US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Camden Property

110.43

-8.4600-7.12%

Post-market: 110.430.00000.00%18:48 EDT

Volume:1.96M

Turnover:222.62M

Market Cap:12.01B

PE:73.53

High:117.63

Open:117.63

Low:110.27

Close:118.89

Loading ...

Overview Company News Filings

CPT Global Announces Director Shareholding Changes

CPT Global Boosts Growth with New Performance Rights

Camden Property (CPT) Receives a Buy from Truist Financial

Barclays starts Camden Property at Overweight, says markets more forward-looking

RBC Capital Keeps Their Hold Rating on Camden Property (CPT)

You Can Generate Passive Income From Real Estate With As Little As $125

If You Invested $10,000 In Camden Property Trust Stock 10 Years Ago, How Much Would You Have Now?

Here’s Brasada Capital Management’s Investment Thesis for Camden Property Trust (CPT)

US reimbursement rate set for Lumos point-of-care respiratory test

Camden Property Trust Keeps Quarterly Dividend at $1.03 a Share, Payable Jan. 17 to Holders of Record on Dec. 18

MT Newswires Live

Press Release: Camden Property Trust Announces Fourth Quarter 2024 Dividend

Family-run coach firms reeling from inheritance tax overhaul

Stifel Nicolaus Sticks to Their Hold Rating for Camden Property (CPT)

CPT Global: Bridging IT Gaps for Modernization

Camden Property price target lowered to $130 from $132 at Scotiabank

Camden Property Trust : Scotiabank Cuts Target Price to $130 From $132

THOMSON REUTERS

Camden Property Trust : Stifel Cuts to Hold From Buy

THOMSON REUTERS

Stifel Downgrades Camden Property Trust to Hold From Buy, Adjusts Price Target to $121 From $120

