US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Copart

59.44

-1.0100-1.67%

Pre-market: 59.950.5100+0.86%07:33 EDT

Volume:4.51M

Turnover:268.95M

Market Cap:57.42B

PE:39.89

High:60.68

Open:60.36

Low:58.97

Close:60.45

Loading ...

Overview Company News Filings

Copart Inc. Stock Outperforms Competitors Despite Losses On The Day

Copart Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Argus Downgrades Copart to Hold From Buy

MT Newswires Live

Copart Inc. Stock Outperforms Competitors Despite Losses On The Day

Copart, Inc. (CPRT): A Bull Case Theory

Declining Stock and Solid Fundamentals: Is The Market Wrong About Copart, Inc. (NASDAQ:CPRT)?

Simply Wall St.

Copart Inc. Stock Outperforms Competitors Despite Losses On The Day

Copart Inc. Stock Outperforms Competitors Despite Losses On The Day

At US$54.80, Is It Time To Put Copart, Inc. (NASDAQ:CPRT) On Your Watch List?

Simply Wall St.

Copart Inc. Stock Outperforms Competitors Despite Losses On The Day

Here's Why You Should Add Copart Stock to Your Portfolio Now

Copart (CPRT) Receives a Rating Update from a Top Analyst

Argus Adjusts Price Target on Copart to $65 From $70, Maintains Buy Rating

MT Newswires Live

Copart Second Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Copart’s Robust Q2 Earnings: Growth Amid Challenges

