US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Copart

59.68

+0.24000.40%

Post-market: 59.50-0.1500-0.25%18:50 EDT

Volume:7.56M

Turnover:451.62M

Market Cap:57.66B

PE:40.06

High:60.31

Open:59.64

Low:59.44

Close:59.44

Loading ...

Overview Company News Filings

Copart Inc. Stock Underperforms Friday When Compared To Competitors

Copart Inc. Stock Outperforms Competitors On Strong Trading Day

Copart, Inc. (CPRT) Stock Moves -0.6%: What You Should Know

Copart Inc. Stock Underperforms Monday When Compared To Competitors

Copart Inc. Stock Outperforms Competitors Despite Losses On The Day

Copart Inc. Stock Outperforms Competitors Despite Losses On The Day

Copart, Inc. (CPRT): A Bull Case Theory

Copart Inc. Stock Underperforms Thursday When Compared To Competitors

Copart Inc. Stock Rises Monday, Still Underperforms Market

Copart Inc. Stock Underperforms Friday When Compared To Competitors

Copart Inc. Stock Outperforms Competitors Despite Losses On The Day

Copart's (NASDAQ:CPRT) Returns On Capital Not Reflecting Well On The Business

Simply Wall St.

Copart Inc. Stock Underperforms Monday When Compared To Competitors

Copart Inc. Stock Underperforms Friday When Compared To Competitors

If You Invested $1000 in Copart, Inc. a Decade Ago, This is How Much It'd Be Worth Now

