighty":36.644479,"marketCap":41820993279},{"date":"2023-06-02","current":36.330736,"twenty":26.735342,"median":31.347294,"eighty":36.659499,"marketCap":41914443202},{"date":"2023-06-09","current":35.892069,"twenty":26.735342,"median":31.347294,"eighty":36.659499,"marketCap":41408356976},{"date":"2023-06-16","current":36.049327,"twenty":26.735342,"median":31.347294,"eighty":36.659499,"marketCap":41589784113},{"date":"2023-06-23","current":36.95563,"twenty":26.732171,"median":31.347294,"eighty":36.661647,"marketCap":42635377354},{"date":"2023-06-30","current":37.352913,"twenty":26.728999,"median":31.347294,"eighty":36.736208,"marketCap":43093719597},{"date":"2023-07-07","current":36.806648,"twenty":26.728999,"median":31.347294,"eighty":36.818226,"marketCap":42463499013},{"date":"2023-07-14","current":37.576385,"twenty":26.728999,"median":31.347294,"eighty":36.834955,"marketCap":43351537108},{"date":"2023-07-21","current":37.746058,"twenty":26.728999,"median":31.347294,"eighty":36.88506,"marketCap":43547287441},{"date":"2023-07-28","current":36.583177,"twenty":26.728999,"median":31.347294,"eighty":36.96485,"marketCap":42205681502},{"date":"2023-08-04","current":36.959768,"twenty":26.728999,"median":31.347294,"eighty":36.965138,"marketCap":42640151753},{"date":"2023-08-11","current":36.007943,"twenty":26.728999,"median":31.347294,"eighty":36.966642,"marketCap":41542040130},{"date":"2023-08-18","current":35.58583,"twenty":26.725828,"median":31.34323,"eighty":36.958329,"marketCap":41055051497},{"date":"2023-08-25","current":35.623075,"twenty":26.725828,"median":31.34323,"eighty":36.872862,"marketCap":41098021082},{"date":"2023-09-01","current":37.104611,"twenty":26.725828,"median":31.34323,"eighty":36.835617,"marketCap":42807255695},{"date":"2023-09-08","current":36.914246,"twenty":26.725828,"median":31.34323,"eighty":36.835617,"marketCap":42587633371},{"date":"2023-09-15","current":34.600416,"twenty":26.725828,"median":31.34323,"eighty":36.831479,"marketCap":42826353289},{"date":"2023-09-22","current":33.281203,"twenty":26.725828,"median":31.35548,"eighty":36.806648,"marketCap":41193509050},{"date":"2023-09-29","current":33.504929,"twenty":26.725828,"median":31.379582,"eighty":36.806648,"marketCap":41470424154},{"date":"2023-10-06","current":34.063622,"twenty":26.725828,"median":31.462565,"eighty":36.806648,"marketCap":42161942077},{"date":"2023-10-13","current":35.525481,"twenty":26.725828,"median":31.542616,"eighty":36.806648,"marketCap":43971344223},{"date":"2023-10-20","current":34.287929,"twenty":26.725828,"median":31.625622,"eighty":36.806648,"marketCap":42439575210},{"date":"2023-10-27","current":33.473818,"twenty":26.741743,"median":31.646346,"eighty":36.815332,"marketCap":41431916946},{"date":"2023-11-03","current":35.102903,"twenty":26.743709,"median":31.694739,"eighty":36.815332,"marketCap":43448302243},{"date":"2023-11-10","current":36.21999,"twenty":26.743709,"median":31.835125,"eighty":36.815332,"marketCap":44830966447},{"date":"2023-11-17","current":35.748967,"twenty":26.743709,"median":31.853233,"eighty":36.834293,"marketCap":47346647152},{"date":"2023-11-24","current":36.838284,"twenty":26.775841,"median":32.087386,"eighty":36.842195,"marketCap":48789359568},{"date":"2023-12-01","current":36.410522,"twenty":26.828811,"median":32.206602,"eighty":36.85576,"marketCap":48222823017},{"date":"2023-12-08","current":34.56897,"twenty":26.88206,"median":32.379787,"eighty":36.852108,"marketCap":45783835154},{"date":"2023-12-15","current":35.642,"twenty":27.013757,"median":32.432107,"eighty":36.852108,"marketCap":47204977688},{"date":"2023-12-22","current":35.098235,"twenty":27.157641,"median":32.538254,"eighty":36.852108,"marketCap":46484804107},{"date":"2023-12-29","current":35.460745,"twenty":27.194878,"median":32.739671,"eighty":36.85576,"marketCap":46964919828},{"date":"2024-01-05","current":33.814949,"twenty":27.285649,"median":32.873774,"eighty":36.859413,"marketCap":44785194454},{"date":"2024-01-12","current":34.670473,"twenty":27.362746,"median