Copart Inc. Stock Outperforms Competitors Despite Losses On The Day

Copart Q2 Earnings Surpass Estimates, Revenues Increase Y/Y

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-02-21

Copart: Revenue Surges 14%

Jefferies Adjusts Copart's Price Target to $67 From $66

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPRT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPRT\",,,,,undefined,":{"symbol":"CPRT","market":"US","secType":"STK","nameCN":"Copart","latestPrice":59.44,"timestamp":1744833600000,"preClose":60.45,"halted":0,"volume":4507982,"hourTrading":{"tag":"盘前","latestPrice":59.95,"preClose":59.44,"latestTime":"07:33 EDT","volume":106,"amount":6347.6399759999995,"timestamp":1744889634375},"delay":0,"floatShares":885530947,"shares":966092956,"eps":1.489951,"marketStatus":"Pre-Mkt","change":-1.01,"latestTime":"04-17 07:42:44 EDT","open":60.36,"high":60.68,"low":58.97,"amount":268950804.26164,"amplitude":0.028288,"askPrice":59.99,"askSize":5,"bidPrice":59.46,"bidSize":5,"shortable":3,"etf":0,"ttmEps":1.489951,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744896600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":59.44,"preHourTrading":{"tag":"盘前","latestPrice":59.95,"preClose":59.44,"latestTime":"07:33 EDT","volume":106,"amount":6347.6399759999995,"timestamp":1744889634375},"postHourTrading":{"tag":"盘后","latestPrice":59.44,"preClose":59.44,"latestTime":"19:39 EDT","volume":175096,"amount":10407922.6,"timestamp":1744846794897},"volumeRatio":0.6630485759641953,"impliedVol":0.3817,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPRT\",,,,,undefined,":{"symbol":"CPRT","floatShares":885530947,"roa":"12.13%","roe":"19.19%","lyrEps":1.41872,"volumeRatio":0.6630485759641953,"shares":966092956,"dividePrice":0,"high":60.68,"amplitude":0.028288,"preClose":60.45,"low":58.97,"week52Low":48.05,"pbRate":"6.92","psRate":"12.74","week52High":64.38,"institutionHeld":0.8026,"latestPrice":59.44,"eps":1.489951,"divideRate":0,"volume":4507982,"delay":0,"ttmEps":1.489951,"open":60.36,"prevYearClose":57.39,"prevWeekClose":59.84,"prevMonthClose":56.59,"prevQuarterClose":56.59,"fiveDayClose":58.52,"twentyDayClose":53.88,"sixtyDayClose":57.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPRT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520937140","title":"Copart Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520937140","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520937140?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:48","pubTimestamp":1742330880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  shed 1.54% to $52.92 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,614.66 and Dow Jones Industrial Average  falling 0.62% to 41,581.31.The stock's fall snapped a two-day winning streak.Copart Inc. closed 17.80% short of its 52-week high of $64.38, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Carvana Co. Cl A  fell 10.71% to $166.52, O'Reilly Automotive Inc.  fell 0.69% to $1,338.75, and CarMax Inc.  fell 2.14% to $70.33.Trading volume  remained 136,420 below its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2520685011","title":"Copart Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2520685011","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520685011?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:47","pubTimestamp":1742244420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  advanced 2.09% to $53.75 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Copart Inc. closed 16.51% below its 52-week high of $64.38, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Carvana Co. Cl A  rose 2.94% to $186.50, O'Reilly Automotive Inc.  rose 1.55% to $1,347.99, and CarMax Inc.  rose 2.82% to $71.87.Trading volume  remained 325,307 below its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2519702398","title":"Argus Downgrades Copart to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2519702398","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519702398?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:32","pubTimestamp":1741951968,"startTime":"0","endTime":"0","summary":"Copart (CPRT) has an average rating of overweight and mean price target of $63.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPRT"],"gpt_icon":0},{"id":"2519959864","title":"Copart Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519959864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519959864?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:48","pubTimestamp":1741898880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  slid 1.40% to $52.30 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.The stock's fall snapped a two-day winning streak.Copart Inc. closed 18.76% below its 52-week high of $64.38, which the company achieved on November 27th.Despite its losses, the stock outperformed some of its competitors Thursday, as Carvana Co. Cl A  fell 7.04% to $166.67, O'Reilly Automotive Inc.  fell 1.51% to $1,289.49, and CarMax Inc.  fell 4.54% to $69.25.Trading volume  remained 429,473 below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2518742929","title":"Copart, Inc. (CPRT): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742929","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742929?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:51","pubTimestamp":1741701069,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Copart, Inc.  on Substack by Francesco Ferrari. In this article, we will summarize the bulls’ thesis on CPRT. Copart, Inc. 's share was trading at $52.82 as of March 10th. CPRT’s trailing and forward P/E were 35.45 and 33.33 respectively according to Yahoo Finance.Copart, Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 53 hedge fund portfolios held CPRT at the end of the third quarter which was 48 in the previous quarter. While we acknowledge the risk and potential of CPRT as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than CPRT but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.Disclosure: None. This article was originally published at Insider Monkey.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/copart-inc-cprt-bull-case-135109090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2092937221.SGD","LU2360108059.USD","BK4080","BK4110","LU0353189680.USD","BK4231","CPRT","LU2298321311.HKD","IE0008368304.USD","ROIC","BK4585","BK4588","LU2087625088.SGD","BK4137","LU0353189763.USD","LU2041044095.USD","LU0097036916.USD","ARR"],"gpt_icon":0},{"id":"2518741853","title":"Declining Stock and Solid Fundamentals: Is The Market Wrong About Copart, Inc. (NASDAQ:CPRT)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741853","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741853?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698020,"startTime":"0","endTime":"0","summary":"Copart  has had a rough three months with its share price down 14%. But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially see an increase in value in the long-term, given how markets usually reward companies with good financial health. Specifically, we decided to study Copart's  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Copart is:. Copart doesn't pay any regular dividends currently which essentially means that it has been reinvesting all of its profits into the business. This definitely contributes to the decent earnings growth number that we d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/declining-stock-solid-fundamentals-market-130020084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2095319765.USD","SQQQ","BK4112","LU2092937221.SGD","IE00B3QW5Z07.USD","NQmain","IE00B64PRP62.GBP","USAW.SI","QLD","LU2360108059.USD","LU2087625088.SGD","QID","USJW.SI","BK4137","MNQmain","IE0008368304.USD","LU2210150020.SGD","CPRT","IE00BGHQF748.EUR","LU2210149790.SGD","TQQQ","BK4588","BK4585","PSQ","TSYW.SI","LU0097036916.USD","LU0353189680.USD","LU2041044095.USD",".IXIC","NDAQ","LU2298321311.HKD","LU0353189763.USD","NVIW.SI"],"gpt_icon":1},{"id":"2518028783","title":"Copart Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518028783","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518028783?