Copart Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

HSBC Adjusts Copart Price Target to $56 From $51

MT Newswires Live

Copart (CPRT) Slid as Earnings Fell Short of Expectations

Copart Inc. Stock Outperforms Competitors Despite Losses On The Day

Copart Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPRT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPRT\",,,,,undefined,":{"symbol":"CPRT","market":"US","secType":"STK","nameCN":"Copart","latestPrice":59.68,"timestamp":1744920000000,"preClose":59.44,"halted":0,"volume":7559603,"hourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.65,"latestTime":"18:50 EDT","volume":344913,"amount":20584283.29,"timestamp":1744930254424},"delay":0,"floatShares":885530947,"shares":966092956,"eps":1.489951,"marketStatus":"Market Closed","change":0.24,"latestTime":"04-17 16:00:00 EDT","open":59.64,"high":60.31,"low":59.44,"amount":451618469.61109,"amplitude":0.014637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.489951,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":59.44,"preHourTrading":{"tag":"盘前","latestPrice":59.63,"preClose":59.44,"latestTime":"09:29 EDT","volume":2916,"amount":174506.53284,"timestamp":1744896599046},"postHourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.65,"latestTime":"18:50 EDT","volume":344913,"amount":20584283.29,"timestamp":1744930254424},"volumeRatio":1.3527084856741713,"impliedVol":0.3289,"impliedVolPercentile":0.8247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPRT\",,,,,undefined,":{"symbol":"CPRT","floatShares":885530947,"roa":"12.13%","roe":"19.19%","lyrEps":1.41872,"volumeRatio":1.3527084856741713,"shares":966092956,"dividePrice":0,"high":60.31,"amplitude":0.014637,"preClose":59.44,"low":59.44,"week52Low":48.05,"pbRate":"6.95","psRate":"12.79","week52High":64.38,"institutionHeld":0.8026,"latestPrice":59.68,"eps":1.489951,"divideRate":0,"volume":7559603,"delay":0,"ttmEps":1.489951,"open":59.64,"prevYearClose":57.39,"prevWeekClose":59.84,"prevMonthClose":56.59,"prevQuarterClose":56.59,"fiveDayClose":58.66,"twentyDayClose":53.85,"sixtyDayClose":57.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPRT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502848837","title":"Copart Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502848837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502848837?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:50","pubTimestamp":1736545800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  shed 2.01% to $55.64 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.Copart Inc. closed $8.74 short of its 52-week high , which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Carvana Co. Cl A  fell 2.00% to $193.06, O'Reilly Automotive Inc.  fell 0.68% to $1,197.60, and CarMax Inc.  fell 4.38% to $78.34.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2502866220","title":"Copart Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502866220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502866220?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:52","pubTimestamp":1736373120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  inched 0.96% higher to $56.78 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,918.25 and the Dow Jones Industrial Average  rising 0.25% to 42,635.20.The stock's rise snapped a two-day losing streak.Copart Inc. closed $7.60 below its 52-week high , which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Carvana Co. Cl A  fell 0.68% to $197.00, O'Reilly Automotive Inc.  rose 0.50% to $1,205.74, and CarMax Inc.  rose 3.55% to $81.93.Trading volume  eclipsed its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2501895767","title":"Copart, Inc. (CPRT) Stock Moves -0.6%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2501895767","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501895767?lang=en_us&edition=fundamental","pubTime":"2025-01-08 07:15","pubTimestamp":1736291723,"startTime":"0","endTime":"0","summary":"In the latest market close, Copart, Inc.  reached $56.24, with a -0.6% movement compared to the previous day. This move was narrower than the S&P 500's daily loss of 1.11%. Elsewhere, the Dow lost 0.42%, while the tech-heavy Nasdaq lost 1.89%.Analysts and investors alike will be keeping a close eye on the performance of Copart, Inc. in its upcoming earnings disclosure. On that day, Copart, Inc. is projected to report earnings of $0.38 per share, which would represent year-over-year growth of 15.15%. Meanwhile, the latest consensus estimate predicts the revenue to be $1.14 billion, indicating a 11.85% increase compared to the same quarter of the previous year.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for Copart, Inc. These recent revisions tend to reflect the evolving nature of short-term business trends. Consequently, upward revisions in estimates express analysts' positivity towards the company's business operations and its ability to gene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/copart-inc-cprt-stock-moves-231523992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2041044095.USD","LU2092937221.SGD","LU2360108059.USD","IE0008368304.USD","BK4137","BK4585","LU0353189680.USD","LU2298321311.HKD","LU0353189763.USD","CPRT","LU2087625088.SGD","LU0097036916.USD"],"gpt_icon":0},{"id":"2501298165","title":"Copart Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501298165","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501298165?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:52","pubTimestamp":1736200320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  sank 0.58% to $56.58 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.Copart Inc. closed $7.80 below its 52-week high , which the company reached on November 27th.The stock underperformed when compared to some of its competitors Monday, as Carvana Co. Cl A  rose 6.60% to $188.85, O'Reilly Automotive Inc.  rose 0.52% to $1,210.47, and CarMax Inc.  fell 0.40% to $79.75.Trading volume  remained 848,276 below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2500907266","title":"Copart Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2500907266","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500907266?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:52","pubTimestamp":1735854720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  slipped 1.86% to $56.32 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.This was the stock's fifth consecutive day of losses.Copart Inc. closed $8.06 below its 52-week high , which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Carvana Co. Cl A  fell 1.87% to $199.56, O'Reilly Automotive Inc.  rose 0.16% to $1,187.71, and CarMax Inc.  fell 0.66% to $81.22.Trading volume  eclipsed its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2495658506","title":"Copart Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495658506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495658506?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:51","pubTimestamp":1735595460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  sank 0.56% to $58.13 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's third consecutive day of losses.Copart Inc. closed $6.25 short of its 52-week high , which the company achieved on November 27th.Despite its losses, the stock outperformed some of its competitors Monday, as Carvana Co. Cl A  fell 2.11% to $210.55, O'Reilly Automotive Inc.  fell 1.46% to $1,179.92, and CarMax Inc.  fell 2.04% to $82.06.Trading volume  eclipsed its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2495549562","title":"Copart, Inc. (CPRT): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2495549562","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495549562?