MT Newswires Live

Stifel downgrades Camden Property to Hold as share price exceeds target

Supreme Court turns away appeals on New York's rent control system

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPT/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPT\",,,,,undefined,":{"symbol":"CPT","market":"US","secType":"STK","nameCN":"Camden Property","latestPrice":110.43,"timestamp":1743796800000,"preClose":118.89,"halted":0,"volume":1960475,"hourTrading":{"tag":"盘后","latestPrice":110.43,"preClose":110.43,"latestTime":"18:48 EDT","volume":44245,"amount":4885959.75,"timestamp":1743806914063},"delay":0,"floatShares":107311697,"shares":108799191,"eps":1.501745,"marketStatus":"Not Yet Opened","change":-8.46,"latestTime":"04-04 16:00:00 EDT","open":117.63,"high":117.63,"low":110.27,"amount":222622542.41974998,"amplitude":0.061906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.501745,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":118.89,"dividendRate":0.037309,"preHourTrading":{"tag":"盘前","latestPrice":116.16,"preClose":118.89,"latestTime":"09:29 EDT","volume":399,"amount":46572.881585999996,"timestamp":1743773377110},"postHourTrading":{"tag":"盘后","latestPrice":110.43,"preClose":110.43,"latestTime":"18:48 EDT","volume":44245,"amount":4885959.75,"timestamp":1743806914063},"volumeRatio":1.6595197635189547,"impliedVol":0.4669,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPT\",,,,,undefined,":{"symbol":"CPT","floatShares":107311697,"roa":"2.07%","roe":"3.49%","lyrEps":1.50241,"volumeRatio":1.6595197635189547,"shares":108799191,"dividePrice":4.12,"high":117.63,"amplitude":0.061906,"preClose":118.89,"low":110.27,"week52Low":94.75,"pbRate":"2.57","psRate":"7.72","week52High":127.69,"institutionHeld":0.9498,"latestPrice":110.43,"eps":1.501745,"divideRate":0.037309,"volume":1960475,"delay":0,"ttmEps":1.501745,"open":117.63,"prevYearClose":116.04,"prevWeekClose":122.3,"prevMonthClose":122.3,"prevQuarterClose":122.3,"fiveDayClose":122.3,"twentyDayClose":121.49,"sixtyDayClose":110.31,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPT\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492602829","title":"CPT Global Announces Director Shareholding Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2492602829","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492602829?lang=en_us&edition=fundamental","pubTime":"2024-12-17 12:47","pubTimestamp":1734410872,"startTime":"0","endTime":"0","summary":"CPT Global Limited (AU:CGO) has released an update. CPT Global Limited recently announced a change in the shareholding details of director Luke Tud...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cpt-global-announces-director-shareholding-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cpt-global-announces-director-shareholding-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4215","BK4585","CPT"],"gpt_icon":0},{"id":"2492602822","title":"CPT Global Boosts Growth with New Performance Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2492602822","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492602822?lang=en_us&edition=fundamental","pubTime":"2024-12-17 12:47","pubTimestamp":1734410837,"startTime":"0","endTime":"0","summary":"CPT Global Limited (AU:CGO) has released an update. CPT Global Limited has announced the issuance of over 3.2 million performance rights as part of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cpt-global-boosts-growth-with-new-performance-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cpt-global-boosts-growth-with-new-performance-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4215","CPT","BK4585"],"gpt_icon":0},{"id":"2492670433","title":"Camden Property (CPT) Receives a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2492670433","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492670433?lang=en_us&edition=fundamental","pubTime":"2024-12-17 10:25","pubTimestamp":1734402336,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Michael Lewis maintained a Buy rating on Camden Property (CPT – Research Report) yesterday and set a price target of $127....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/camden-property-cpt-receives-a-buy-from-truist-financial-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/camden-property-cpt-receives-a-buy-from-truist-financial-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPT","BK4588","BK4585","BK4215"],"gpt_icon":0},{"id":"2492278296","title":"Barclays starts Camden Property at Overweight, says markets more forward-looking","url":"https://stock-news.laohu8.com/highlight/detail?id=2492278296","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492278296?lang=en_us&edition=fundamental","pubTime":"2024-12-17 07:20","pubTimestamp":1734391242,"startTime":"0","endTime":"0","summary":"Barclays analyst Richard Hightower initiated coverage of Camden Property (CPT) with an Overweight rating and $138 price target As the firm has poin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/barclays-starts-camden-property-at-overweight-says-markets-more-forward-looking?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/barclays-starts-camden-property-at-overweight-says-markets-more-forward-looking?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPT"],"gpt_icon":0},{"id":"2491931883","title":"RBC Capital Keeps Their Hold Rating on Camden Property (CPT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491931883","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491931883?lang=en_us&edition=fundamental","pubTime":"2024-12-13 09:55","pubTimestamp":1734054936,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Brad Heffern from RBC Capital maintained a Hold rating on Camden Property (CPT – Research Report), with a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-camden-property-cpt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-camden-property-cpt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPT"],"gpt_icon":0},{"id":"2490566738","title":"You Can Generate Passive Income From Real Estate With As Little As $125","url":"https://stock-news.laohu8.com/highlight/detail?id=2490566738","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490566738?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:00","pubTimestamp":1733918416,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Real estate offers a powerful opportunity for building wealth.Owning a rental property, for instance, can provide a steady stream of passive income while also allowing your wealth to grow as the property's value appreciates over time.There are various ways to invest in real estate and one of the simplest and most affordable methods is purchasing shares in a real estate investment trust . REITs manage extensive portfolios of income-generating properties, making them accessible to investors.Learn about two REITs available for around $125 per share.Warren Buffett once said, \"If you don't find a way to make money while you sleep, you will work until you die.