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:48","pubTimestamp":1741639680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  slid 1.71% to $52.82 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.Copart Inc. closed 17.96% short of its 52-week high of $64.38, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Carvana Co. Cl A  fell 8.95% to $171.61, O'Reilly Automotive Inc.  rose 2.09% to $1,346.58, and CarMax Inc.  fell 3.55% to $74.00.Trading volume  eclipsed its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2517116343","title":"Copart Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116343","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116343?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:48","pubTimestamp":1741297680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  slipped 1.25% to $53.73 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.Copart Inc. closed 16.54% short of its 52-week high of $64.38, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Carvana Co. Cl A  fell 13.45% to $186.85, O'Reilly Automotive Inc.  fell 0.64% to $1,331.06, and CarMax Inc.  fell 2.05% to $77.48.Trading volume  eclipsed its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2516556766","title":"At US$54.80, Is It Time To Put Copart, Inc. (NASDAQ:CPRT) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516556766","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516556766?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:00","pubTimestamp":1740834019,"startTime":"0","endTime":"0","summary":"Let's talk about the popular Copart, Inc. . The company's shares saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$63.80 and falling to the lows of US$54.80. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Copart's current trading price of US$54.80 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Copart’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Since timing is quite important when it comes to individual stock picking, it's worth taking a look at what those latest an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-54-80-time-put-130019084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2041044095.USD","USJW.SI","LU0353189680.USD","LU0097036916.USD","QID","LU0353189763.USD","LU2298321311.HKD","QLD","LU2095319765.USD","BK4588","IE0008368304.USD","BK4112","BK4137","LU2360108059.USD","PSQ","IE00BKPKM429.USD","TQQQ","BK4585","IE00B64PRP62.GBP","NQmain","TSYW.SI","SQQQ","CPRT",".IXIC","MNQmain","LU2210149790.SGD","NVIW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","LU2087625088.SGD","IE00B3QW5Z07.USD","USAW.SI","LU2092937221.SGD"],"gpt_icon":1},{"id":"2514355904","title":"Copart Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355904?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:48","pubTimestamp":1740692880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  slid 1.85% to $55.23 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.59% to 5,861.57 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.This was the stock's second consecutive day of losses.Copart Inc. closed 14.21% short of its 52-week high of $64.38, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Carvana Co. Cl A  fell 4.05% to $223.21, O'Reilly Automotive Inc.  rose 1.73% to $1,353.46, and CarMax Inc.  fell 0.68% to $81.96.Trading volume  eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2514990338","title":"Here's Why You Should Add Copart Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514990338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514990338?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:14","pubTimestamp":1740669240,"startTime":"0","endTime":"0","summary":"Copart, Inc. CPRT, which provides online auctions of salvage and clean-title vehicles, is set to gain from its leadership position in the automotive auction market, an expected rise in total loss rates and the acquisition of Purple Wave.Let’s see what makes this Zacks Rank #2  stock worth buying.Some other top-ranked stocks in the auto space are Geely Automobile Holdings Limited GELYY, Dana Incorporated DAN and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for GELYY’s fiscal 2025 sales and earnings indicates year-over-year growth of 66.62% and 149.31%, respectively. EPS estimates for fiscal 2025 and 2026 have improved 15 cents and 38 cents, respectively, in the past 60 days.The Zacks Consensus Estimate for DAN’s 2025 earnings im","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-copart-stock-151400713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","STRT","LU2092937221.SGD","BK4099","CPRT","BK4585","LU2041044095.USD","BK4137","LU0353189763.USD","LU2360108059.USD","BK4588","LU0353189680.USD","LU0097036916.USD","BK4511","DAN","LU2298321311.HKD","IE0008368304.USD","LU2087625088.SGD","GELYY"],"gpt_icon":0},{"id":"2514011858","title":"Copart (CPRT) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011858","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011858?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:05","pubTimestamp":1740499530,"startTime":"0","endTime":"0","summary":"Barrington analyst Gary Prestopino maintained a Hold rating on Copart (CPRT – Research Report) today. The company’s shares opened today at $56.55. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/copart-cprt-receives-a-rating-update-from-a-top-analyst-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/copart-cprt-receives-a-rating-update-from-a-top-analyst-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPRT"],"gpt_icon":0},{"id":"2514064177","title":"Argus Adjusts Price Target on Copart to $65 From $70, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514064177","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514064177?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:57","pubTimestamp":1740481057,"startTime":"0","endTime":"0","summary":"Copart (CPRT) has an average rating of overweight and mean price target of $63.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPRT"],"gpt_icon":0},{"id":"2513790712","title":"Copart Second Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513790712","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513790712?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:09","pubTimestamp":1740226144,"startTime":"0","endTime":"0","summary":"Profit margin: 33% . The increase in margin was driven by higher revenue.NasdaqGS:CPRT Earnings and Revenue Growth February 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.8%. Earnings per share  also surpassed analyst estimates by 7.6%.Looking ahead, revenue is forecast to grow 10% p.a. on average during the next 3 years, compared to a 6.7% growth forecast for the Commercial Services industry in the US.The company's shares are down 4.7% from a week ago.We should say that we've discovered 1 warning sign for Copart that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/copart-second-quarter-2025-earnings-120904764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPRT"],"gpt_icon":0},{"id":"2513241012","title":"Copart’s Robust Q2 Earnings: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2513241012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513241012?lang=en_us&edition=fundamental","pubTime":"2025-02-22 08:26","pubTimestamp":1740183969,"startTime":"0","endTime":"0","summary":"Copart (($CPRT)) has held its Q2 earnings call. Read on for the main highlights of the call. Copart’s recent earnings call painted a picture of rob...