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:28","pubTimestamp":1735561714,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Copart, Inc.  on Substack by FluentInQuality. In this article, we will summarize the bulls’ thesis on CPRT. Copart, Inc. 's share was trading at $58.46 as of Dec 27th. CPRT’s trailing and forward P/E were 40.88 and 35.46 respectively according to Yahoo Finance.Copart, Inc. , founded in 1982 and headquartered in Dallas, Texas, has established itself as a global leader in online vehicle auctions and remarketing services. Through its innovative digital auction platform, Copart connects buyers and sellers, specializing in the resale of vehicles for insurance companies, dealerships, rental car businesses, and individuals. With over 200 locations across 11 countries, the company offers a wide range of vehicles and additional services like transportation, storage, and title processing. Known for its technology-driven approach, Copart continues to revolutionize the vehicle auction industry, making it resilient across economic cycles.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/copart-inc-cprt-bull-case-122834580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0353189680.USD","LU2360108059.USD","MNQmain","LU0097036916.USD","BK4137","CPRT","LU2087625088.SGD","NQmain","BK4159","LU2092937221.SGD","SQQQ","NVIW.SI","QID","CAGR","USJW.SI","BK4588","TSYW.SI","USAW.SI","LU2298321311.HKD","QLD","IE0008368304.USD","PSQ","TQQQ","LU2041044095.USD",".IXIC","BK4585","LU0353189763.USD"],"gpt_icon":1},{"id":"2494081813","title":"Copart Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2494081813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494081813?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:52","pubTimestamp":1735249920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  slipped 0.07% to $59.07 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.The stock's fall snapped a two-day winning streak.Copart Inc. closed $5.31 below its 52-week high , which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Carvana Co. Cl A  rose 0.08% to $224.06, O'Reilly Automotive Inc.  fell 1.22% to $1,206.78, and CarMax Inc.  rose 0.31% to $85.17.Trading volume  remained 2.3 million below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2493716766","title":"Copart Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493716766","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493716766?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:51","pubTimestamp":1734990660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  inched 0.24% higher to $58.36 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.The stock's rise snapped a seven-day losing streak.Copart Inc. closed $6.02 short of its 52-week high , which the company achieved on November 27th.The stock outperformed some of its competitors Monday, as Carvana Co. Cl A  fell 0.83% to $222.60, O'Reilly Automotive Inc.  fell 0.97% to $1,207.26, and CarMax Inc.  fell 0.68% to $83.70.Trading volume  remained 570,503 below its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2493472158","title":"Copart Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2493472158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493472158?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:51","pubTimestamp":1734731460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  dropped 0.39% to $58.22 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.09% to 5,930.85 and the Dow Jones Industrial Average  rising 1.18% to 42,840.26.This was the stock's seventh consecutive day of losses.Copart Inc. closed $6.16 short of its 52-week high , which the company reached on November 27th.The stock underperformed when compared to some of its competitors Friday, as Carvana Co. Cl A  rose 0.66% to $224.46, O'Reilly Automotive Inc.  rose 0.39% to $1,219.11, and CarMax Inc.  rose 0.05% to $84.27.Trading volume  eclipsed its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2492246157","title":"Copart Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492246157","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492246157?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:50","pubTimestamp":1734558600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  slipped 2.80% to $58.97 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.95% to 5,872.16 and Dow Jones Industrial Average  falling 2.58% to 42,326.87.This was the stock's fifth consecutive day of losses.Copart Inc. closed $5.41 below its 52-week high , which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Carvana Co. Cl A  fell 8.15% to $233.02, O'Reilly Automotive Inc.  fell 1.68% to $1,225.14, and CarMax Inc.  fell 2.05% to $81.42.Trading volume  remained 882,577 below its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2492119671","title":"Copart's (NASDAQ:CPRT) Returns On Capital Not Reflecting Well On The Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2492119671","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492119671?lang=en_us&edition=fundamental","pubTime":"2024-12-19 02:55","pubTimestamp":1734548130,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term? In a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3112100-choice2-main-header/1585186903084","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112100-choice2-main-header/1585186903084"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-cprt/copart/news/coparts-nasdaqcprt-returns-on-capital-not-reflecting-well-on","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","PSQ","LU2041044095.USD","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","CPRT","LU0353189680.USD","QID","IE00BKPKM429.USD","QLD","USAW.SI","EBIT","LU2298321311.HKD","NQmain","LU0097036916.USD","IE00B64PRP62.GBP","LU2092937221.SGD","LU2095319765.USD","TQQQ","LU2360108059.USD","LU2210149790.SGD","MNQmain","NVIW.SI","IE00B3QW5Z07.USD","BK4137","USJW.SI","NDAQ","IE0008368304.USD","LU0353189763.USD","LU2087625088.SGD","SQQQ","BK4112",".IXIC","BK4588"],"gpt_icon":1},{"id":"2492625967","title":"Copart Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492625967","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492625967?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:50","pubTimestamp":1734385800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  dropped 0.20% to $61.11 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,074.08 and the Dow Jones Industrial Average  falling 0.25% to 43,717.48.This was the stock's third consecutive day of losses.Copart Inc. closed $3.27 short of its 52-week high , which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Carvana Co. Cl A  rose 3.03% to $255.76, O'Reilly Automotive Inc.  fell 0.14% to $1,268.86, and CarMax Inc.  fell 0.32% to $85.98.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2491586649","title":"Copart Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2491586649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491586649?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:50","pubTimestamp":1734126600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  shed 1.37% to $61.23 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,051.09 and the Dow Jones Industrial Average  falling 0.20% to 43,828.06.This was the stock's second consecutive day of losses.Copart Inc. closed $3.15 below its 52-week high , which the company achieved on November 27th.The stock underperformed when compared to some of its competitors Friday, as Carvana Co. Cl A  rose 0.19% to $248.25, O'Reilly Automotive Inc.  rose 0.07% to $1,270.60, and CarMax Inc.  fell 0.60% to $86.26.Trading volume  remained 1.6 million below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2490382889","title":"If You Invested $1000 in Copart, Inc. a Decade Ago, This is How Much It'd Be Worth Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382889","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382889?