\" Here’s how you can earn passive income with just $100.These properties generate steadily increasing rental income, which is distributed to shareholders as dividends. Camden's stock is currently priced at approximately $125 per share and","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v9ClUtlmQKdZbv9FGFVvYA--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/9d8fc14157463d1866687329faab4ab6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v9ClUtlmQKdZbv9FGFVvYA--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/9d8fc14157463d1866687329faab4ab6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/generate-passive-income-real-estate-120016491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4215","BK4228","REIT","BK4588","SUI","CPT"],"gpt_icon":0},{"id":"2489222909","title":"If You Invested $10,000 In Camden Property Trust Stock 10 Years Ago, How Much Would You Have Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489222909","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489222909?lang=en_us&edition=fundamental","pubTime":"2024-12-07 23:00","pubTimestamp":1733583612,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Camden Property Trust  is a real estate company primarily engaged in the ownership, management, development, redevelopment, acquisition and construction of multifamily apartment communities. Camden owns and operates 172 properties containing 58,250 apartment homes across the United States.It is set to report its Q4 2024 earnings on Jan. 30, 2025. Wall Street analysts expect the company to post revenues of $390.52 million, up from $387.59 million in the previous year.The company's stock traded at approximately $74.41 per share 10 years ago. If you had invested $10,000, you could have bought roughly 134 shares. Currently, shares trade at $122.14, meaning your investment's value could have grown to $16,414 from stock price appreciation alone. However, Camden Property Trust also paid dividends during these 10 years.Given no expected upside potential, growth-focused investors may not find Cam","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yzq7mkGYEY618t9_2Z7thw--~B/aD0xODc7dz0yODE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/ad2f5702e85ad2db7f5a0c50f6514999","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yzq7mkGYEY618t9_2Z7thw--~B/aD0xODc7dz0yODE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/ad2f5702e85ad2db7f5a0c50f6514999"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-10-000-camden-property-150012092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","US10Y.BOND","US30Y.BOND","US12M.BOND","US2Y.BOND","US6M.BOND","BK4585","BK4588","CPT","BK4215","US5Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2489984174","title":"Here’s Brasada Capital Management’s Investment Thesis for Camden Property Trust (CPT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489984174","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489984174?lang=en_us&edition=fundamental","pubTime":"2024-12-06 01:06","pubTimestamp":1733418397,"startTime":"0","endTime":"0","summary":"Brasada Capital Management, an investment management company, released its Q3 2024 investor letter. A copy of the letter can be downloaded here. The markets have performed well so far in 2024, and if past performance is any indication, the market is about to enter the seasonally stronger portion of the year. The firm is more concerned with the potential effects of the election on markets. The letter discussed its long-term investments in Real Estate Investment Trusts . In addition, you can check the fund’s top 5 holdings to know its best picks in 2024.Brasada Capital Management highlighted stocks like Camden Property Trust  in the Q3 2024 investor letter. Camden Property Trust  is a real estate company engaged in the ownership, management, development, redevelopment, acquisition, and construction of multifamily apartment communities. The one-month return of Camden Property Trust  was 4.00%, and its shares gained 30.78% of their value over the last 52 weeks. On December 4, 2024, Camden ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/a8GS7Bz1JbomZh.26gwhqQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/f4dfbd431df97999c9b86fc400fbffe3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/a8GS7Bz1JbomZh.26gwhqQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/f4dfbd431df97999c9b86fc400fbffe3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brasada-capital-management-investment-thesis-170637690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4215","CFA","BK4588","CPT"],"gpt_icon":0},{"id":"2489103612","title":"US reimbursement rate set for Lumos point-of-care respiratory test","url":"https://stock-news.laohu8.com/highlight/detail?id=2489103612","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489103612?lang=en_us&edition=fundamental","pubTime":"2024-12-05 12:07","pubTimestamp":1733371662,"startTime":"0","endTime":"0","summary":"Reimbursement rate set by Centers for Medicare and Medicaid Services Panel in US for Lumos’s FebriDx point-of-care test. The FebriDx proprietary laboratory analyses  code  will be reimbursed at a rate of US$41.38/test. Lumos to engage with US private and government payers and other key stakeholders to establish reimbursement and coverage policies","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/12/2024-5-12-LDX-NM-640x359.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/12/2024-5-12-LDX-NM-640x359.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/us-reimbursement-rate-set-for-lumos-point-of-care-respiratory-test/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4588","BK4215","LU2637428348.USD","CPT","LU1894683348.USD","LU2346227817.USD","BK4208","BK4585","CMS","LU1894683264.USD"],"gpt_icon":0},{"id":"2489282361","title":"Camden Property Trust Keeps Quarterly Dividend at $1.03 a Share, Payable Jan. 17 to Holders of Record on Dec. 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2489282361","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489282361?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:44","pubTimestamp":1733348655,"startTime":"0","endTime":"0","summary":"Camden Property Trust Keeps Quarterly Dividend at $1.03 a Share, Payable Jan. 17 to Holders of Record on Dec. 18","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","CPT"],"gpt_icon":0},{"id":"2489477231","title":"Press Release: Camden Property Trust Announces Fourth Quarter 2024 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2489477231","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489477231?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:15","pubTimestamp":1733346900,"startTime":"0","endTime":"0","summary":"The Board of Trust Managers of Camden Property Trust   declared a fourth quarter cash dividend of $1.03 per share to holders of record as of December 18, 2024 of its Common Shares of Beneficial Interest. The dividend is to be paid on January 17, 2025.Camden Property Trust, an S&P 500 Company, is a real estate company primarily engaged in the ownership, management, development, redevelopment, acquisition, and construction of multifamily apartment communities. Camden owns and operates 172 properties containing 58,250 apartment homes across the United States. Upon completion of 5 properties currently under development, the Company's portfolio will increase to 59,996 apartment homes in 177 properties. Camden has been recognized as one of the 100 Best Companies to Work For by FORTUNE magazine for 17 consecutive years, most recently ranking #24.For additional information, please contact Camden's Investor Relations Department at  354-2787 or access our website at camdenliving.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4215","BK4585","CFA.SI","CPT","BK4588","BK4232","BK4022"],"gpt_icon":0},{"id":"2485491542","title":"Family-run coach firms reeling from inheritance tax overhaul","url":"https://stock-news.laohu8.com/highlight/detail?id=2485491542","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485491542?