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coparts-robust-q2-earnings-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coparts-robust-q2-earnings-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPRT"],"gpt_icon":0},{"id":"2513248678","title":"Copart Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2513248678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513248678?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:48","pubTimestamp":1740174480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  slid 2.80% to $56.59 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's second consecutive day of losses.Copart Inc. closed 12.10% short of its 52-week high of $64.38, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Carvana Co. Cl A  fell 9.86% to $223.30, O'Reilly Automotive Inc.  fell 0.69% to $1,303.41, and CarMax Inc.  fell 3.49% to $82.61.Trading volume  eclipsed its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2513215170","title":"Copart Q2 Earnings Surpass Estimates, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215170","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215170?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:45","pubTimestamp":1740156300,"startTime":"0","endTime":"0","summary":"Copart, Inc. CPRT reported second-quarter fiscal 2025  adjusted earnings per share of 40 cents, which topped the Zacks Consensus Estimate of 38 cents. The bottom line increased 21.2% year over year. The online auto auction leader generated revenues of $1.16 billion, beating the Zacks Consensus Estimate of $1.14 billion. The top line rose 14% from the year-ago reported figure.See the Zacks Earnings Calendar to stay ahead of market-making news.Want the latest recommendations from Zacks Investment Research","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/copart-q2-earnings-surpass-estimates-164500202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPRT"],"gpt_icon":0},{"id":"2513292329","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-02-21","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292329","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292329?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:01","pubTimestamp":1740153679,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-02-21Nasdaq 100 .NDXTop PerformersPercent ChangeMercadoLibre Inc MELI.OQ+7.3%PDD Holdings Inc PDD.OQ+6.2%Booking Holdings Inc BKNG.OQ+4.7%Monster Beverage Corp MNST.OQ+3.1%Mondelez International Inc MDLZ.OQ+2.0%Bottom PerformersPercent ChangeOld Dominion Freight Line Inc ODFL.OQ-12.8%Constellation Energy Corp CEG.OQ-5.1%Applovin Corp APP.OQ-3.3%Copart Inc CPRT.OQ-3.1%CrowdStrike Holdings Inc CRWD.OQ-3.0%The Nasdaq 100 .NDX lost 123.32 points, or 0.56%, to 21,944.74 and recorded 4 new highs and one new low. 31 stocks rose and 69 fell as declining issues outnumbered advancers by about a 2.2-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC1OB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000320264.USD","LU1242518857.USD","APP","LU0456827905.SGD","LU0359202008.SGD","IE0008368304.USD","LU0348788117.USD","BK4531","LU1048588211.SGD","LU2242644610.SGD","SG9999014674.SGD","LU1496350171.SGD","LU0342679015.USD","LU1720051108.HKD","ODFL","LU0511384066.AUD","LU0594300419.USD","LU0557290698.USD","IE00B19Z3B42.SGD","LU1303224171.USD","LU1043141396.HKD","BKNG","PDD","BK4505","LU0786609619.USD","LU1496350502.SGD","LU0594300179.USD","BK4548","LU0128525929.USD","CPRT","CEG","LU1699723380.USD","CRWD","LU0588546209.SGD","LU2087589342.USD","LU1923622614.USD","LU0353189680.USD","LU0605514214.HKD","LU1003077747.HKD","LU1093756168.USD","MDLZ","MELI","LU2286300806.USD","MNST","LU0516422366.SGD","LU0516423091.SGD","LU0097036916.USD","SGXZ51526630.SGD","LU0661504455.SGD","LU1251922891.USD"],"gpt_icon":1},{"id":"2513273299","title":"Copart: Revenue Surges 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513273299","media":"Motley Fool","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513273299?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:03","pubTimestamp":1740146580,"startTime":"0","endTime":"0","summary":"Copart delivered strong Q2 performance, exceeding expectations with significant revenue and earnings growth, supported by global expansion and technological innovation.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/02/21/copart-revenue-surges-14/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CPRT"],"gpt_icon":0},{"id":"2513229847","title":"Jefferies Adjusts Copart's Price Target to $67 From $66","url":"https://stock-news.laohu8.com/highlight/detail?id=2513229847","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513229847?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:55","pubTimestamp":1740146130,"startTime":"0","endTime":"0","summary":"Copart (CPRT) has an average rating of overweight and mean price target of $63.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPRT"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"CPRT","fiscalQuarterEnding":"2025/01","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-11-21","symbol":"CPRT","fiscalQuarterEnding":"2024/10","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-09-04","symbol":"CPRT","fiscalQuarterEnding":"2024/07","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-05-16","symbol":"CPRT","fiscalQuarterEnding":"2024/04","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-02-22","symbol":"CPRT","fiscalQuarterEnding":"2024/01","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPRT","date":"2025-04-16","current":40.155781,"percent":0.893669,"low":21.085722,"twenty":28.490749,"median":35.671001,"eighty":39.023281,"high":44.143357,"avg":34.301792,"sd":5.301299,"marketCap":58400319190},"quantilePoints":[{"date":"2020-04-17","current":22.984059,"twenty":25.374938,"median":29.334611,"eighty":33.58888,"marketCap":16850165108},{"date":"2020-04-24","current":23.535549,"twenty":25.346638,"median":29.334611,"eighty":33.58888,"marketCap":17254475588},{"date":"2020-05-01","current":25.040192,"twenty":25.346638,"median":29.334611,"eighty":33.58888,"marketCap":18357565454},{"date":"2020-05-08","current":26.7106,"twenty":25.371009,"median":29.334611,"eighty":33.58888,"marketCap":19582182169},{"date":"2020-05-15","current":25.355784,"twenty":25.382016,"median":29.334611,"eighty":33.58888,"marketCap":18588933879},{"date":"2020-05-22","current":29.303644,"twenty":25.40869,"median":29.353652,"eighty":33.58888,"marketCap":20157097650},{"date":"2020-05-29","current":30.509781,"twenty":25.464173,"median":29.37633,"eighty":33.58888,"marketCap":20986763049},{"date":"2020-06-05","current":31.339166,"twenty":25.464173,"median":29.400167,"eighty":33.58888,"marketCap":21557272437},{"date":"2020-06-12","current":29.025079,"twenty":25.464173,"median":29.412163,"eighty":33.58888,"marketCap":19965480811},{"date":"2020-06-19","current":28.810053,"twenty":25.464173,"median":29.454909,"eighty":33.58888,"marketCap":19817570969},{"date":"2020-06-26","current":27.175174,"twenty":25.464173,"median":29.454909,"eighty":33.58888,"marketCap":18692986620},{"date":"2020-07-02","current":28.622332,"twenty":25.464173,"median":29.454909,"eighty":33.58888,"marketCap":19688443330},{"date":"2020-07-10","current":28.34587,"twenty":25.464173,"median":29.454909,"eighty":33.58888,"marketCap":19498273534},{"date":"2020-07-17","current":29.775963,"twenty":25.464173,"median":29.466293,"eighty":33.58888,"marketCap":20481991368},{"date":"2020-07-24","current":30.554151,"twenty":25.464173,"median":29.474375,"eighty":33.58888,"marketCap":21017284127},{"date":"2020-07-31","current":31.827241,"twenty":25.464173,"median":29.485044,"eighty":33.58888,"marketCap":21893004299},{"date":"2020-08-07","current":33.871693,"twenty":25.464173,"median":29.522447,"eighty":33.646543,"marketCap":23299321680},{"date":"2020-08-14","current":34.134503,"twenty":25.464173,"median":29.537629,"eighty":33.678627,"marketCap":23480100375},{"date":"2020-08-21","current":34.366594,"twenty":25.464173,"median":29.563149,"eighty":33.726933,"marketCap":23639749092},{"date":"2020-08-28","current":35.523638,"twenty":25.480369,"median":29.577693,"eighty":33.7734,"marketCap":24435644906},{"date":"2020-09-04","current":34.714792,"twenty":25.487095,"median":29.600085,"eighty":33.820958,"marketCap":24297126165},{"date":"2020-09-11","current":34.21834,"twenty":25.487095,"median":29.655204,"eighty":33.860694,"marketCap":23949655427},{"date":"2020-09-18","current":34.771817,"twenty":25.487095,"median":29.693018,"eighty":33.883657,"marketCap":24337038345},{"date":"2020-09-25","current":34.973082,"twenty":25.494188,"median":29.730831,"eighty":33.945221,"marketCap":24477904860},{"date":"2020-10-02","current":36.189416,"twenty":25.531659,"median":29.748452,"eighty":33.989261,"marketCap":25329225892},{"date":"2020-10-09","current":38.842768,"twenty":25.556526,"median":29.787552,"eighty":34.027528,"marketCap":27186324903},{"date":"2020-10-16","current":39.506948,"twenty":25.599682,"median":29.814709,"eighty":34.061052,"marketCap":27651189585},{"date":"2020-10-23","current":38.532592,"twenty":25.630906,"median":29.848999,"eighty":34.107226,"marketCap":26969230736},{"date":"2020-10-30","current":37.207602,"twenty":25.663964,"median":29.883923,"eighty":34.131141,"marketCap":26041861091},{"date":"2020-11-06","current":41.731571,"twenty":25.663964,"median":29.918592,"eighty":34.159535,"marketCap":29208218700},{"date":"2020-11-13","current":39.704358,"twenty":25.698524,"median":29.986072,"eighty":34.183086,"marketCap":27789358415},{"date":"2020-11-20","current":39.624594,"twenty":25.744191,"median":30.034585,"eighty":34.209182,"marketCap":27024448711},{"date":"2020-11-27","current":39.889135,"twenty":25.784325,"median":30.051673,"eighty":34.22208,"marketCap":27204868874},{"date":"2020-12-04","current":38.808898,"twenty":25.824755,"median":30.071152,"eighty":34.254612,"marketCap":26468134295},{"date":"2020-12-11","current":40.501962,"twenty":25.846795,"median":30.11921,"eighty":34.300108,"marketCap":27622824068},{"date":"2020-12-18","current":42.364678,"twenty":25.933074,"median":30.138088,"eighty":34.353674,"marketCap":28893218952},{"date":"2020-12-24","current":42.832088,"twenty":25.943554,"median":30.151506,"eighty":34.367697,"marketCap":29211998337},{"date":"2020-12-31","current":44.057742,"twenty":25.992293,"median":30.202376,"eighty":34.395385,"marketCap":30047908725},{"date":"2021-01-08","current":42.302357,"twenty":26.040996,"median":30.249057,"eighty":34.427842,"marketCap":28850715034},{"date":"2021-01-15","current":40.086486,"twenty":26.064449,"median":30.315008,"eighty":34.462262,"marketCap":27339464614},{"date":"2021-01-22","current":39.674473,"twenty":26.100339,"median":30.332614,"eighty":34.482347,"marketCap":27058466490},{"date":"2021-01-29","current":37.99872,"twenty":26.198796,"median":30.37366,"eighty":34.495401,"marketCap":25915583360},{"date":"2021-02-05","current":41.336376,"twenty":26.256272,"median":30.390976,"eighty":34.525475,"marketCap":28191904304},{"date":"2021-02-12","current":41.348494,"twenty":26.311721,"median":30.401399,"eighty":34.54227,"marketCap":28200168955},{"date":"2021-02-19","current":39.11464,"twenty":26.354385,"median":30.416973,"eighty":34.573479,"marketCap":27644076027},{"date":"2021-02-26","current":36.500237,"twenty":26.405922,"median":30.473133,"eighty":34.648444,"marketCap":25796359899},{"date":"2021-03-05","current":35.574022,"twenty":26.477501,"median":30.552845,"eighty":34.713028,"marketCap":25141761906},{"date":"2021-03-12","current":36.764392,"twenty":26.626936,"median":30.58358,"eighty":34.771642,"marketCap":25983050301},{"date":"2021-03-19","current":35.642568,"twenty":26.692393,"median":30.615564,"eighty":34.814028,"marketCap":25190206884},{"date":"2021-03-26","current":35.92177,"twenty":26.741267,"median":30.641869,"eighty":34.864954,"marketCap":25387531549},{"date":"2021-04-01","current":37.653826,"twenty":26.811233,"median":30.666856,"eighty":34.893297,"marketCap":26611653428},{"date":"2021-04-09","current":39.466132,"twenty":27.083434,"median":30.686647,"eighty":34.971472,"marketCap":27892491378},{"date":"2021-04-16","current":41.288469,"twenty":27.179817,"median":30.707741,"eighty":35.065649,"marketCap":29180418838},{"date":"2021-04-23","current":41.689717,"twenty":27.400325,"median":30.735637,"eighty":35.146862,"marketCap":29463999196},{"date":"2021-04-30","current":41.632874,"twenty":27.463179,"median":30.767827,"eighty":35.186934,"marketCap":29423825312},{"date":"2021-05-07","current":41.649592,"twenty":27.551061,"median":30.812086,"eighty":35.218277,"marketCap":29435641160},{"date":"2021-05-14","current":41.505812,"twenty":27.635594,"median":30.832992,"eighty":35.254583,"marketCap":29334024865},{"date":"2021-05-21","current":35.4788,"twenty":27.746141,"median":30.851253,"eighty":35.289423,"marketCap":30016980894},{"date":"2021-05-28","current":36.07452,"twenty":27.816838,"median":30.906932,"eighty":35.363351,"marketCap":30520992026},{"date":"2021-06-04","current":34.96161,"twenty":27.849171,"median":30.918104,"eighty":35.363351,"marketCap":29579409604},{"date":"2021-06-11","current":34.908481,"twenty":27.911828,"median":30.969497,"eighty":35.363351,"marketCap":29534459690},{"date":"2021-06-18","current":35.831246,"twenty":27.975738,"median":31.024544,"eighty":35.411578,"marketCap":30315168733},{"date":"2021-06-25","current":37.268522,"twenty":28.055403,"median":31.07016,"eighty":35.476553,"marketCap":31531182213},{"date":"2021-07-02","current":37.816589,"twenty":28.137872,"median":31.100572,"eighty":35.525066,"marketCap":31994876069},{"date":"2021-07-09","current":38.725372,"twenty":28.17882,"median":31.146158,"eighty":35.575372,"marketCap":32763756188},{"date":"2021-07-16","current":39.186755,"twenty":28.234572,"median":31.192585,"eighty":35.605853,"marketCap":33154110709},{"date":"2021-07-23","current":41.004322,"twenty":28.332882,"median":31.205129,"eighty":35.65857,"marketCap":34691870946},{"date":"2021-07-30","current":41.104988,"twenty":28.379525,"median":31.233768,"eighty":35.761202,"marketCap":34777039206},{"date":"2021-08-06","current":40.822566,"twenty":28.446204,"median":31.27203,"eighty":35.796662,"marketCap":34538094923},{"date":"2021-08-13","current":39.567046,"twenty":28.515449,"median":31.323588,"eighty":35.868432,"marketCap":33475857467},{"date":"2021-08-20","current":39.142015,"twenty":28.563059,"median":31.347294,"eighty":35.924708,"marketCap":33116258150},{"date":"2021-08-27","current":40.389146,"twenty":28.592164,"median":31.389479,"eighty":36.085146,"marketCap":34171398251},{"date":"2021-09-03","current":40.7219,"twenty":28.641561,"median":31.465507,"eighty":36.193364,"marketCap":34452926663},{"date":"2021-09-10","current":36.182936,"twenty":28.666768,"median":31.522909,"eighty":36.298714,"marketCap":33885138268},{"date":