":33.000721,"eighty":36.859413,"marketCap":45918267556},{"date":"2024-01-19","current":34.92423,"twenty":27.426727,"median":33.1317,"eighty":36.863065,"marketCap":46254348561},{"date":"2024-01-26","current":35.518747,"twenty":27.46972,"median":33.199421,"eighty":36.859413,"marketCap":47041738343},{"date":"2024-02-02","current":35.671001,"twenty":27.50644,"median":33.284802,"eighty":36.859413,"marketCap":47243386946},{"date":"2024-02-09","current":36.947037,"twenty":27.597714,"median":33.331788,"eighty":36.866916,"marketCap":48933394284},{"date":"2024-02-16","current":36.055262,"twenty":27.620036,"median":33.466229,"eighty":36.871746,"marketCap":47752309610},{"date":"2024-02-23","current":34.979213,"twenty":27.652116,"median":33.523472,"eighty":36.871746,"marketCap":47445035549},{"date":"2024-03-01","current":37.675114,"twenty":27.654773,"median":33.67282,"eighty":36.912862,"marketCap":51101696264},{"date":"2024-03-08","current":39.135335,"twenty":27.733799,"median":33.728343,"eighty":36.964923,"marketCap":53082307634},{"date":"2024-03-15","current":39.993038,"twenty":27.74368,"median":33.764092,"eighty":37.046712,"marketCap":54245676448},{"date":"2024-03-22","current":40.553025,"twenty":27.74368,"median":33.806808,"eighty":37.102956,"marketCap":55005231294},{"date":"2024-03-28","current":40.574291,"twenty":27.74368,"median":33.830993,"eighty":37.16274,"marketCap":55034075149},{"date":"2024-04-05","current":39.511023,"twenty":27.741066,"median":33.900368,"eighty":37.275233,"marketCap":53591882404},{"date":"2024-04-12","current":39.695323,"twenty":27.741066,"median":33.970402,"eighty":37.347008,"marketCap":53841862480},{"date":"2024-04-19","current":37.710557,"twenty":27.741066,"median":34.055777,"eighty":37.384602,"marketCap":51149769356},{"date":"2024-04-26","current":39.142424,"twenty":27.74368,"median":34.110611,"eighty":37.473256,"marketCap":53091922252},{"date":"2024-05-03","current":38.561171,"twenty":27.74368,"median":34.134503,"eighty":37.512007,"marketCap":52303523552},{"date":"2024-05-10","current":39.170777,"twenty":27.74368,"median":34.193777,"eighty":37.593577,"marketCap":53130380725},{"date":"2024-05-17","current":37.800857,"twenty":27.74368,"median":34.21834,"eighty":37.666599,"marketCap":52476586681},{"date":"2024-05-24","current":37.066726,"twenty":27.751708,"median":34.255032,"eighty":37.727281,"marketCap":51457437141},{"date":"2024-05-31","current":36.412699,"twenty":27.751708,"median":34.276399,"eighty":37.727281,"marketCap":50549493085},{"date":"2024-06-07","current":37.064288,"twenty":27.751708,"median":34.305158,"eighty":37.727281,"marketCap":51454052832},{"date":"2024-06-14","current":36.780084,"twenty":27.751614,"median":34.357208,"eighty":37.730679,"marketCap":51059510815},{"date":"2024-06-21","current":37.438605,"twenty":27.75152,"median":34.384404,"eighty":37.745451,"marketCap":51973693538},{"date":"2024-06-28","current":37.958489,"twenty":27.74368,"median":34.402006,"eighty":37.750692,"marketCap":52695416740},{"date":"2024-07-05","current":37.355423,"twenty":27.74368,"median":34.453897,"eighty":37.750692,"marketCap":51858217825},{"date":"2024-07-12","current":38.013943,"twenty":27.74368,"median":34.493955,"eighty":37.78912,"marketCap":52772400548},{"date":"2024-07-15","current":38.499169,"twenty":27.74368,"median":34.509773,"eighty":37.79821,"marketCap":53446008870},{"date":"2024-08-02","current":36.204746,"twenty":27.715145,"median":34.542763,"eighty":37.822299,"marketCap":50260803804},{"date":"2024-08-09","current":34.721342,"twenty":27.715145,"median":34.567337,"eighty":37.822299,"marketCap":48201486934},{"date":"2024-08-16","current":35.768043,"twenty":27.715145,"median":34.603045,"eighty":37.822299,"marketCap":49654556314},{"date":"2024-08-23","current":36.211678,"twenty":27.715145,"median":34.646044,"eighty":37.822299,"marketCap":50270426780},{"date":"2024-08-30","current":36.322586,"twenty":27.715145,"median":34.674664,"eighty":37.822299,"marketCap":50424394397},{"date":"2024-09-06","current":34.954259,"twenty":