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:33","pubTimestamp":1732192390,"startTime":"0","endTime":"0","summary":"The British coach industry supports 81,000 jobs and generates 8.3bn of spending each year in tourist hotspots. Britain’s family-run coach companies have been left reeling from the government’s changes to inheritance tax, a top transport lobby group has said, adding that many have been forced to urgently reevaluate their investment plans. Some 71 per cent of coach firms said they would be impacted by the inheritance tax changes, with 46 per cent warning the overhaul threatened their long-term viability, according to a survey of 375 firms by the Confederation of Passenger Transport .Changes announced by Rachel Reeves in the Autumn Budget mean that family businesses with assets over 1m will, for the first time, be subject to inheritance tax.Reeves’ inheritance tax changes have already drawn the ire of British farmers, with thousands protesting in London this week in opposition to the shake-up. But the CPT is warning that coach companies will also be hit by the overhaul.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/11/coach.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/11/coach.jpg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/family-run-coach-firms-reeling-from-inheritance-tax-overhaul/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4585","BK4588","CPT","BK4215"],"gpt_icon":0},{"id":"2484116766","title":"Stifel Nicolaus Sticks to Their Hold Rating for Camden Property (CPT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484116766","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484116766?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:27","pubTimestamp":1732109246,"startTime":"0","endTime":"0","summary":"In a report released today, Simon Yarmak from Stifel Nicolaus maintained a Hold rating on Camden Property (CPT – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-hold-rating-for-camden-property-cpt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-hold-rating-for-camden-property-cpt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","CPT"],"gpt_icon":0},{"id":"2484902208","title":"CPT Global: Bridging IT Gaps for Modernization","url":"https://stock-news.laohu8.com/highlight/detail?id=2484902208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484902208?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:34","pubTimestamp":1732055651,"startTime":"0","endTime":"0","summary":"CPT Global Limited (AU:CGO) has released an update. CPT Global Limited highlights its role in helping clients and partners navigate the challenges ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cpt-global-bridging-it-gaps-for-modernization?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cpt-global-bridging-it-gaps-for-modernization?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","BK4585","CPT","BK4588"],"gpt_icon":0},{"id":"2483832333","title":"Camden Property price target lowered to $130 from $132 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2483832333","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483832333?lang=en_us&edition=fundamental","pubTime":"2024-11-14 23:27","pubTimestamp":1731598043,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Camden Property (CPT) to $130 from $132 and keeps a Sector Perform rating on the shares. Rental deman...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/camden-property-price-target-lowered-to-130-from-132-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/camden-property-price-target-lowered-to-130-from-132-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPT"],"gpt_icon":0},{"id":"2483873679","title":"Camden Property Trust : Scotiabank Cuts Target Price to $130 From $132","url":"https://stock-news.laohu8.com/highlight/detail?id=2483873679","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483873679?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:38","pubTimestamp":1731584317,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3ML0W2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","CPT","BK4215","BK4585"],"gpt_icon":0},{"id":"2483800779","title":"Camden Property Trust : Stifel Cuts to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2483800779","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483800779?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:16","pubTimestamp":1731503790,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK1I0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CPT","BK4588","BK4585","BK4215"],"gpt_icon":0},{"id":"2483007265","title":"Stifel Downgrades Camden Property Trust to Hold From Buy, Adjusts Price Target to $121 From $120","url":"https://stock-news.laohu8.com/highlight/detail?id=2483007265","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483007265?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:50","pubTimestamp":1731495014,"startTime":"0","endTime":"0","summary":"Camden Property Trust (CPT) has an average outperform rating and a price target range of $115 to $142, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SF","CPT","CFA.SI"],"gpt_icon":0},{"id":"2483061737","title":"Stifel downgrades Camden Property to Hold as share price exceeds target","url":"https://stock-news.laohu8.com/highlight/detail?id=2483061737","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483061737?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:55","pubTimestamp":1731452138,"startTime":"0","endTime":"0","summary":"Stifel downgraded Camden Property (CPT) to Hold from Buy with a price target of $121, up from $120, as the share price has exceeded the firm’s prev...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stifel-downgrades-camden-property-to-hold-as-share-price-exceeds-target?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stifel-downgrades-camden-property-to-hold-as-share-price-exceeds-target?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPT","SF"],"gpt_icon":0},{"id":"2483003770","title":"Supreme Court turns away appeals on New York's rent control system","url":"https://stock-news.laohu8.com/highlight/detail?id=2483003770","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483003770?lang=en_us&edition=fundamental","pubTime":"2024-11-13 02:15","pubTimestamp":1731435321,"startTime":"0","endTime":"0","summary":"peterspiro/iStock via Getty ImagesThe U.S. Supreme Court allowed New York's rent control system to continue as it turned down two appeals that claim the rules violate apartment landlords' constitutional rights, according to a media report. One appeal, made by 12 sets of property owners","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2055833570/image_2055833570.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2055833570/image_2055833570.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4281170-supreme-court-turns-away-appeals-on-new-yorks-rent-control-system","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["EQR","CFA.SI","AVB","CSR","BK4585","BK4215","BK4588","CPT","IRT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPT\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CPT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.68,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-31","symbol":"CPT","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"卡姆登物业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-06","symbol":"CPT","fiscalQuarterEnding":"2024/12","expectedEps":1.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.73},{"date":"2024-12-18","symbol":"CPT","amount":1.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"卡姆登物业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-17"},{"market":"US","date":"2024-10-31","symbol":"CPT","fiscalQuarterEnding":"2024/09","expectedEps":1.