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:30","pubTimestamp":1734010204,"startTime":"0","endTime":"0","summary":"How much a stock's price changes over time is important for most investors, since price performance can both impact your investment portfolio and help you compare investment results across sectors and industries.FOMO, or the fear of missing out, also plays a role in investing, particularly with tech giants and popular consumer-facing stocks.What if you'd invested in Copart, Inc.  ten years ago?It may not have been easy to hold on to CPRT for all that time, but if you did, how much would your investment be worth today?With that in mind, let's take a look at Copart, Inc.'s main business drivers.Based in Dallas, TX, Copart, Inc. was founded in 1982. The company provides online auction of salvage and clean-title vehicles. It also offers a wide range of remarketing services. This is done mainly over the Internet, through its Virtual Bidding Third Generation  Internet auction-style sales technology. Sellers are primarily insurance companies, banks, financial institutions, charities, car deal","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-1000-copart-inc-decade-133004149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2298321311.HKD","CPRT","LU0097036916.USD","IE0008368304.USD","BK4137","LU0353189680.USD","LU2092937221.SGD","BK4588","LU2360108059.USD","LU2041044095.USD","LU2087625088.SGD","BK4585","LU0353189763.USD"],"gpt_icon":0},{"id":"2490128815","title":"Copart Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2490128815","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490128815?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:50","pubTimestamp":1733953800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  rose 1.77% to $62.61 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.82% to 6,084.19 and the Dow Jones Industrial Average  falling 0.22% to 44,148.56.The stock's rise snapped a two-day losing streak.Copart Inc. closed $1.77 short of its 52-week high , which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Carvana Co. Cl A  rose 6.10% to $250.95, O'Reilly Automotive Inc.  rose 0.21% to $1,269.01, and CarMax Inc.  rose 1.07% to $87.00.Trading volume  remained 1.1 million below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2490893340","title":"HSBC Adjusts Copart Price Target to $56 From $51","url":"https://stock-news.laohu8.com/highlight/detail?id=2490893340","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490893340?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:33","pubTimestamp":1733938429,"startTime":"0","endTime":"0","summary":"Price: 62.46, Change: +0.94, Percent Change: +1.53","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","CPRT","00005"],"gpt_icon":0},{"id":"2490204811","title":"Copart (CPRT) Slid as Earnings Fell Short of Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2490204811","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490204811?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:22","pubTimestamp":1733840573,"startTime":"0","endTime":"0","summary":"ClearBridge Investments, an investment management company, released its “ClearBridge Mid Cap Growth Strategy” third quarter 2024 investor letter. A copy of the letter can be downloaded here. Beginning in July, a significant shift away from large caps fueled a rebound that propelled the Russell Midcap Index 9.21% higher outperforming the large cap Russell 1000 Index’s 6.08% gain. In the third quarter, the Strategy beat its benchmark driven by contributions from its investments in the IT and healthcare sectors. In addition, please check the fund’s top five holdings to know its best picks in 2024.ClearBridge Mid Cap Growth Strategy highlighted stocks like Copart, Inc.  in the third quarter 2024 investor letter. Copart, Inc.  is an online auction and vehicle remarketing services providing company. The one-month return of Copart, Inc.  was 8.85%, and its shares gained 26.04% of their value over the last 52 weeks. On December 9, 2024, Copart, Inc.  stock closed at $61.77 per share with a mar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/J9KvTM5tRS2g8Qd00OO3pA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/1cc02852e282008c6ae60d65c81222f6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/J9KvTM5tRS2g8Qd00OO3pA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/1cc02852e282008c6ae60d65c81222f6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/copart-cprt-slid-earnings-fell-142253223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPRT"],"gpt_icon":0},{"id":"2490086596","title":"Copart Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2490086596","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490086596?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:50","pubTimestamp":1733781000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  dropped 0.50% to $61.77 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.61% to 6,052.85 and Dow Jones Industrial Average  falling 0.54% to 44,401.93.Copart Inc. closed $2.61 short of its 52-week high , which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Carvana Co. Cl A  fell 2.86% to $244.03, O'Reilly Automotive Inc.  fell 0.23% to $1,254.90, and CarMax Inc.  rose 1.12% to $87.20.Trading volume  remained 88,100 below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2489649042","title":"Copart Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2489649042","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489649042?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:50","pubTimestamp":1733521800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  inched 0.27% higher to $62.08 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.25% to 6,090.27 and the Dow Jones Industrial Average  falling 0.28% to 44,642.52.Copart Inc. closed $2.30 below its 52-week high , which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Carvana Co. Cl A  fell 1.77% to $251.21, O'Reilly Automotive Inc.  rose 1.86% to $1,257.78, and CarMax Inc.  rose 1.97% to $86.23.Trading volume  remained 1.4 million below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 6, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"CPRT","fiscalQuarterEnding":"2025/01","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-11-21","symbol":"CPRT","fiscalQuarterEnding":"2024/10","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-09-04","symbol":"CPRT","fiscalQuarterEnding":"2024/07","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-05-16","symbol":"CPRT","fiscalQuarterEnding":"2024/04","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-02-22","symbol":"CPRT","fiscalQuarterEnding":"2024/01","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPRT","date":"2025-04-17","current":39.484857,"percent":0.838474,"low":21.085722,"twenty":28.51114,"median":35.681012,"eighty":39.028842,"high":44.143357,"avg":34.315937,"sd":5.291832,"marketCap":57424565304},"quantilePoints":[{"date":"2020-04-24","current":23.535549,"twenty":25.346638,"median":29.334611,"eighty":33.58888,"marketCap":17254475588},{"date":"2020-05-01","current":25.040192,"twenty":25.346638,"median":29.334611,"eighty":33.58888,"marketCap":18357565454},{"date":"2020-05-08","current":26.7106,"twenty":25.371009,"median":29.334611,"eighty":33.58888,"marketCap":19582182169},{"date":"2020-05-15","current":25.355784,"twenty":25.382016,"median":29.334611,"eighty":33.58888,"marketCap":18588933879},{"date":"2020-05-22","current":29.303644,"twenty":25.40869,"median":29.353652,"eighty":33.58888,"marketCap":20157097650},{"date":"2020-05-29","current":30