"2021-09-17","current":36.364823,"twenty":28.712668,"median":31.607426,"eighty":36.347766,"marketCap":34055474787},{"date":"2021-09-24","current":37.339941,"twenty":28.810766,"median":31.6277,"eighty":36.398143,"marketCap":34968667789},{"date":"2021-10-01","current":35.427285,"twenty":28.858807,"median":31.68598,"eighty":36.40428,"marketCap":33177475623},{"date":"2021-10-08","current":35.546279,"twenty":28.883706,"median":31.718385,"eighty":36.40428,"marketCap":33288912867},{"date":"2021-10-15","current":36.708369,"twenty":28.933204,"median":31.785716,"eighty":36.443222,"marketCap":34377204249},{"date":"2021-10-22","current":38.55151,"twenty":28.962889,"median":31.840893,"eighty":36.470948,"marketCap":36103296028},{"date":"2021-10-29","current":39.316109,"twenty":29.023779,"median":31.899227,"eighty":36.537994,"marketCap":36819339595},{"date":"2021-11-05","current":38.969254,"twenty":29.068574,"median":32.141743,"eighty":36.641446,"marketCap":36494511884},{"date":"2021-11-12","current":39.407253,"twenty":29.138148,"median":32.254251,"eighty":36.717683,"marketCap":36904695782},{"date":"2021-11-19","current":36.260756,"twenty":29.138148,"median":32.36832,"eighty":36.773718,"marketCap":36136490100},{"date":"2021-11-26","current":34.731938,"twenty":29.144712,"median":32.41771,"eighty":36.773718,"marketCap":34612912113},{"date":"2021-12-03","current":34.658157,"twenty":29.169721,"median":32.534786,"eighty":36.773718,"marketCap":34539383690},{"date":"2021-12-10","current":35.512592,"twenty":29.249744,"median":32.718095,"eighty":36.773718,"marketCap":35390890265},{"date":"2021-12-17","current":34.063147,"twenty":29.300577,"median":32.819222,"eighty":36.773718,"marketCap":33946412538},{"date":"2021-12-23","current":34.791439,"twenty":29.328052,"median":33.001966,"eighty":36.773718,"marketCap":34672209228},{"date":"2021-12-31","current":36.086182,"twenty":29.371603,"median":33.085535,"eighty":36.773718,"marketCap":35962514456},{"date":"2022-01-07","current":32.466139,"twenty":29.379166,"median":33.131358,"eighty":36.771898,"marketCap":32354877965},{"date":"2022-01-14","current":32.537541,"twenty":29.379166,"median":33.136449,"eighty":36.771898,"marketCap":32426034503},{"date":"2022-01-21","current":30.15274,"twenty":29.379166,"median":33.136449,"eighty":36.771898,"marketCap":30049406124},{"date":"2022-01-28","current":29.850474,"twenty":29.36876,"median":33.136449,"eighty":36.771898,"marketCap":29748176778},{"date":"2022-02-04","current":30.493085,"twenty":29.379166,"median":33.136449,"eighty":36.771898,"marketCap":30388585623},{"date":"2022-02-11","current":28.869897,"twenty":29.371603,"median":33.136449,"eighty":36.771898,"marketCap":28770960319},{"date":"2022-02-18","current":26.604031,"twenty":29.349524,"median":33.136449,"eighty":36.771898,"marketCap":29012892549},{"date":"2022-02-25","current":27.119495,"twenty":29.302111,"median":33.136449,"eighty":36.771898,"marketCap":29575029202},{"date":"2022-03-04","current":25.753624,"twenty":29.208483,"median":33.136449,"eighty":36.771898,"marketCap":28085485667},{"date":"2022-03-11","current":25.125062,"twenty":29.081738,"median":33.136449,"eighty":36.771898,"marketCap":27400011014},{"date":"2022-03-18","current":28.145699,"twenty":29.014287,"median":33.136449,"eighty":36.771898,"marketCap":30694151439},{"date":"2022-03-25","current":27.490186,"twenty":28.874219,"median":33.136449,"eighty":36.771898,"marketCap":29979284557},{"date":"2022-04-01","current":27.370407,"twenty":28.798597,"median":33.136449,"eighty":36.771898,"marketCap":29848661041},{"date":"2022-04-08","current":27.361696,"twenty":28.673058,"median":33.136449,"eighty":36.771898,"marketCap":29839161148},{"date":"2022-04-14","current":25.475734,"twenty":28.616642,"median":33.136449,"eighty":36.771898,"marketCap":27782434504},{"date":"2022-04-22","current":25.294978,"twenty":28.538105,"median":33.136449,"eighty":36.771898,"marketCap":27585311743},{"date":"2022-04-29","current":24.750532,"twenty":28.449225,"median":33.136449,"eighty":36.771898,"marketCap":26991568485},{"date":"2022-05-06","current":23.872884,"twenty":28.35976,"median":33.136449,"eighty":36.771898,"marketCap":26034454354},{"date":"2022-05-13","current":24.382486,"twenty":28.260705,"median":33.136449,"eighty":36.771898,"marketCap":26590198043},{"date":"2022-05-20","current":24.59958,"twenty":28.201728,"median":33.136449,"eighty":36.771898,"marketCap":26625822639},{"date":"2022-05-27","current":25.60454,"twenty":28.14465,"median":33.136449,"eighty":36.771898,"marketCap":27713560287},{"date":"2022-06-03","current":25.309429,"twenty":28.019477,"median":33.136449,"eighty":36.771898,"marketCap":27394141109},{"date":"2022-06-10","current":23.781113,"twenty":27.971724,"median":33.136449,"eighty":36.771898,"marketCap":25739939980},{"date":"2022-06-17","current":23.045502,"twenty":27.901984,"median":33.136449,"eighty":36.771898,"marketCap":24943736851},{"date":"2022-06-24","current":24.786815,"twenty":27.833589,"median":33.138715,"eighty":36.773718,"marketCap":26828480378},{"date":"2022-07-01","current":24.191738,"twenty":27.780519,"median":33.138715,"eighty":36.773718,"marketCap":26184387697},{"date":"2022-07-08","current":25.140348,"twenty":27.735351,"median":33.138715,"eighty":36.773718,"marketCap":27211133226},{"date":"2022-07-15","current":25.469726,"twenty":27.584026,"median":33.138715,"eighty":36.773718,"marketCap":27567642090},{"date":"2022-07-22","current":26.782848,"twenty":27.511379,"median":33.138715,"eighty":36.773718,"marketCap":28988924094},{"date":"2022-07-29","current":28.128907,"twenty":27.486702,"median":33.138715,"eighty":36.773718,"marketCap":30445856985},{"date":"2022-08-05","current":28.374843,"twenty":27.486702,"median":33.138715,"eighty":36.773718,"marketCap":30712050270},{"date":"2022-08-12","current":28.539532,"twenty":27.486702,"median":33.138715,"eighty":36.773718,"marketCap":30890304702},{"date":"2022-08-19","current":28.159649,"twenty":27.486702,"median":33.138715,"eighty":36.773718,"marketCap":30479131146},{"date":"2022-08-26","current":26.870682,"twenty":27.45758,"median":33.138715,"eighty":36.773718,"marketCap":29083993125},{"date":"2022-09-02","current":25.559756,"twenty":27.375649,"median":33.138715,"eighty":36.773718,"marketCap":27665087846},{"date":"2022-09-09","current":25.314561,"twenty":27.327127,"median":33.138715,"eighty":36.773718,"marketCap":27596162799},{"date":"2022-09-16","current":24.004248,"twenty":27.195314,"median":33.138715,"eighty":36.773718,"marketCap":26167750617},{"date":"2022-09-23","current":23.14088,"twenty":27.160126,"median":33.138715,"eighty":36.773718,"marketCap":25226567216},{"date":"2022-09-30","current":23.197566,"twenty":26.978762,"median":33.138715,"eighty":36.773718,"marketCap":25288362086},{"date":"2022-10-07","current":23.951331,"twenty":26.856379,"median":33.128533,"eighty":36.773718,"marketCap":26110064998},{"date":"2022-10-14","current":23.549522,"twenty":26.74987,"median":33.062743,"eighty":36.773718,"marketCap":25672040567},{"date":"2022-10-21","current":23.940413,"twenty":26.698816,"median":32.96398,"eighty":36.773718,"marketCap":26098162160},{"date":"2022-10-28","current":25.410074,"twenty":26.634719,"median":32.739671,"eighty":36.773718,"marketCap":27700284128},{"date":"2022-11-04","current":25.060675,"twenty":26.536486,"median":32.534786,"eighty":36.773718,"marketCap":27319393318},{"date":"2022-11-11","current":26.886287,"twenty":26.459855,"median":32.41771,"eighty":36.773718,"marketCap":29309547798},{"date":"2022-11-18","current":28.515066,"twenty":26.459855,"median":32.334083,"eighty":36.773718,"marketCap":30671232443},{"date":"2022-11-25","current