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-17","value":0.7,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-16","value":0.7,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2016-01-15","value":0.7,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-18","value":0.75,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-18","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.12,"hold":0.56,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.12,"analysts":25,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPT","date":"2025-04-04","current":77.727551,"percent":0.764463,"low":14.407815,"twenty":20.139604,"median":42.102883,"eighty":82.868202,"high":154.443075,"avg":53.783994,"sd":37.597125,"marketCap":12692364934},"quantilePoints":[{"date":"2020-04-09","current":41.104299,"twenty":19.797234,"median":32.031375,"eighty":58.042433,"marketCap":9027449431},{"date":"2020-04-17","current":40.518347,"twenty":19.811368,"median":34.685718,"eighty":58.065234,"marketCap":8898760905},{"date":"2020-04-24","current":38.61285,"twenty":19.841411,"median":37.009556,"eighty":58.065234,"marketCap":8480269872},{"date":"2020-05-01","current":39.277236,"twenty":19.888458,"median":38.020373,"eighty":58.065234,"marketCap":8626184421},{"date":"2020-05-08","current":39.076886,"twenty":19.917122,"median":38.328998,"eighty":58.065234,"marketCap":8764711009},{"date":"2020-05-15","current":37.018378,"twenty":19.937162,"median":38.357086,"eighty":58.065234,"marketCap":8303000034},{"date":"2020-05-22","current":39.129927,"twenty":19.972477,"median":38.582029,"eighty":58.065234,"marketCap":8776607912},{"date":"2020-05-29","current":40.45075,"twenty":19.987707,"median":38.756989,"eighty":58.065234,"marketCap":9072860539},{"date":"2020-06-05","current":43.127735,"twenty":20.012046,"median":38.98621,"eighty":58.065234,"marketCap":9673292283},{"date":"2020-06-12","current":42.102883,"twenty":20.033388,"median":39.111033,"eighty":58.065234,"marketCap":9443424025},{"date":"2020-06-19","current":41.307739,"twenty":20.060849,"median":39.28877,"eighty":58.065234,"marketCap":9265077962},{"date":"2020-06-26","current":39.178519,"twenty":20.084587,"median":39.356165,"eighty":58.065234,"marketCap":8787506838},{"date":"2020-07-02","current":41.334244,"twenty":20.099788,"median":39.437303,"eighty":58.065234,"marketCap":9271022831},{"date":"2020-07-10","current":39.478907,"twenty":20.117053,"median":39.51052,"eighty":58.065234,"marketCap":8854882018},{"date":"2020-07-17","current":40.070848,"twenty":20.13091,"median":39.577133,"eighty":58.065234,"marketCap":8987650753},{"date":"2020-07-24","current":39.549587,"twenty":20.165043,"median":39.629101,"eighty":58.065234,"marketCap":8870735001},{"date":"2020-07-31","current":45.36374,"twenty":20.1743,"median":39.675809,"eighty":58.065234,"marketCap":8998895773},{"date":"2020-08-07","current":44.409608,"twenty":20.1743,"median":39.797469,"eighty":58.065234,"marketCap":8809622665},{"date":"2020-08-14","current":44.049935,"twenty":20.1743,"median":39.993541,"eighty":58.065234,"marketCap":8738273640},{"date":"2020-08-21","current":43.790171,"twenty":20.1743,"median":40.046941,"eighty":58.065234,"marketCap":8686743788},{"date":"2020-08-28","current":45.498617,"twenty":20.1743,"median":40.15043,"eighty":58.065234,"marketCap":9025651657},{"date":"2020-09-04","current":46.552658,"twenty":20.197027,"median":40.3116,"eighty":58.065234,"marketCap":9234743938},{"date":"2020-09-11","current":44.809244,"twenty":20.245707,"median":40.362727,"eighty":58.065234,"marketCap":8888899359},{"date":"2020-09-18","current":44.444576,"twenty":20.266964,"median":40.4514,"eighty":58.065234,"marketCap":8816559375},{"date":"2020-09-25","current":45.128953,"twenty":20.266964,"median":40.527679,"eighty":58.065234,"marketCap":8952320715},{"date":"2020-10-02","current":47.376909,"twenty":20.270046,"median":40.638373,"eighty":58.065234,"marketCap":9398252121},{"date":"2020-10-09","current":48.116236,"twenty":20.270046,"median":40.696587,"eighty":58.065234,"marketCap":9544914005},{"date":"2020-10-16","current":46.048117,"twenty":20.270046,"median":40.797142,"eighty":58.065234,"marketCap":9134657112},{"date":"2020-10-23","current":46.153022,"twenty":20.270046,"median":40.900928,"eighty":58.065234,"marketCap":9155467244},{"date":"2020-10-30","current":48.17624,"twenty":20.270046,"median":40.94571,"eighty":58.065234,"marketCap":9140574362},{"date":"2020-11-06","current":49.931142,"twenty":20.270046,"median":41.040983,"eighty":58.065234,"marketCap":9473535440},{"date":"2020-11-13","current":52.391139,"twenty":20.270046,"median":41.197648,"eighty":58.065234,"marketCap":9940275523},{"date":"2020-11-20","current":52.07254,"twenty":20.270046,"median":41.333286,"eighty":58.065234,"marketCap":9879827232},{"date":"2020-11-27","current":51.048848,"twenty":20.270046,"median":41.430078,"eighty":58.065234,"marketCap":9685599936},{"date":"2020-12-04","current":52.615724,"twenty":20.270046,"median":41.4662,"eighty":58.065234,"marketCap":9982886613},{"date":"2020-12-11","current":50.119167,"twenty":20.270046,"median":41.534396,"eighty":58.065234,"marketCap":9509209841},{"date":"2020-12-18","current":50.390759,"twenty":20.270046,"median":41.574307,"eighty":58.065234,"marketCap":9560739532},{"date":"2020-12-24","current":51.550248,"twenty":20.270046,"median":41.680239,"eighty":58.065234,"marketCap":9780731673},{"date":"2020-12-31","current":52.187445,"twenty":20.270046,"median":41.837032,"eighty":58.065234,"marketCap":9901628255},{"date":"2021-01-08","current":50.55267,"twenty":20.270046,"median":42.015772,"eighty":58.065234,"marketCap":9591459155},{"date":"2021-01-15","current":52.532158,"twenty":20.270046,"median":42.119814,"eighty":58.065234,"marketCap":9967031324},{"date":"2021-01-22","current":53.561073,"twenty":20.270046,"median":42.209207,"eighty":58.065234,"marketCap":10162249575},{"date":"2021-01-29","current":53.352156,"twenty":20.270046,"median":42.453958,"eighty":58.065234,"marketCap":10122611351},{"date":"2021-02-05","current":81.412691,"twenty":20.270046,"median":42.58248,"eighty":59.247697,"marketCap":10087927906},{"date":"2021-02-12","current":85.203419,"twenty":20.270046,"median":42.724984,"eighty":60.569411,"marketCap":10557640855},{"date":"2021-02-19","current":84.217782,"twenty":20.270046,"median":42.783172,"eighty":61.407978,"marketCap":10435509623},{"date":"2021-02-26","current":83.432722,"twenty":20.270046,"median":42.970927,"eighty":61.571901,"marketCap":10338231972},{"date":"2021-03-05","current":82.263141,"twenty":20.26943,"median":43.199153,"eighty":61.82167,"marketCap":10193308125},{"date":"2021-03-12","current":85.403384,"twenty":20.26943,"median":43.260653,"eighty":62.201112,"marketCap":10582418728},{"date":"2021-03-19","current":85.731828,"twenty":20.26943,"median":43.364522,"eighty":62.504999,"marketCap":10623116521},{"date":"2021-03-26","current":92.701532,"twenty":20.270046,"median":43.427208,"eighty":62.883283,"marketCap":11486739519},{"date":"2021-04-01","current":91.233723,"twenty":20.270046,"median":43.458228,"eighty":62.996768,"marketCap":11304861909},{"date":"2021-04-09","current":92.111129,"twenty":20.26943,"median":43.506267,"eighty":63.173886,"marketCap":11413582044},{"date":"2021-04-16","current":95.161546,"twenty":20.26943,"median":43.587131,"eighty":63.280768,"marketCap":11791562328},{"date":"2021-04-23","current":97.342759,"twenty":20.26943,"median":43.639789,"eighty":63.356331,"marketCap":12061838552},{"date":"2021-04-30","current":106.932143,"twenty":20.282364,"median":43.667883,"eighty":63.470975,"marketCap":11973619744},{"date":"2021-05-07","current":108.89363,"twenty":20.329346,"median":43.756265,"eighty":63.619696,"marketCap":12193255365},{"date":"2021-05-14","current":108.520859,"twenty":20.329346,"median":43.829063,"eighty":63.875633,"marketCap":12151514659},{"date":"2021-05-21