.509781,"twenty":25.464173,"median":29.37633,"eighty":33.58888,"marketCap":20986763049},{"date":"2020-06-05","current":31.339166,"twenty":25.464173,"median":29.400167,"eighty":33.58888,"marketCap":21557272437},{"date":"2020-06-12","current":29.025079,"twenty":25.464173,"median":29.412163,"eighty":33.58888,"marketCap":19965480811},{"date":"2020-06-19","current":28.810053,"twenty":25.464173,"median":29.454909,"eighty":33.58888,"marketCap":19817570969},{"date":"2020-06-26","current":27.175174,"twenty":25.464173,"median":29.454909,"eighty":33.58888,"marketCap":18692986620},{"date":"2020-07-02","current":28.622332,"twenty":25.464173,"median":29.454909,"eighty":33.58888,"marketCap":19688443330},{"date":"2020-07-10","current":28.34587,"twenty":25.464173,"median":29.454909,"eighty":33.58888,"marketCap":19498273534},{"date":"2020-07-17","current":29.775963,"twenty":25.464173,"median":29.466293,"eighty":33.58888,"marketCap":20481991368},{"date":"2020-07-24","current":30.554151,"twenty":25.464173,"median":29.474375,"eighty":33.58888,"marketCap":21017284127},{"date":"2020-07-31","current":31.827241,"twenty":25.464173,"median":29.485044,"eighty":33.58888,"marketCap":21893004299},{"date":"2020-08-07","current":33.871693,"twenty":25.464173,"median":29.522447,"eighty":33.646543,"marketCap":23299321680},{"date":"2020-08-14","current":34.134503,"twenty":25.464173,"median":29.537629,"eighty":33.678627,"marketCap":23480100375},{"date":"2020-08-21","current":34.366594,"twenty":25.464173,"median":29.563149,"eighty":33.726933,"marketCap":23639749092},{"date":"2020-08-28","current":35.523638,"twenty":25.480369,"median":29.577693,"eighty":33.7734,"marketCap":24435644906},{"date":"2020-09-04","current":34.714792,"twenty":25.487095,"median":29.600085,"eighty":33.820958,"marketCap":24297126165},{"date":"2020-09-11","current":34.21834,"twenty":25.487095,"median":29.655204,"eighty":33.860694,"marketCap":23949655427},{"date":"2020-09-18","current":34.771817,"twenty":25.487095,"median":29.693018,"eighty":33.883657,"marketCap":24337038345},{"date":"2020-09-25","current":34.973082,"twenty":25.494188,"median":29.730831,"eighty":33.945221,"marketCap":24477904860},{"date":"2020-10-02","current":36.189416,"twenty":25.531659,"median":29.748452,"eighty":33.989261,"marketCap":25329225892},{"date":"2020-10-09","current":38.842768,"twenty":25.556526,"median":29.787552,"eighty":34.027528,"marketCap":27186324903},{"date":"2020-10-16","current":39.506948,"twenty":25.599682,"median":29.814709,"eighty":34.061052,"marketCap":27651189585},{"date":"2020-10-23","current":38.532592,"twenty":25.630906,"median":29.848999,"eighty":34.107226,"marketCap":26969230736},{"date":"2020-10-30","current":37.207602,"twenty":25.663964,"median":29.883923,"eighty":34.131141,"marketCap":26041861091},{"date":"2020-11-06","current":41.731571,"twenty":25.663964,"median":29.918592,"eighty":34.159535,"marketCap":29208218700},{"date":"2020-11-13","current":39.704358,"twenty":25.698524,"median":29.986072,"eighty":34.183086,"marketCap":27789358415},{"date":"2020-11-20","current":39.624594,"twenty":25.744191,"median":30.034585,"eighty":34.209182,"marketCap":27024448711},{"date":"2020-11-27","current":39.889135,"twenty":25.784325,"median":30.051673,"eighty":34.22208,"marketCap":27204868874},{"date":"2020-12-04","current":38.808898,"twenty":25.824755,"median":30.071152,"eighty":34.254612,"marketCap":26468134295},{"date":"2020-12-11","current":40.501962,"twenty":25.846795,"median":30.11921,"eighty":34.300108,"marketCap":27622824068},{"date":"2020-12-18","current":42.364678,"twenty":25.933074,"median":30.138088,"eighty":34.353674,"marketCap":28893218952},{"date":"2020-12-24","current":42.832088,"twenty":25.943554,"median":30.151506,"eighty":34.367697,"marketCap":29211998337},{"date":"2020-12-31","current":44.057742,"twenty":25.992293,"median":30.202376,"eighty":34.395385,"marketCap":30047908725},{"date":"2021-01-08","current":42.302357,"twenty":26.040996,"median":30.249057,"eighty":34.427842,"marketCap":28850715034},{"date":"2021-01-15","current":40.086486,"twenty":26.064449,"median":30.315008,"eighty":34.462262,"marketCap":27339464614},{"date":"2021-01-22","current":39.674473,"twenty":26.100339,"median":30.332614,"eighty":34.482347,"marketCap":27058466490},{"date":"2021-01-29","current":37.99872,"twenty":26.198796,"median":30.37366,"eighty":34.495401,"marketCap":25915583360},{"date":"2021-02-05","current":41.336376,"twenty":26.256272,"median":30.390976,"eighty":34.525475,"marketCap":28191904304},{"date":"2021-02-12","current":41.348494,"twenty":26.311721,"median":30.401399,"eighty":34.54227,"marketCap":28200168955},{"date":"2021-02-19","current":39.11464,"twenty":26.354385,"median":30.416973,"eighty":34.573479,"marketCap":27644076027},{"date":"2021-02-26","current":36.500237,"twenty":26.405922,"median":30.473133,"eighty":34.648444,"marketCap":25796359899},{"date":"2021-03-05","current":35.574022,"twenty":26.477501,"median":30.552845,"eighty":34.713028,"marketCap":25141761906},{"date":"2021-03-12","current":36.764392,"twenty":26.626936,"median":30.58358,"eighty":34.771642,"marketCap":25983050301},{"date":"2021-03-19","current":35.642568,"twenty":26.692393,"median":30.615564,"eighty":34.814028,"marketCap":25190206884},{"date":"2021-03-26","current":35.92177,"twenty":26.741267,"median":30.641869,"eighty":34.864954,"marketCap":25387531549},{"date":"2021-04-01","current":37.653826,"twenty":26.811233,"median":30.666856,"eighty":34.893297,"marketCap":26611653428},{"date":"2021-04-09","current":39.466132,"twenty":27.083434,"median":30.686647,"eighty":34.971472,"marketCap":27892491378},{"date":"2021-04-16","current":41.288469,"twenty":27.179817,"median":30.707741,"eighty":35.065649,"marketCap":29180418838},{"date":"2021-04-23","current":41.689717,"twenty":27.400325,"median":30.735637,"eighty":35.146862,"marketCap":29463999196},{"date":"2021-04-30","current":41.632874,"twenty":27.463179,"median":30.767827,"eighty":35.186934,"marketCap":29423825312},{"date":"2021-05-07","current":41.649592,"twenty":27.551061,"median":30.812086,"eighty":35.218277,"marketCap":29435641160},{"date":"2021-05-14","current":41.505812,"twenty":27.635594,"median":30.832992,"eighty":35.254583,"marketCap":29334024865},{"date":"2021-05-21","current":35.4788,"twenty":27.746141,"median":30.851253,"eighty":35.289423,"marketCap":30016980894},{"date":"2021-05-28","current":36.07452,"twenty":27.816838,"median":30.906932,"eighty":35.363351,"marketCap":30520992026},{"date":"2021-06-04","current":34.96161,"twenty":27.849171,"median":30.918104,"eighty":35.363351,"marketCap":29579409604},{"date":"2021-06-11","current":34.908481,"twenty":27.911828,"median":30.969497,"eighty":35.363351,"marketCap":29534459690},{"date":"2021-06-18","current":35.831246,"twenty":27.975738,"median":31.024544,"eighty":35.411578,"marketCap":30315168733},{"date":"2021-06-25","current":37.268522,"twenty":28.055403,"median":31.07016,"eighty":35.476553,"marketCap":31531182213},{"date":"2021-07-02","current":37.816589,"twenty":28.137872,"median":31.100572,"eighty":35.525066,"marketCap":31994876069},{"date":"2021-07-09","current":38.725372,"twenty":28.17882,"median":31.146158,"eighty":35.575372,"marketCap":32763756188},{"date":"2021-07-16","current":39.186755,"twenty":28.234572,"median":31.192585,"eighty":35.605853,"marketCap":33154110709},{"date":"2021-07-23","current":41.004322,"twenty":28.332882,"median":31.205129,"eighty":35.65857,"marketCap":34691870946},{"date":"2021-07-30","current":41.104988,"twenty":28.379525,"median":31.233768,"eighty":35.761202,"marketCap":34777039206},{"date":"2021-08-06","current":40.822566,"twenty":28.446204,"median":31.27203,"eighty":35.796662,"marketCap":34538094923},{"date":"2021-08-13","current":39.567046,"twenty":28.515449,"median":31.323588,"eighty":35.868432,"marketCap":