27.715145,"median":34.712381,"eighty":37.822299,"marketCap":47643354324},{"date":"2024-09-13","current":34.926019,"twenty":27.715145,"median":34.735725,"eighty":37.822299,"marketCap":47604862420},{"date":"2024-09-20","current":36.571008,"twenty":27.715145,"median":34.768668,"eighty":37.822299,"marketCap":49847015835},{"date":"2024-09-27","current":36.78987,"twenty":27.715145,"median":34.777159,"eighty":37.822299,"marketCap":50145328092},{"date":"2024-10-04","current":36.884248,"twenty":27.715145,"median":34.823306,"eighty":37.822299,"marketCap":50273968153},{"date":"2024-10-11","current":39.294198,"twenty":27.715145,"median":34.844478,"eighty":37.962648,"marketCap":53558778105},{"date":"2024-10-18","current":37.944344,"twenty":27.715145,"median":34.890719,"eighty":38.016716,"marketCap":51718899217},{"date":"2024-10-25","current":36.315092,"twenty":27.715145,"median":34.890719,"eighty":38.029248,"marketCap":49498197224},{"date":"2024-10-31","current":36.965343,"twenty":27.715145,"median":34.890719,"eighty":38.029248,"marketCap":50384502040},{"date":"2024-11-08","current":39.417919,"twenty":27.712008,"median":34.921594,"eighty":38.039104,"marketCap":53727412596},{"date":"2024-11-15","current":40.527587,"twenty":27.712008,"median":34.940139,"eighty":38.17854,"marketCap":55239911032},{"date":"2024-11-22","current":39.362956,"twenty":27.712008,"median":34.957367,"eighty":38.276796,"marketCap":54816026120},{"date":"2024-11-29","current":43.859677,"twenty":27.712008,"median":34.973892,"eighty":38.402988,"marketCap":61078065402},{"date":"2024-12-06","current":42.835662,"twenty":27.712008,"median":34.997313,"eighty":38.469188,"marketCap":59652043367},{"date":"2024-12-13","current":42.953285,"twenty":27.712008,"median":35.100569,"eighty":38.498093,"marketCap":59815843196},{"date":"2024-12-20","current":40.441681,"twenty":27.712008,"median":35.137216,"eighty":38.545836,"marketCap":56318235096},{"date":"2024-12-27","current":40.87066,"twenty":27.712008,"median":35.177454,"eighty":38.561171,"marketCap":56915622706},{"date":"2025-01-03","current":38.967929,"twenty":27.712008,"median":35.234211,"eighty":38.66089,"marketCap":54265919600},{"date":"2025-01-10","current":39.286204,"twenty":27.708871,"median":35.27224,"eighty":38.709423,"marketCap":54709142665},{"date":"2025-01-17","current":39.023281,"twenty":27.708871,"median":35.303613,"eighty":38.759163,"marketCap":54343001872},{"date":"2025-01-24","current":39.860483,"twenty":27.708871,"median":35.33134,"eighty":38.794393,"marketCap":55508871239},{"date":"2025-01-31","current":40.51779,"twenty":27.708871,"median":35.373743,"eighty":38.811123,"marketCap":56424223221},{"date":"2025-02-07","current":40.953688,"twenty":27.708871,"median":35.410178,"eighty":38.905451,"marketCap":57031246114},{"date":"2025-02-14","current":41.396506,"twenty":27.708871,"median":35.460745,"eighty":38.964007,"marketCap":57647904291},{"date":"2025-02-21","current":38.571771,"twenty":27.708871,"median":35.483741,"eighty":39.00184,"marketCap":56096623564},{"date":"2025-02-28","current":36.590843,"twenty":27.723248,"median":35.512592,"eighty":39.00184,"marketCap":53215673642},{"date":"2025-03-07","current":35.691813,"twenty":27.765403,"median":35.52823,"eighty":39.003419,"marketCap":51908174525},{"date":"2025-03-14","current":34.741892,"twenty":27.841641,"median":35.53125,"eighty":39.003419,"marketCap":50526661598},{"date":"2025-03-21","current":35.771527,"twenty":28.12715,"median":35.557147,"eighty":39.003419,"marketCap":52024105680},{"date":"2025-03-28","current":36.96059,"twenty":28.252136,"median":35.612661,"eighty":39.003419,"marketCap":53753412071},{"date":"2025-04-04","current":37.624871,"twenty":28.349609,"median":35.633385,"eighty":39.003419,"marketCap":54719505027},{"date":"2025-04-11","current":38.966718,"twenty":28.431186,"median":35.64998,"eighty":39.00184,"marketCap":56671012798},{"date":"2025-04-17","current":39.484857,"twenty":28.51114,"median":35.681012,"eighty":39.028842,"marketCap":57424565304}],"updateTime":1745134737134}}}