":28.822922,"twenty":26.459855,"median":32.254251,"eighty":36.749774,"marketCap":31002367715},{"date":"2022-12-02","current":29.735124,"twenty":26.536486,"median":32.212825,"eighty":36.728566,"marketCap":31983545738},{"date":"2022-12-09","current":28.247261,"twenty":26.634719,"median":32.212825,"eighty":36.728566,"marketCap":30383177701},{"date":"2022-12-16","current":26.741685,"twenty":26.698816,"median":32.212825,"eighty":36.728566,"marketCap":28763757664},{"date":"2022-12-23","current":26.794823,"twenty":26.717127,"median":32.212825,"eighty":36.728566,"marketCap":28820913665},{"date":"2022-12-30","current":26.963093,"twenty":26.735342,"median":32.212825,"eighty":36.728566,"marketCap":29001907669},{"date":"2023-01-06","current":27.627318,"twenty":26.735342,"median":32.108293,"eighty":36.728566,"marketCap":29716357686},{"date":"2023-01-13","current":27.817729,"twenty":26.735342,"median":31.841806,"eighty":36.728566,"marketCap":29921166691},{"date":"2023-01-20","current":28.109988,"twenty":26.735342,"median":31.835125,"eighty":36.728566,"marketCap":30235524698},{"date":"2023-01-27","current":29.704127,"twenty":26.735342,"median":31.725647,"eighty":36.728566,"marketCap":31950204737},{"date":"2023-02-03","current":30.394921,"twenty":26.735342,"median":31.690161,"eighty":36.728566,"marketCap":32693232755},{"date":"2023-02-10","current":30.067237,"twenty":26.735342,"median":31.669255,"eighty":36.728566,"marketCap":32340770746},{"date":"2023-02-17","current":30.288645,"twenty":26.735342,"median":31.627442,"eighty":36.728566,"marketCap":32578920752},{"date":"2023-02-24","current":30.478657,"twenty":26.735342,"median":31.568903,"eighty":36.728566,"marketCap":32974249761},{"date":"2023-03-03","current":31.462119,"twenty":26.735342,"median":31.481096,"eighty":36.728566,"marketCap":34038237492},{"date":"2023-03-10","current":30.131741,"twenty":26.735342,"median":31.392741,"eighty":36.728566,"marketCap":32598928094},{"date":"2023-03-17","current":30.713231,"twenty":26.735342,"median":31.364019,"eighty":36.728566,"marketCap":33228030215},{"date":"2023-03-24","current":31.466524,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":34043003417},{"date":"2023-03-31","current":33.1317,"twenty":26.738514,"median":31.349642,"eighty":36.724745,"marketCap":35844523128},{"date":"2023-04-06","current":32.898223,"twenty":26.738514,"median":31.349642,"eighty":36.724745,"marketCap":35591929094},{"date":"2023-04-14","current":33.805699,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":36573709677},{"date":"2023-04-21","current":34.395999,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":37212343649},{"date":"2023-04-28","current":34.255032,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":37059834044},{"date":"2023-05-05","current":34.462078,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":37283832526},{"date":"2023-05-12","current":35.497306,"twenty":26.735342,"median":31.347294,"eighty":36.712744,"marketCap":38403824939},{"date":"2023-05-19","current":38.928976,"twenty":26.735342,"median":31.347294,"eighty":36.641446,"marketCap":42116480638},{"date":"2023-05-26","current":36.249735,"twenty":26.735342,"median":31.347294,"eighty":36.644479,"marketCap":41820993279},{"date":"2023-06-02","current":36.330736,"twenty":26.735342,"median":31.347294,"eighty":36.659499,"marketCap":41914443202},{"date":"2023-06-09","current":35.892069,"twenty":26.735342,"median":31.347294,"eighty":36.659499,"marketCap":41408356976},{"date":"2023-06-16","current":36.049327,"twenty":26.735342,"median":31.347294,"eighty":36.659499,"marketCap":41589784113},{"date":"2023-06-23","current":36.95563,"twenty":26.732171,"median":31.347294,"eighty":36.661647,"marketCap":42635377354},{"date":"2023-06-30","current":37.352913,"twenty":26.728999,"median":31.347294,"eighty":36.736208,"marketCap":43093719597},{"date":"2023-07-07","current":36.806648,"twenty":26.728999,"median":31.347294,"eighty":36.818226,"marketCap":42463499013},{"date":"2023-07-14","current":37.576385,"twenty":26.728999,"median":31.347294,"eighty":36.834955,"marketCap":43351537108},{"date":"2023-07-21","current":37.746058,"twenty":26.728999,"median":31.347294,"eighty":36.88506,"marketCap":43547287441},{"date":"2023-07-28","current":36.583177,"twenty":26.728999,"median":31.347294,"eighty":36.96485,"marketCap":42205681502},{"date":"2023-08-04","current":36.959768,"twenty":26.728999,"median":31.347294,"eighty":36.965138,"marketCap":42640151753},{"date":"2023-08-11","current":36.007943,"twenty":26.728999,"median":31.347294,"eighty":36.966642,"marketCap":41542040130},{"date":"2023-08-18","current":35.58583,"twenty":26.725828,"median":31.34323,"eighty":36.958329,"marketCap":41055051497},{"date":"2023-08-25","current":35.623075,"twenty":26.725828,"median":31.34323,"eighty":36.872862,"marketCap":41098021082},{"date":"2023-09-01","current":37.104611,"twenty":26.725828,"median":31.34323,"eighty":36.835617,"marketCap":42807255695},{"date":"2023-09-08","current":36.914246,"twenty":26.725828,"median":31.34323,"eighty":36.835617,"marketCap":42587633371},{"date":"2023-09-15","current":34.600416,"twenty":26.725828,"median":31.34323,"eighty":36.831479,"marketCap":42826353289},{"date":"2023-09-22","current":33.281203,"twenty":26.725828,"median":31.35548,"eighty":36.806648,"marketCap":41193509050},{"date":"2023-09-29","current":33.504929,"twenty":26.725828,"median":31.379582,"eighty":36.806648,"marketCap":41470424154},{"date":"2023-10-06","current":34.063622,"twenty":26.725828,"median":31.462565,"eighty":36.806648,"marketCap":42161942077},{"date":"2023-10-13","current":35.525481,"twenty":26.725828,"median":31.542616,"eighty":36.806648,"marketCap":43971344223},{"date":"2023-10-20","current":34.287929,"twenty":26.725828,"median":31.625622,"eighty":36.806648,"marketCap":42439575210},{"date":"2023-10-27","current":33.473818,"twenty":26.741743,"median":31.646346,"eighty":36.815332,"marketCap":41431916946},{"date":"2023-11-03","current":35.102903,"twenty":26.743709,"median":31.694739,"eighty":36.815332,"marketCap":43448302243},{"date":"2023-11-10","current":36.21999,"twenty":26.743709,"median":31.835125,"eighty":36.815332,"marketCap":44830966447},{"date":"2023-11-17","current":35.748967,"twenty":26.743709,"median":31.853233,"eighty":36.834293,"marketCap":47346647152},{"date":"2023-11-24","current":36.838284,"twenty":26.775841,"median":32.087386,"eighty":36.842195,"marketCap":48789359568},{"date":"2023-12-01","current":36.410522,"twenty":26.828811,"median":32.206602,"eighty":36.85576,"marketCap":48222823017},{"date":"2023-12-08","current":34.56897,"twenty":26.88206,"median":32.379787,"eighty":36.852108,"marketCap":45783835154},{"date":"2023-12-15","current":35.642,"twenty":27.013757,"median":32.432107,"eighty":36.852108,"marketCap":47204977688},{"date":"2023-12-22","current":35.098235,"twenty":27.157641,"median":32.538254,"eighty":36.852108,"marketCap":46484804107},{"date":"2023-12-29","current":35.460745,"twenty":27.194878,"median":32.739671,"eighty":36.85576,"marketCap":46964919828},{"date":"2024-01-05","current":33.814949,"twenty":27.285649,"median":32.873774,"eighty":36.859413,"marketCap":44785194454},{"date":"2024-01-12","current":34.670473,"twenty":27.362746,"median":33.000721,"eighty":36.859413,"marketCap":45918267556},{"date":"2024-01-19","current":34.92423,"twenty":27.426727,"median":33.1317,"eighty":36.863065,"marketCap":46254348561},{"date":"2024-01-26","current":35.518747,"twenty":27.46972,"median":33.199421,"eighty":36.859413,"marketCap":47041738343},{"date":"2024-02-02","current":35.671001,"twenty":27.50644,"median":33.284802,"eighty":36.859413,"marketCap":47243386946