33475857467},{"date":"2021-08-20","current":39.142015,"twenty":28.563059,"median":31.347294,"eighty":35.924708,"marketCap":33116258150},{"date":"2021-08-27","current":40.389146,"twenty":28.592164,"median":31.389479,"eighty":36.085146,"marketCap":34171398251},{"date":"2021-09-03","current":40.7219,"twenty":28.641561,"median":31.465507,"eighty":36.193364,"marketCap":34452926663},{"date":"2021-09-10","current":36.182936,"twenty":28.666768,"median":31.522909,"eighty":36.298714,"marketCap":33885138268},{"date":"2021-09-17","current":36.364823,"twenty":28.712668,"median":31.607426,"eighty":36.347766,"marketCap":34055474787},{"date":"2021-09-24","current":37.339941,"twenty":28.810766,"median":31.6277,"eighty":36.398143,"marketCap":34968667789},{"date":"2021-10-01","current":35.427285,"twenty":28.858807,"median":31.68598,"eighty":36.40428,"marketCap":33177475623},{"date":"2021-10-08","current":35.546279,"twenty":28.883706,"median":31.718385,"eighty":36.40428,"marketCap":33288912867},{"date":"2021-10-15","current":36.708369,"twenty":28.933204,"median":31.785716,"eighty":36.443222,"marketCap":34377204249},{"date":"2021-10-22","current":38.55151,"twenty":28.962889,"median":31.840893,"eighty":36.470948,"marketCap":36103296028},{"date":"2021-10-29","current":39.316109,"twenty":29.023779,"median":31.899227,"eighty":36.537994,"marketCap":36819339595},{"date":"2021-11-05","current":38.969254,"twenty":29.068574,"median":32.141743,"eighty":36.641446,"marketCap":36494511884},{"date":"2021-11-12","current":39.407253,"twenty":29.138148,"median":32.254251,"eighty":36.717683,"marketCap":36904695782},{"date":"2021-11-19","current":36.260756,"twenty":29.138148,"median":32.36832,"eighty":36.773718,"marketCap":36136490100},{"date":"2021-11-26","current":34.731938,"twenty":29.144712,"median":32.41771,"eighty":36.773718,"marketCap":34612912113},{"date":"2021-12-03","current":34.658157,"twenty":29.169721,"median":32.534786,"eighty":36.773718,"marketCap":34539383690},{"date":"2021-12-10","current":35.512592,"twenty":29.249744,"median":32.718095,"eighty":36.773718,"marketCap":35390890265},{"date":"2021-12-17","current":34.063147,"twenty":29.300577,"median":32.819222,"eighty":36.773718,"marketCap":33946412538},{"date":"2021-12-23","current":34.791439,"twenty":29.328052,"median":33.001966,"eighty":36.773718,"marketCap":34672209228},{"date":"2021-12-31","current":36.086182,"twenty":29.371603,"median":33.085535,"eighty":36.773718,"marketCap":35962514456},{"date":"2022-01-07","current":32.466139,"twenty":29.379166,"median":33.131358,"eighty":36.771898,"marketCap":32354877965},{"date":"2022-01-14","current":32.537541,"twenty":29.379166,"median":33.136449,"eighty":36.771898,"marketCap":32426034503},{"date":"2022-01-21","current":30.15274,"twenty":29.379166,"median":33.136449,"eighty":36.771898,"marketCap":30049406124},{"date":"2022-01-28","current":29.850474,"twenty":29.36876,"median":33.136449,"eighty":36.771898,"marketCap":29748176778},{"date":"2022-02-04","current":30.493085,"twenty":29.379166,"median":33.136449,"eighty":36.771898,"marketCap":30388585623},{"date":"2022-02-11","current":28.869897,"twenty":29.371603,"median":33.136449,"eighty":36.771898,"marketCap":28770960319},{"date":"2022-02-18","current":26.604031,"twenty":29.349524,"median":33.136449,"eighty":36.771898,"marketCap":29012892549},{"date":"2022-02-25","current":27.119495,"twenty":29.302111,"median":33.136449,"eighty":36.771898,"marketCap":29575029202},{"date":"2022-03-04","current":25.753624,"twenty":29.208483,"median":33.136449,"eighty":36.771898,"marketCap":28085485667},{"date":"2022-03-11","current":25.125062,"twenty":29.081738,"median":33.136449,"eighty":36.771898,"marketCap":27400011014},{"date":"2022-03-18","current":28.145699,"twenty":29.014287,"median":33.136449,"eighty":36.771898,"marketCap":30694151439},{"date":"2022-03-25","current":27.490186,"twenty":28.874219,"median":33.136449,"eighty":36.771898,"marketCap":29979284557},{"date":"2022-04-01","current":27.370407,"twenty":28.798597,"median":33.136449,"eighty":36.771898,"marketCap":29848661041},{"date":"2022-04-08","current":27.361696,"twenty":28.673058,"median":33.136449,"eighty":36.771898,"marketCap":29839161148},{"date":"2022-04-14","current":25.475734,"twenty":28.616642,"median":33.136449,"eighty":36.771898,"marketCap":27782434504},{"date":"2022-04-22","current":25.294978,"twenty":28.538105,"median":33.136449,"eighty":36.771898,"marketCap":27585311743},{"date":"2022-04-29","current":24.750532,"twenty":28.449225,"median":33.136449,"eighty":36.771898,"marketCap":26991568485},{"date":"2022-05-06","current":23.872884,"twenty":28.35976,"median":33.136449,"eighty":36.771898,"marketCap":26034454354},{"date":"2022-05-13","current":24.382486,"twenty":28.260705,"median":33.136449,"eighty":36.771898,"marketCap":26590198043},{"date":"2022-05-20","current":24.59958,"twenty":28.201728,"median":33.136449,"eighty":36.771898,"marketCap":26625822639},{"date":"2022-05-27","current":25.60454,"twenty":28.14465,"median":33.136449,"eighty":36.771898,"marketCap":27713560287},{"date":"2022-06-03","current":25.309429,"twenty":28.019477,"median":33.136449,"eighty":36.771898,"marketCap":27394141109},{"date":"2022-06-10","current":23.781113,"twenty":27.971724,"median":33.136449,"eighty":36.771898,"marketCap":25739939980},{"date":"2022-06-17","current":23.045502,"twenty":27.901984,"median":33.136449,"eighty":36.771898,"marketCap":24943736851},{"date":"2022-06-24","current":24.786815,"twenty":27.833589,"median":33.138715,"eighty":36.773718,"marketCap":26828480378},{"date":"2022-07-01","current":24.191738,"twenty":27.780519,"median":33.138715,"eighty":36.773718,"marketCap":26184387697},{"date":"2022-07-08","current":25.140348,"twenty":27.735351,"median":33.138715,"eighty":36.773718,"marketCap":27211133226},{"date":"2022-07-15","current":25.469726,"twenty":27.584026,"median":33.138715,"eighty":36.773718,"marketCap":27567642090},{"date":"2022-07-22","current":26.782848,"twenty":27.511379,"median":33.138715,"eighty":36.773718,"marketCap":28988924094},{"date":"2022-07-29","current":28.128907,"twenty":27.486702,"median":33.138715,"eighty":36.773718,"marketCap":30445856985},{"date":"2022-08-05","current":28.374843,"twenty":27.486702,"median":33.138715,"eighty":36.773718,"marketCap":30712050270},{"date":"2022-08-12","current":28.539532,"twenty":27.486702,"median":33.138715,"eighty":36.773718,"marketCap":30890304702},{"date":"2022-08-19","current":28.159649,"twenty":27.486702,"median":33.138715,"eighty":36.773718,"marketCap":30479131146},{"date":"2022-08-26","current":26.870682,"twenty":27.45758,"median":33.138715,"eighty":36.773718,"marketCap":29083993125},{"date":"2022-09-02","current":25.559756,"twenty":27.375649,"median":33.138715,"eighty":36.773718,"marketCap":27665087846},{"date":"2022-09-09","current":25.314561,"twenty":27.327127,"median":33.138715,"eighty":36.773718,"marketCap":27596162799},{"date":"2022-09-16","current":24.004248,"twenty":27.195314,"median":33.138715,"eighty":36.773718,"marketCap":26167750617},{"date":"2022-09-23","current":23.14088,"twenty":27.160126,"median":33.138715,"eighty":36.773718,"marketCap":25226567216},{"date":"2022-09-30","current":23.197566,"twenty":26.978762,"median":33.138715,"eighty":36.773718,"marketCap":25288362086},{"date":"2022-10-07","current":23.951331,"twenty":26.856379,"median":33.128533,"eighty":36.773718,"marketCap":26110064998},{"date":"2022-10-14","current":23.549522,"twenty":26.74987,"median":33.062743,"eighty":36.773718,"marketCap":25672040567},{"date":"2022-10-21","current":23.940413,"twenty":26.698816,"median":32.96398,"eighty":36.773718,"marketCap":26098162160},{"date":"2022-10-28","current":25.410074,"twenty":26.634719,"median":32.739671,"eighty":36.773718,"marketCap":27700284128},{"date":"2022-11-04","current":25.060675,"twenty":26.