","current":109.088892,"twenty":20.339438,"median":43.845313,"eighty":63.95797,"marketCap":12215119544},{"date":"2021-05-28","current":111.281142,"twenty":20.339438,"median":43.930044,"eighty":63.99733,"marketCap":12460594650},{"date":"2021-06-04","current":114.653836,"twenty":20.381077,"median":43.960099,"eighty":64.125313,"marketCap":12838248660},{"date":"2021-06-11","current":120.050146,"twenty":20.447726,"median":43.970007,"eighty":64.281478,"marketCap":13442495074},{"date":"2021-06-18","current":117.698136,"twenty":20.480321,"median":44.005141,"eighty":64.428419,"marketCap":13179131094},{"date":"2021-06-25","current":120.014644,"twenty":20.547952,"median":44.043142,"eighty":64.530081,"marketCap":13438519769},{"date":"2021-07-02","current":119.135969,"twenty":20.547952,"median":44.066869,"eighty":64.716913,"marketCap":13340130961},{"date":"2021-07-09","current":125.304448,"twenty":20.547952,"median":44.071722,"eighty":65.029293,"marketCap":14030840268},{"date":"2021-07-16","current":127.825093,"twenty":20.547952,"median":44.12522,"eighty":65.286908,"marketCap":14313086948},{"date":"2021-07-23","current":130.674132,"twenty":20.547952,"median":44.149373,"eighty":65.595015,"marketCap":14632105203},{"date":"2021-07-30","current":121.573346,"twenty":20.547952,"median":44.197905,"eighty":65.787662,"marketCap":15278851792},{"date":"2021-08-06","current":120.336372,"twenty":20.547952,"median":44.223647,"eighty":65.866276,"marketCap":15123393899},{"date":"2021-08-13","current":118.814569,"twenty":20.547952,"median":44.23673,"eighty":66.104451,"marketCap":14932139780},{"date":"2021-08-20","current":119.384228,"twenty":20.547952,"median":44.269735,"eighty":66.299125,"marketCap":15003732231},{"date":"2021-08-27","current":119.433056,"twenty":20.547952,"median":44.370901,"eighty":66.403969,"marketCap":15009868726},{"date":"2021-09-03","current":124.869229,"twenty":20.547952,"median":44.40871,"eighty":66.523869,"marketCap":15693065259},{"date":"2021-09-10","current":121.931417,"twenty":20.547952,"median":44.418402,"eighty":66.580964,"marketCap":15323852761},{"date":"2021-09-17","current":120.726995,"twenty":20.635012,"median":44.449571,"eighty":66.714662,"marketCap":15172485865},{"date":"2021-09-24","current":121.866313,"twenty":20.676521,"median":44.518155,"eighty":66.831521,"marketCap":15315670767},{"date":"2021-10-01","current":121.695415,"twenty":20.752945,"median":44.56463,"eighty":66.971101,"marketCap":15294193032},{"date":"2021-10-08","current":122.728939,"twenty":33.196254,"median":44.586607,"eighty":67.146717,"marketCap":15424082193},{"date":"2021-10-15","current":127.69311,"twenty":35.011772,"median":44.618966,"eighty":67.298789,"marketCap":16047959266},{"date":"2021-10-22","current":129.434638,"twenty":37.018378,"median":44.641897,"eighty":67.492586,"marketCap":16266827616},{"date":"2021-10-29","current":140.976414,"twenty":37.693781,"median":44.678026,"eighty":67.569115,"marketCap":16945646857},{"date":"2021-11-05","current":139.489722,"twenty":38.283382,"median":44.76907,"eighty":67.780825,"marketCap":16766943530},{"date":"2021-11-12","current":143.180521,"twenty":38.37491,"median":44.809244,"eighty":67.888245,"marketCap":17210584928},{"date":"2021-11-19","current":143.699134,"twenty":38.624846,"median":44.84812,"eighty":68.123107,"marketCap":17272923298},{"date":"2021-11-26","current":144.330114,"twenty":38.811301,"median":44.909543,"eighty":68.281392,"marketCap":17348768315},{"date":"2021-12-03","current":144.58942,"twenty":38.963099,"median":45.007417,"eighty":68.527862,"marketCap":17379937500},{"date":"2021-12-10","current":150.12994,"twenty":39.099696,"median":45.095703,"eighty":68.663669,"marketCap":18045919084},{"date":"2021-12-17","current":148.33208,"twenty":39.224461,"median":45.202173,"eighty":68.7801,"marketCap":17829812735},{"date":"2021-12-23","current":149.957069,"twenty":39.305103,"median":45.368735,"eighty":68.860389,"marketCap":18025139627},{"date":"2021-12-31","current":154.443075,"twenty":39.36822,"median":45.448662,"eighty":69.232415,"marketCap":18564366526},{"date":"2022-01-07","current":144.252322,"twenty":39.442195,"median":45.478635,"eighty":69.84169,"marketCap":17339417559},{"date":"2022-01-14","current":143.128659,"twenty":39.513584,"median":45.626001,"eighty":70.163669,"marketCap":17204351091},{"date":"2022-01-21","current":136.291606,"twenty":39.539299,"median":45.864672,"eighty":70.481112,"marketCap":16382523583},{"date":"2022-01-28","current":136.853437,"twenty":39.637863,"median":46.053112,"eighty":70.978358,"marketCap":16450056817},{"date":"2022-02-04","current":56.832795,"twenty":39.722751,"median":46.324413,"eighty":73.111308,"marketCap":17271884325},{"date":"2022-02-11","current":56.730234,"twenty":39.849367,"median":47.464329,"eighty":73.111308,"marketCap":17240715141},{"date":"2022-02-18","current":55.952213,"twenty":40.030798,"median":48.191197,"eighty":73.111308,"marketCap":17004269250},{"date":"2022-02-25","current":58.091461,"twenty":40.055318,"median":48.750659,"eighty":73.111308,"marketCap":17654401595},{"date":"2022-03-04","current":59.570618,"twenty":40.156299,"median":49.841011,"eighty":73.111308,"marketCap":18103927675},{"date":"2022-03-11","current":57.427914,"twenty":40.328249,"median":50.119102,"eighty":73.111308,"marketCap":17452745035},{"date":"2022-03-18","current":56.937166,"twenty":40.393323,"median":50.395982,"eighty":73.111308,"marketCap":17303603205},{"date":"2022-03-25","current":58.089148,"twenty":40.489892,"median":50.55267,"eighty":73.111308,"marketCap":17653698603},{"date":"2022-04-01","current":60.504387,"twenty":40.599795,"median":50.805982,"eighty":73.111308,"marketCap":18387706708},{"date":"2022-04-08","current":59.844779,"twenty":40.663335,"median":51.12458,"eighty":73.111308,"marketCap":18187247373},{"date":"2022-04-14","current":58.56755,"twenty":40.720297,"median":51.239485,"eighty":73.111308,"marketCap":17799088416},{"date":"2022-04-22","current":59.439197,"twenty":40.854112,"median":51.479738,"eighty":73.111308,"marketCap":18063987983},{"date":"2022-04-29","current":48.012568,"twenty":40.916028,"median":51.507604,"eighty":73.111308,"marketCap":16963080313},{"date":"2022-05-06","current":45.53987,"twenty":40.950889,"median":51.507604,"eighty":73.111308,"marketCap":16089463837},{"date":"2022-05-13","current":44.676874,"twenty":40.950889,"median":51.507604,"eighty":73.111308,"marketCap":15784563037},{"date":"2022-05-20","current":42.427576,"twenty":40.950889,"median":51.507604,"eighty":73.111308,"marketCap":14989874782},{"date":"2022-05-27","current":44.367787,"twenty":40.950889,"median":51.507604,"eighty":73.111308,"marketCap":15675360977},{"date":"2022-06-03","current":43.933229,"twenty":40.950889,"median":51.507604,"eighty":73.111308,"marketCap":15521829369},{"date":"2022-06-10","current":40.759729,"twenty":40.933464,"median":51.507604,"eighty":73.111308,"marketCap":14400616144},{"date":"2022-06-17","current":39.348945,"twenty":40.887835,"median":51.507604,"eighty":73.111308,"marketCap":13902179021},{"date":"2022-06-24","current":41.347301,"twenty":40.871443,"median":51.508465,"eighty":74.946655,"marketCap":14608208178},{"date":"2022-07-01","current":41.638027,"twenty":40.871443,"median":51.508465,"eighty":74.946655,"marketCap":14710922987},{"date":"2022-07-08","current":40.622017,"twenty":40.848266,"median":51.508465,"eighty":74.946655,"marketCap":14351961761},{"date":"2022-07-15","current":40.420039,"twenty":40.727341,"median":51.508465,"eighty":74.946655,"marketCap":14280602000},{"date":"2022-07-22","current":41.570701,"twenty":40.716964,"median":51.508465,"eighty":74.946655,"marketCap":14687136399},{"date":"2022-07-29","current":18.59594,