},{"date":"2024-02-09","current":36.947037,"twenty":27.597714,"median":33.331788,"eighty":36.866916,"marketCap":48933394284},{"date":"2024-02-16","current":36.055262,"twenty":27.620036,"median":33.466229,"eighty":36.871746,"marketCap":47752309610},{"date":"2024-02-23","current":34.979213,"twenty":27.652116,"median":33.523472,"eighty":36.871746,"marketCap":47445035549},{"date":"2024-03-01","current":37.675114,"twenty":27.654773,"median":33.67282,"eighty":36.912862,"marketCap":51101696264},{"date":"2024-03-08","current":39.135335,"twenty":27.733799,"median":33.728343,"eighty":36.964923,"marketCap":53082307634},{"date":"2024-03-15","current":39.993038,"twenty":27.74368,"median":33.764092,"eighty":37.046712,"marketCap":54245676448},{"date":"2024-03-22","current":40.553025,"twenty":27.74368,"median":33.806808,"eighty":37.102956,"marketCap":55005231294},{"date":"2024-03-28","current":40.574291,"twenty":27.74368,"median":33.830993,"eighty":37.16274,"marketCap":55034075149},{"date":"2024-04-05","current":39.511023,"twenty":27.741066,"median":33.900368,"eighty":37.275233,"marketCap":53591882404},{"date":"2024-04-12","current":39.695323,"twenty":27.741066,"median":33.970402,"eighty":37.347008,"marketCap":53841862480},{"date":"2024-04-19","current":37.710557,"twenty":27.741066,"median":34.055777,"eighty":37.384602,"marketCap":51149769356},{"date":"2024-04-26","current":39.142424,"twenty":27.74368,"median":34.110611,"eighty":37.473256,"marketCap":53091922252},{"date":"2024-05-03","current":38.561171,"twenty":27.74368,"median":34.134503,"eighty":37.512007,"marketCap":52303523552},{"date":"2024-05-10","current":39.170777,"twenty":27.74368,"median":34.193777,"eighty":37.593577,"marketCap":53130380725},{"date":"2024-05-17","current":37.800857,"twenty":27.74368,"median":34.21834,"eighty":37.666599,"marketCap":52476586681},{"date":"2024-05-24","current":37.066726,"twenty":27.751708,"median":34.255032,"eighty":37.727281,"marketCap":51457437141},{"date":"2024-05-31","current":36.412699,"twenty":27.751708,"median":34.276399,"eighty":37.727281,"marketCap":50549493085},{"date":"2024-06-07","current":37.064288,"twenty":27.751708,"median":34.305158,"eighty":37.727281,"marketCap":51454052832},{"date":"2024-06-14","current":36.780084,"twenty":27.751614,"median":34.357208,"eighty":37.730679,"marketCap":51059510815},{"date":"2024-06-21","current":37.438605,"twenty":27.75152,"median":34.384404,"eighty":37.745451,"marketCap":51973693538},{"date":"2024-06-28","current":37.958489,"twenty":27.74368,"median":34.402006,"eighty":37.750692,"marketCap":52695416740},{"date":"2024-07-05","current":37.355423,"twenty":27.74368,"median":34.453897,"eighty":37.750692,"marketCap":51858217825},{"date":"2024-07-12","current":38.013943,"twenty":27.74368,"median":34.493955,"eighty":37.78912,"marketCap":52772400548},{"date":"2024-07-15","current":38.499169,"twenty":27.74368,"median":34.509773,"eighty":37.79821,"marketCap":53446008870},{"date":"2024-08-02","current":36.204746,"twenty":27.715145,"median":34.542763,"eighty":37.822299,"marketCap":50260803804},{"date":"2024-08-09","current":34.721342,"twenty":27.715145,"median":34.567337,"eighty":37.822299,"marketCap":48201486934},{"date":"2024-08-16","current":35.768043,"twenty":27.715145,"median":34.603045,"eighty":37.822299,"marketCap":49654556314},{"date":"2024-08-23","current":36.211678,"twenty":27.715145,"median":34.646044,"eighty":37.822299,"marketCap":50270426780},{"date":"2024-08-30","current":36.322586,"twenty":27.715145,"median":34.674664,"eighty":37.822299,"marketCap":50424394397},{"date":"2024-09-06","current":34.954259,"twenty":27.715145,"median":34.712381,"eighty":37.822299,"marketCap":47643354324},{"date":"2024-09-13","current":34.926019,"twenty":27.715145,"median":34.735725,"eighty":37.822299,"marketCap":47604862420},{"date":"2024-09-20","current":36.571008,"twenty":27.715145,"median":34.768668,"eighty":37.822299,"marketCap":49847015835},{"date":"2024-09-27","current":36.78987,"twenty":27.715145,"median":34.777159,"eighty":37.822299,"marketCap":50145328092},{"date":"2024-10-04","current":36.884248,"twenty":27.715145,"median":34.823306,"eighty":37.822299,"marketCap":50273968153},{"date":"2024-10-11","current":39.294198,"twenty":27.715145,"median":34.844478,"eighty":37.962648,"marketCap":53558778105},{"date":"2024-10-18","current":37.944344,"twenty":27.715145,"median":34.890719,"eighty":38.016716,"marketCap":51718899217},{"date":"2024-10-25","current":36.315092,"twenty":27.715145,"median":34.890719,"eighty":38.029248,"marketCap":49498197224},{"date":"2024-10-31","current":36.965343,"twenty":27.715145,"median":34.890719,"eighty":38.029248,"marketCap":50384502040},{"date":"2024-11-08","current":39.417919,"twenty":27.712008,"median":34.921594,"eighty":38.039104,"marketCap":53727412596},{"date":"2024-11-15","current":40.527587,"twenty":27.712008,"median":34.940139,"eighty":38.17854,"marketCap":55239911032},{"date":"2024-11-22","current":39.362956,"twenty":27.712008,"median":34.957367,"eighty":38.276796,"marketCap":54816026120},{"date":"2024-11-29","current":43.859677,"twenty":27.712008,"median":34.973892,"eighty":38.402988,"marketCap":61078065402},{"date":"2024-12-06","current":42.835662,"twenty":27.712008,"median":34.997313,"eighty":38.469188,"marketCap":59652043367},{"date":"2024-12-13","current":42.953285,"twenty":27.712008,"median":35.100569,"eighty":38.498093,"marketCap":59815843196},{"date":"2024-12-20","current":40.441681,"twenty":27.712008,"median":35.137216,"eighty":38.545836,"marketCap":56318235096},{"date":"2024-12-27","current":40.87066,"twenty":27.712008,"median":35.177454,"eighty":38.561171,"marketCap":56915622706},{"date":"2025-01-03","current":38.967929,"twenty":27.712008,"median":35.234211,"eighty":38.66089,"marketCap":54265919600},{"date":"2025-01-10","current":39.286204,"twenty":27.708871,"median":35.27224,"eighty":38.709423,"marketCap":54709142665},{"date":"2025-01-17","current":39.023281,"twenty":27.708871,"median":35.303613,"eighty":38.759163,"marketCap":54343001872},{"date":"2025-01-24","current":39.860483,"twenty":27.708871,"median":35.33134,"eighty":38.794393,"marketCap":55508871239},{"date":"2025-01-31","current":40.51779,"twenty":27.708871,"median":35.373743,"eighty":38.811123,"marketCap":56424223221},{"date":"2025-02-07","current":40.953688,"twenty":27.708871,"median":35.410178,"eighty":38.905451,"marketCap":57031246114},{"date":"2025-02-14","current":41.396506,"twenty":27.708871,"median":35.460745,"eighty":38.964007,"marketCap":57647904291},{"date":"2025-02-21","current":38.571771,"twenty":27.708871,"median":35.483741,"eighty":39.00184,"marketCap":56096623564},{"date":"2025-02-28","current":36.590843,"twenty":27.723248,"median":35.512592,"eighty":39.00184,"marketCap":53215673642},{"date":"2025-03-07","current":35.691813,"twenty":27.765403,"median":35.52823,"eighty":39.003419,"marketCap":51908174525},{"date":"2025-03-14","current":34.741892,"twenty":27.841641,"median":35.53125,"eighty":39.003419,"marketCap":50526661598},{"date":"2025-03-21","current":35.771527,"twenty":28.12715,"median":35.557147,"eighty":39.003419,"marketCap":52024105680},{"date":"2025-03-28","current":36.96059,"twenty":28.252136,"median":35.612661,"eighty":39.003419,"marketCap":53753412071},{"date":"2025-04-04","current":37.624871,"twenty":28.349609,"median":35.633385,"eighty":39.003419,"marketCap":54719505027},{"date":"2025-04-11","current":38.966718,"twenty":28.431186,"median":35.64998,"eighty":39.00184,"marketCap":56671012798},{"date":"2025-04-16","current":40.155781,"twenty":28.490749,"median":35.671001,"eighty":39.023281,"marketCap":58400319190}],"updateTime":1744890164811}}}