536486,"median":32.534786,"eighty":36.773718,"marketCap":27319393318},{"date":"2022-11-11","current":26.886287,"twenty":26.459855,"median":32.41771,"eighty":36.773718,"marketCap":29309547798},{"date":"2022-11-18","current":28.515066,"twenty":26.459855,"median":32.334083,"eighty":36.773718,"marketCap":30671232443},{"date":"2022-11-25","current":28.822922,"twenty":26.459855,"median":32.254251,"eighty":36.749774,"marketCap":31002367715},{"date":"2022-12-02","current":29.735124,"twenty":26.536486,"median":32.212825,"eighty":36.728566,"marketCap":31983545738},{"date":"2022-12-09","current":28.247261,"twenty":26.634719,"median":32.212825,"eighty":36.728566,"marketCap":30383177701},{"date":"2022-12-16","current":26.741685,"twenty":26.698816,"median":32.212825,"eighty":36.728566,"marketCap":28763757664},{"date":"2022-12-23","current":26.794823,"twenty":26.717127,"median":32.212825,"eighty":36.728566,"marketCap":28820913665},{"date":"2022-12-30","current":26.963093,"twenty":26.735342,"median":32.212825,"eighty":36.728566,"marketCap":29001907669},{"date":"2023-01-06","current":27.627318,"twenty":26.735342,"median":32.108293,"eighty":36.728566,"marketCap":29716357686},{"date":"2023-01-13","current":27.817729,"twenty":26.735342,"median":31.841806,"eighty":36.728566,"marketCap":29921166691},{"date":"2023-01-20","current":28.109988,"twenty":26.735342,"median":31.835125,"eighty":36.728566,"marketCap":30235524698},{"date":"2023-01-27","current":29.704127,"twenty":26.735342,"median":31.725647,"eighty":36.728566,"marketCap":31950204737},{"date":"2023-02-03","current":30.394921,"twenty":26.735342,"median":31.690161,"eighty":36.728566,"marketCap":32693232755},{"date":"2023-02-10","current":30.067237,"twenty":26.735342,"median":31.669255,"eighty":36.728566,"marketCap":32340770746},{"date":"2023-02-17","current":30.288645,"twenty":26.735342,"median":31.627442,"eighty":36.728566,"marketCap":32578920752},{"date":"2023-02-24","current":30.478657,"twenty":26.735342,"median":31.568903,"eighty":36.728566,"marketCap":32974249761},{"date":"2023-03-03","current":31.462119,"twenty":26.735342,"median":31.481096,"eighty":36.728566,"marketCap":34038237492},{"date":"2023-03-10","current":30.131741,"twenty":26.735342,"median":31.392741,"eighty":36.728566,"marketCap":32598928094},{"date":"2023-03-17","current":30.713231,"twenty":26.735342,"median":31.364019,"eighty":36.728566,"marketCap":33228030215},{"date":"2023-03-24","current":31.466524,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":34043003417},{"date":"2023-03-31","current":33.1317,"twenty":26.738514,"median":31.349642,"eighty":36.724745,"marketCap":35844523128},{"date":"2023-04-06","current":32.898223,"twenty":26.738514,"median":31.349642,"eighty":36.724745,"marketCap":35591929094},{"date":"2023-04-14","current":33.805699,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":36573709677},{"date":"2023-04-21","current":34.395999,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":37212343649},{"date":"2023-04-28","current":34.255032,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":37059834044},{"date":"2023-05-05","current":34.462078,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":37283832526},{"date":"2023-05-12","current":35.497306,"twenty":26.735342,"median":31.347294,"eighty":36.712744,"marketCap":38403824939},{"date":"2023-05-19","current":38.928976,"twenty":26.735342,"median":31.347294,"eighty":36.641446,"marketCap":42116480638},{"date":"2023-05-26","current":36.249735,"twenty":26.735342,"median":31.347294,"eighty":36.644479,"marketCap":41820993279},{"date":"2023-06-02","current":36.330736,"twenty":26.735342,"median":31.347294,"eighty":36.659499,"marketCap":41914443202},{"date":"2023-06-09","current":35.892069,"twenty":26.735342,"median":31.347294,"eighty":36.659499,"marketCap":41408356976},{"date":"2023-06-16","current":36.049327,"twenty":26.735342,"median":31.347294,"eighty":36.659499,"marketCap":41589784113},{"date":"2023-06-23","current":36.95563,"twenty":26.732171,"median":31.347294,"eighty":36.661647,"marketCap":42635377354},{"date":"2023-06-30","current":37.352913,"twenty":26.728999,"median":31.347294,"eighty":36.736208,"marketCap":43093719597},{"date":"2023-07-07","current":36.806648,"twenty":26.728999,"median":31.347294,"eighty":36.818226,"marketCap":42463499013},{"date":"2023-07-14","current":37.576385,"twenty":26.728999,"median":31.347294,"eighty":36.834955,"marketCap":43351537108},{"date":"2023-07-21","current":37.746058,"twenty":26.728999,"median":31.347294,"eighty":36.88506,"marketCap":43547287441},{"date":"2023-07-28","current":36.583177,"twenty":26.728999,"median":31.347294,"eighty":36.96485,"marketCap":42205681502},{"date":"2023-08-04","current":36.959768,"twenty":26.728999,"median":31.347294,"eighty":36.965138,"marketCap":42640151753},{"date":"2023-08-11","current":36.007943,"twenty":26.728999,"median":31.347294,"eighty":36.966642,"marketCap":41542040130},{"date":"2023-08-18","current":35.58583,"twenty":26.725828,"median":31.34323,"eighty":36.958329,"marketCap":41055051497},{"date":"2023-08-25","current":35.623075,"twenty":26.725828,"median":31.34323,"eighty":36.872862,"marketCap":41098021082},{"date":"2023-09-01","current":37.104611,"twenty":26.725828,"median":31.34323,"eighty":36.835617,"marketCap":42807255695},{"date":"2023-09-08","current":36.914246,"twenty":26.725828,"median":31.34323,"eighty":36.835617,"marketCap":42587633371},{"date":"2023-09-15","current":34.600416,"twenty":26.725828,"median":31.34323,"eighty":36.831479,"marketCap":42826353289},{"date":"2023-09-22","current":33.281203,"twenty":26.725828,"median":31.35548,"eighty":36.806648,"marketCap":41193509050},{"date":"2023-09-29","current":33.504929,"twenty":26.725828,"median":31.379582,"eighty":36.806648,"marketCap":41470424154},{"date":"2023-10-06","current":34.063622,"twenty":26.725828,"median":31.462565,"eighty":36.806648,"marketCap":42161942077},{"date":"2023-10-13","current":35.525481,"twenty":26.725828,"median":31.542616,"eighty":36.806648,"marketCap":43971344223},{"date":"2023-10-20","current":34.287929,"twenty":26.725828,"median":31.625622,"eighty":36.806648,"marketCap":42439575210},{"date":"2023-10-27","current":33.473818,"twenty":26.741743,"median":31.646346,"eighty":36.815332,"marketCap":41431916946},{"date":"2023-11-03","current":35.102903,"twenty":26.743709,"median":31.694739,"eighty":36.815332,"marketCap":43448302243},{"date":"2023-11-10","current":36.21999,"twenty":26.743709,"median":31.835125,"eighty":36.815332,"marketCap":44830966447},{"date":"2023-11-17","current":35.748967,"twenty":26.743709,"median":31.853233,"eighty":36.834293,"marketCap":47346647152},{"date":"2023-11-24","current":36.838284,"twenty":26.775841,"median":32.087386,"eighty":36.842195,"marketCap":48789359568},{"date":"2023-12-01","current":36.410522,"twenty":26.828811,"median":32.206602,"eighty":36.85576,"marketCap":48222823017},{"date":"2023-12-08","current":34.56897,"twenty":26.88206,"median":32.379787,"eighty":36.852108,"marketCap":45783835154},{"date":"2023-12-15","current":35.642,"twenty":27.013757,"median":32.432107,"eighty":36.852108,"marketCap":47204977688},{"date":"2023-12-22","current":35.098235,"twenty":27.157641,"median":32.538254,"eighty":36.852108,"marketCap":46484804107},{"date":"2023-12-29","current":35.460745,"twenty":27.194878,"median":32.739671,"eighty":36.85576,"marketCap":46964919828},{"date":"2024-01-05","current":33.814949,"twenty":27.285649,"median":32.873774,"eighty":36.859413,"marketCap":44785194454},{"date":"2024-01-12","current":34.670473,"twenty":27.362746,"median":33.000721,"eighty":36.859413,"marketCap":45918267556},{"date":"2024-01-19","current":34.92423,"twenty":27.426727,"median":33.1317,"eighty":36.863065,"marketCap":46254348561},{"date":"2024-01-26","current":35.518747,"twenty":27.46972,"median":33.