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":15256871523},{"date":"2022-08-05","current":18.092492,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":14843822273},{"date":"2022-08-12","current":19.204822,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":15756423234},{"date":"2022-08-19","current":18.754091,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":15386625214},{"date":"2022-08-26","current":17.752467,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":14564851837},{"date":"2022-09-02","current":16.696808,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":13698745948},{"date":"2022-09-09","current":17.770918,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":14579989767},{"date":"2022-09-16","current":17.001249,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":13948521804},{"date":"2022-09-23","current":16.072111,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":13186218868},{"date":"2022-09-30","current":15.742629,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12915898678},{"date":"2022-10-07","current":14.892567,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12218472588},{"date":"2022-10-14","current":14.586808,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":11967615451},{"date":"2022-10-21","current":15.009862,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12314706575},{"date":"2022-10-28","current":15.146846,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12432561464},{"date":"2022-11-04","current":14.68841,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12056275902},{"date":"2022-11-11","current":15.17978,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12459593473},{"date":"2022-11-18","current":15.125768,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12415260978},{"date":"2022-11-25","current":15.56181,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12773164774},{"date":"2022-12-02","current":15.792346,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12962388835},{"date":"2022-12-09","current":15.281215,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12542852060},{"date":"2022-12-16","current":14.780624,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12131965527},{"date":"2022-12-23","current":14.66338,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12035731575},{"date":"2022-12-30","current":14.738469,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12097364555},{"date":"2023-01-06","current":15.017746,"twenty":40.65173,"median":51.461458,"eighty":74.946655,"marketCap":12326595990},{"date":"2023-01-13","current":15.538098,"twenty":40.615551,"median":51.236873,"eighty":74.946655,"marketCap":12753701728},{"date":"2023-01-20","current":15.107326,"twenty":40.529545,"median":51.1063,"eighty":74.946655,"marketCap":12400123053},{"date":"2023-01-27","current":16.025516,"twenty":40.454481,"median":50.76681,"eighty":74.946655,"marketCap":13153775457},{"date":"2023-02-03","current":20.139604,"twenty":40.409353,"median":50.684899,"eighty":74.946655,"marketCap":13163506980},{"date":"2023-02-10","current":20.31827,"twenty":40.409353,"median":50.684899,"eighty":74.946655,"marketCap":13280285258},{"date":"2023-02-17","current":19.860025,"twenty":40.409353,"median":50.684899,"eighty":74.946655,"marketCap":12980770601},{"date":"2023-02-24","current":19.291883,"twenty":40.409353,"median":50.684899,"eighty":74.946655,"marketCap":12609425817},{"date":"2023-03-03","current":19.242175,"twenty":40.409353,"median":50.684899,"eighty":74.946655,"marketCap":12576935671},{"date":"2023-03-10","current":17.714466,"twenty":40.409353,"median":50.684899,"eighty":74.946655,"marketCap":11578405172},{"date":"2023-03-17","current":16.854508,"twenty":40.371502,"median":50.684899,"eighty":74.946655,"marketCap":11016325639},{"date":"2023-03-24","current":16.879595,"twenty":40.339947,"median":50.684899,"eighty":74.946655,"marketCap":11032722740},{"date":"2023-03-31","current":17.716055,"twenty":40.320877,"median":50.618785,"eighty":73.111308,"marketCap":11579443909},{"date":"2023-04-06","current":17.48793,"twenty":40.159818,"median":50.618785,"eighty":73.111308,"marketCap":11430338136},{"date":"2023-04-14","current":17.591009,"twenty":40.054783,"median":50.684899,"eighty":74.946655,"marketCap":11497711856},{"date":"2023-04-21","current":17.976287,"twenty":39.920603,"median":50.684899,"eighty":74.946655,"marketCap":11749534939},{"date":"2023-04-28","current":19.138564,"twenty":39.719217,"median":50.684899,"eighty":74.946655,"marketCap":11766102248},{"date":"2023-05-05","current":19.173627,"twenty":39.633482,"median":50.694517,"eighty":76.782001,"marketCap":11787658499},{"date":"2023-05-12","current":19.545537,"twenty":39.537454,"median":50.694517,"eighty":76.782001,"marketCap":12016303098},{"date":"2023-05-19","current":18.851022,"twenty":39.463398,"median":50.694517,"eighty":76.782001,"marketCap":11589325632},{"date":"2023-05-26","current":18.144219,"twenty":39.343436,"median":50.694517,"eighty":76.782001,"marketCap":11154793647},{"date":"2023-06-02","current":18.440336,"twenty":39.271016,"median":50.694517,"eighty":76.782001,"marketCap":11336841960},{"date":"2023-06-09","current":19.966749,"twenty":39.140529,"median":50.694517,"eighty":76.782001,"marketCap":12275257668},{"date":"2023-06-16","current":19.765812,"twenty":38.870474,"median":50.694517,"eighty":76.782001,"marketCap":12151724884},{"date":"2023-06-23","current":19.085448,"twenty":38.672829,"median":50.725954,"eighty":80.452695,"marketCap":11733447213},{"date":"2023-06-30","current":19.143614,"twenty":38.451367,"median":50.747772,"eighty":80.53913,"marketCap":11769206703},{"date":"2023-07-07","current":19.386853,"twenty":37.578241,"median":50.747772,"eighty":80.53913,"marketCap":11918746389},{"date":"2023-07-14","current":19.728798,"twenty":36.858575,"median":50.747772,"eighty":80.53913,"marketCap":12128968845},{"date":"2023-07-21","current":19.762287,"twenty":34.743378,"median":50.747772,"eighty":80.53913,"marketCap":12149557642},{"date":"2023-07-28","current":19.175341,"twenty":32.328421,"median":50.747772,"eighty":80.53913,"marketCap":11788711879},{"date":"2023-08-04","current":55.326914,"twenty":24.675391,"median":50.845154,"eighty":80.711999,"marketCap":11539479070},{"date":"2023-08-11","current":55.959931,"twenty":24.675391,"median":51.14286,"eighty":80.711999,"marketCap":11671506834},{"date":"2023-08-18","current":55.253287,"twenty":24.675391,"median":51.346554,"eighty":80.711999,"marketCap":11524122904},{"date":"2023-08-25","current":55.398773,"twenty":24.675391,"median":51.498019,"eighty":80.711999,"marketCap":11554466654},{"date":"2023-09-01","current":55.918364,"twenty":22.785508,"median":51.555471,"eighty":80.798433,"marketCap":11662837191},{"date":"2023-09-06","current":54.697325,"twenty":22.785508,"median":51.592032,"eighty":80.798433,"marketCap":11408166429},{"date":"2023-09-15","current":53.736082,"twenty":20.660382,"median":51.839113,"eighty":81.201562,"marketCap":11207680936},{"date":"2023-09-22","current":51.548605,"twenty":20.660382,"median":52.099834,"eighty":81.201562,"marketCap":10751440975},{"date":"2023-09-29","current":49.163683,"twenty":20.660382,"median":52.099834,"eighty":81.201562,"marketCap":10254020210},{"date":"2023-10-05","current":48.690855,"twenty":20.660382,"median":52.099834,"eighty":81.201562,"marketCap":10155403022},{"date":"2023-10-10","current":50.618537,"twenty":20.581967,"median":52.109101,"eighty":81.307126,"marketCap":10557457714},{"date":"2023-10-19","current":49.537788,"twenty":20.47576,"median":52.182222,"eighty":81.489465,"marketCap":10332046997},{"date":"2023-10-27","current":42.963281,"twenty":20.41058,"median":52.247508,"eighty":81.878014