199421,"eighty":36.859413,"marketCap":47041738343},{"date":"2024-02-02","current":35.671001,"twenty":27.50644,"median":33.284802,"eighty":36.859413,"marketCap":47243386946},{"date":"2024-02-09","current":36.947037,"twenty":27.597714,"median":33.331788,"eighty":36.866916,"marketCap":48933394284},{"date":"2024-02-16","current":36.055262,"twenty":27.620036,"median":33.466229,"eighty":36.871746,"marketCap":47752309610},{"date":"2024-02-23","current":34.979213,"twenty":27.652116,"median":33.523472,"eighty":36.871746,"marketCap":47445035549},{"date":"2024-03-01","current":37.675114,"twenty":27.654773,"median":33.67282,"eighty":36.912862,"marketCap":51101696264},{"date":"2024-03-08","current":39.135335,"twenty":27.733799,"median":33.728343,"eighty":36.964923,"marketCap":53082307634},{"date":"2024-03-15","current":39.993038,"twenty":27.74368,"median":33.764092,"eighty":37.046712,"marketCap":54245676448},{"date":"2024-03-22","current":40.553025,"twenty":27.74368,"median":33.806808,"eighty":37.102956,"marketCap":55005231294},{"date":"2024-03-28","current":40.574291,"twenty":27.74368,"median":33.830993,"eighty":37.16274,"marketCap":55034075149},{"date":"2024-04-05","current":39.511023,"twenty":27.741066,"median":33.900368,"eighty":37.275233,"marketCap":53591882404},{"date":"2024-04-12","current":39.695323,"twenty":27.741066,"median":33.970402,"eighty":37.347008,"marketCap":53841862480},{"date":"2024-04-19","current":37.710557,"twenty":27.741066,"median":34.055777,"eighty":37.384602,"marketCap":51149769356},{"date":"2024-04-26","current":39.142424,"twenty":27.74368,"median":34.110611,"eighty":37.473256,"marketCap":53091922252},{"date":"2024-05-03","current":38.561171,"twenty":27.74368,"median":34.134503,"eighty":37.512007,"marketCap":52303523552},{"date":"2024-05-10","current":39.170777,"twenty":27.74368,"median":34.193777,"eighty":37.593577,"marketCap":53130380725},{"date":"2024-05-17","current":37.800857,"twenty":27.74368,"median":34.21834,"eighty":37.666599,"marketCap":52476586681},{"date":"2024-05-24","current":37.066726,"twenty":27.751708,"median":34.255032,"eighty":37.727281,"marketCap":51457437141},{"date":"2024-05-31","current":36.412699,"twenty":27.751708,"median":34.276399,"eighty":37.727281,"marketCap":50549493085},{"date":"2024-06-07","current":37.064288,"twenty":27.751708,"median":34.305158,"eighty":37.727281,"marketCap":51454052832},{"date":"2024-06-14","current":36.780084,"twenty":27.751614,"median":34.357208,"eighty":37.730679,"marketCap":51059510815},{"date":"2024-06-21","current":37.438605,"twenty":27.75152,"median":34.384404,"eighty":37.745451,"marketCap":51973693538},{"date":"2024-06-28","current":37.958489,"twenty":27.74368,"median":34.402006,"eighty":37.750692,"marketCap":52695416740},{"date":"2024-07-05","current":37.355423,"twenty":27.74368,"median":34.453897,"eighty":37.750692,"marketCap":51858217825},{"date":"2024-07-12","current":38.013943,"twenty":27.74368,"median":34.493955,"eighty":37.78912,"marketCap":52772400548},{"date":"2024-07-15","current":38.499169,"twenty":27.74368,"median":34.509773,"eighty":37.79821,"marketCap":53446008870},{"date":"2024-08-02","current":36.204746,"twenty":27.715145,"median":34.542763,"eighty":37.822299,"marketCap":50260803804},{"date":"2024-08-09","current":34.721342,"twenty":27.715145,"median":34.567337,"eighty":37.822299,"marketCap":48201486934},{"date":"2024-08-16","current":35.768043,"twenty":27.715145,"median":34.603045,"eighty":37.822299,"marketCap":49654556314},{"date":"2024-08-23","current":36.211678,"twenty":27.715145,"median":34.646044,"eighty":37.822299,"marketCap":50270426780},{"date":"2024-08-30","current":36.322586,"twenty":27.715145,"median":34.674664,"eighty":37.822299,"marketCap":50424394397},{"date":"2024-09-06","current":34.954259,"twenty":27.715145,"median":34.712381,"eighty":37.822299,"marketCap":47643354324},{"date":"2024-09-13","current":34.926019,"twenty":27.715145,"median":34.735725,"eighty":37.822299,"marketCap":47604862420},{"date":"2024-09-20","current":36.571008,"twenty":27.715145,"median":34.768668,"eighty":37.822299,"marketCap":49847015835},{"date":"2024-09-27","current":36.78987,"twenty":27.715145,"median":34.777159,"eighty":37.822299,"marketCap":50145328092},{"date":"2024-10-04","current":36.884248,"twenty":27.715145,"median":34.823306,"eighty":37.822299,"marketCap":50273968153},{"date":"2024-10-11","current":39.294198,"twenty":27.715145,"median":34.844478,"eighty":37.962648,"marketCap":53558778105},{"date":"2024-10-18","current":37.944344,"twenty":27.715145,"median":34.890719,"eighty":38.016716,"marketCap":51718899217},{"date":"2024-10-25","current":36.315092,"twenty":27.715145,"median":34.890719,"eighty":38.029248,"marketCap":49498197224},{"date":"2024-10-31","current":36.965343,"twenty":27.715145,"median":34.890719,"eighty":38.029248,"marketCap":50384502040},{"date":"2024-11-08","current":39.417919,"twenty":27.712008,"median":34.921594,"eighty":38.039104,"marketCap":53727412596},{"date":"2024-11-15","current":40.527587,"twenty":27.712008,"median":34.940139,"eighty":38.17854,"marketCap":55239911032},{"date":"2024-11-22","current":39.362956,"twenty":27.712008,"median":34.957367,"eighty":38.276796,"marketCap":54816026120},{"date":"2024-11-29","current":43.859677,"twenty":27.712008,"median":34.973892,"eighty":38.402988,"marketCap":61078065402},{"date":"2024-12-06","current":42.835662,"twenty":27.712008,"median":34.997313,"eighty":38.469188,"marketCap":59652043367},{"date":"2024-12-13","current":42.953285,"twenty":27.712008,"median":35.100569,"eighty":38.498093,"marketCap":59815843196},{"date":"2024-12-20","current":40.441681,"twenty":27.712008,"median":35.137216,"eighty":38.545836,"marketCap":56318235096},{"date":"2024-12-27","current":40.87066,"twenty":27.712008,"median":35.177454,"eighty":38.561171,"marketCap":56915622706},{"date":"2025-01-03","current":38.967929,"twenty":27.712008,"median":35.234211,"eighty":38.66089,"marketCap":54265919600},{"date":"2025-01-10","current":39.286204,"twenty":27.708871,"median":35.27224,"eighty":38.709423,"marketCap":54709142665},{"date":"2025-01-17","current":39.023281,"twenty":27.708871,"median":35.303613,"eighty":38.759163,"marketCap":54343001872},{"date":"2025-01-24","current":39.860483,"twenty":27.708871,"median":35.33134,"eighty":38.794393,"marketCap":55508871239},{"date":"2025-01-31","current":40.51779,"twenty":27.708871,"median":35.373743,"eighty":38.811123,"marketCap":56424223221},{"date":"2025-02-07","current":40.953688,"twenty":27.708871,"median":35.410178,"eighty":38.905451,"marketCap":57031246114},{"date":"2025-02-14","current":41.396506,"twenty":27.708871,"median":35.460745,"eighty":38.964007,"marketCap":57647904291},{"date":"2025-02-21","current":38.571771,"twenty":27.708871,"median":35.483741,"eighty":39.00184,"marketCap":56096623564},{"date":"2025-02-28","current":36.590843,"twenty":27.723248,"median":35.512592,"eighty":39.00184,"marketCap":53215673642},{"date":"2025-03-07","current":35.691813,"twenty":27.765403,"median":35.52823,"eighty":39.003419,"marketCap":51908174525},{"date":"2025-03-14","current":34.741892,"twenty":27.841641,"median":35.53125,"eighty":39.003419,"marketCap":50526661598},{"date":"2025-03-21","current":35.771527,"twenty":28.12715,"median":35.557147,"eighty":39.003419,"marketCap":52024105680},{"date":"2025-03-28","current":36.96059,"twenty":28.252136,"median":35.612661,"eighty":39.003419,"marketCap":53753412071},{"date":"2025-04-04","current":37.624871,"twenty":28.349609,"median":35.633385,"eighty":39.003419,"marketCap":54719505027},{"date":"2025-04-11","current":38.966718,"twenty":28.431186,"median":35.64998,"eighty":39.00184,"marketCap":56671012798},{"date":"2025-04-17","current":39.484857,"twenty":28.51114,"median":35.681012,"eighty":39.028842,"marketCap":57424565304}],"updateTime":1745039726419}}}