,"marketCap":9739260160},{"date":"2023-11-02","current":40.482397,"twenty":20.39503,"median":52.265789,"eighty":81.99047,"marketCap":9176873724},{"date":"2023-11-10","current":41.644091,"twenty":20.379479,"median":52.297126,"eighty":82.102925,"marketCap":9440215754},{"date":"2023-11-17","current":41.864,"twenty":20.367237,"median":52.328464,"eighty":82.134968,"marketCap":9490066509},{"date":"2023-11-24","current":42.416366,"twenty":20.367237,"median":52.328464,"eighty":82.134968,"marketCap":9615281108},{"date":"2023-12-01","current":42.512921,"twenty":20.367237,"median":52.328464,"eighty":82.134968,"marketCap":9637169053},{"date":"2023-12-08","current":43.991877,"twenty":20.367237,"median":52.328464,"eighty":82.134968,"marketCap":9972430640},{"date":"2023-12-15","current":47.858829,"twenty":20.367237,"median":52.328464,"eighty":82.134968,"marketCap":10849022241},{"date":"2023-12-22","current":45.800537,"twenty":20.342754,"median":52.391139,"eighty":82.199055,"marketCap":10382432071},{"date":"2023-12-29","current":47.303043,"twenty":20.330512,"median":52.441999,"eighty":82.231098,"marketCap":10723032218},{"date":"2024-01-05","current":46.06901,"twenty":20.31827,"median":52.492859,"eighty":82.263141,"marketCap":10443291658},{"date":"2024-01-12","current":46.733127,"twenty":20.31827,"median":52.492859,"eighty":82.263141,"marketCap":10593839059},{"date":"2024-01-19","current":45.103449,"twenty":20.305697,"median":52.512509,"eighty":82.32883,"marketCap":10224410686},{"date":"2024-01-26","current":45.15055,"twenty":20.31827,"median":52.492859,"eighty":82.263141,"marketCap":10235087807},{"date":"2024-02-02","current":45.004538,"twenty":20.31827,"median":52.328464,"eighty":82.263141,"marketCap":10201988733},{"date":"2024-02-09","current":24.872132,"twenty":20.31827,"median":52.135215,"eighty":82.263141,"marketCap":10031154803},{"date":"2024-02-16","current":25.777536,"twenty":20.31827,"median":51.86161,"eighty":82.263141,"marketCap":10396312328},{"date":"2024-02-23","current":25.08657,"twenty":20.31827,"median":51.759165,"eighty":82.263141,"marketCap":10117639480},{"date":"2024-03-01","current":25.058764,"twenty":20.330512,"median":51.549427,"eighty":82.231098,"marketCap":10106425167},{"date":"2024-03-08","current":26.188637,"twenty":20.330512,"median":51.498019,"eighty":82.231098,"marketCap":10562112839},{"date":"2024-03-15","current":25.971149,"twenty":20.330512,"median":51.294325,"eighty":82.231098,"marketCap":10474398311},{"date":"2024-03-22","current":26.443256,"twenty":20.330512,"median":51.12458,"eighty":82.231098,"marketCap":10664803018},{"date":"2024-03-28","current":26.222544,"twenty":20.330512,"median":50.877371,"eighty":82.231098,"marketCap":10575788077},{"date":"2024-04-05","current":25.874386,"twenty":20.31827,"median":50.704135,"eighty":82.263141,"marketCap":10435372612},{"date":"2024-04-12","current":26.972839,"twenty":20.31827,"median":50.55267,"eighty":82.263141,"marketCap":10878388848},{"date":"2024-04-19","current":25.717849,"twenty":20.31827,"median":50.390759,"eighty":82.263141,"marketCap":10372240077},{"date":"2024-04-26","current":26.505929,"twenty":20.330512,"median":50.122046,"eighty":82.231098,"marketCap":10690079735},{"date":"2024-05-03","current":24.574617,"twenty":20.330512,"median":49.935976,"eighty":82.231098,"marketCap":10942609874},{"date":"2024-05-10","current":25.559488,"twenty":20.330512,"median":49.675906,"eighty":82.231098,"marketCap":11381154240},{"date":"2024-05-17","current":25.485319,"twenty":20.330512,"median":49.23123,"eighty":82.231098,"marketCap":11348128332},{"date":"2024-05-24","current":24.884792,"twenty":20.330512,"median":48.453429,"eighty":82.231098,"marketCap":11080725007},{"date":"2024-05-31","current":24.16703,"twenty":20.330512,"median":48.191197,"eighty":82.231098,"marketCap":10761119440},{"date":"2024-06-07","current":25.595376,"twenty":20.330512,"median":47.935699,"eighty":82.231098,"marketCap":11397134519},{"date":"2024-06-14","current":25.597768,"twenty":20.31827,"median":47.303043,"eighty":82.263141,"marketCap":11398199871},{"date":"2024-06-21","current":26.167192,"twenty":20.305697,"median":46.752557,"eighty":82.32883,"marketCap":11651753620},{"date":"2024-06-28","current":26.255716,"twenty":20.267979,"median":46.714287,"eighty":82.525896,"marketCap":11691171640},{"date":"2024-07-05","current":25.719788,"twenty":20.267979,"median":46.552658,"eighty":82.525896,"marketCap":11452532817},{"date":"2024-07-12","current":26.124127,"twenty":20.267979,"median":46.328062,"eighty":82.525896,"marketCap":11632577286},{"date":"2024-07-15","current":25.99493,"twenty":20.267979,"median":46.247992,"eighty":82.525896,"marketCap":11575048284},{"date":"2024-08-02","current":30.871405,"twenty":20.174345,"median":46.070684,"eighty":82.772234,"marketCap":12259004198},{"date":"2024-08-09","current":31.899247,"twenty":20.174345,"median":46.040624,"eighty":82.772234,"marketCap":12667158939},{"date":"2024-08-16","current":32.173152,"twenty":20.174345,"median":45.905304,"eighty":82.772234,"marketCap":12775926530},{"date":"2024-08-23","current":32.490023,"twenty":20.174345,"median":45.626001,"eighty":82.772234,"marketCap":12901755704},{"date":"2024-08-30","current":33.284886,"twenty":20.174345,"median":45.494145,"eighty":82.772234,"marketCap":13217394987},{"date":"2024-09-06","current":33.333222,"twenty":20.174345,"median":45.448662,"eighty":82.772234,"marketCap":13236589268},{"date":"2024-09-13","current":33.056632,"twenty":20.174345,"median":45.265995,"eighty":82.772234,"marketCap":13126755328},{"date":"2024-09-20","current":34.012615,"twenty":20.174345,"median":45.101094,"eighty":82.772234,"marketCap":13506375547},{"date":"2024-09-27","current":33.397671,"twenty":20.174345,"median":44.789262,"eighty":82.772234,"marketCap":13262181642},{"date":"2024-10-04","current":32.433631,"twenty":20.174345,"median":44.641897,"eighty":82.772234,"marketCap":12879362376},{"date":"2024-10-11","current":31.899247,"twenty":20.174345,"median":44.447074,"eighty":82.772234,"marketCap":12667158939},{"date":"2024-10-18","current":32.038885,"twenty":20.174345,"median":44.373711,"eighty":82.772234,"marketCap":12722609083},{"date":"2024-10-25","current":32.318161,"twenty":20.174345,"median":44.179477,"eighty":82.772234,"marketCap":12833509372},{"date":"2024-10-31","current":31.515242,"twenty":20.174345,"median":44.097977,"eighty":82.772234,"marketCap":12514671042},{"date":"2024-11-08","current":36.677774,"twenty":20.162764,"median":44.001297,"eighty":82.804224,"marketCap":12651337857},{"date":"2024-11-15","current":37.22211,"twenty":20.162764,"median":43.933229,"eighty":82.804224,"marketCap":12839096982},{"date":"2024-11-22","current":37.729333,"twenty":20.162764,"median":43.840125,"eighty":82.804224,"marketCap":13014054348},{"date":"2024-11-29","current":38.907698,"twenty":20.162764,"median":43.648624,"eighty":82.804224,"marketCap":13420510181},{"date":"2024-12-06","current":37.568506,"twenty":20.162764,"median":43.325593,"eighty":82.804224,"marketCap":12958580061},{"date":"2024-12-13","current":37.40768,"twenty":20.162764,"median":43.220186,"eighty":82.804224,"marketCap":12903105774},{"date":"2024-12-20","current":34.800431,"twenty":20.162764,"median":42.794808,"eighty":82.804224,"marketCap":12003782238},{"date":"2024-12-27","current":36.000446,"twenty":20.162764,"median":42.647916,"eighty":82.804224,"marketCap":12417705764},{"date":"2025-01-03","current":35.46848,"twenty":20.162764,"median":42.416366,"eighty":82.804224,"marketCap":12234213892},{"date":"2025-01-10","current":34.342693,"twenty":20.151184,"median":42.256266,"eighty":82.836213,"marketCap":11845893883},{"date":"2025-01-17","current":34.840638,"twenty":20.151184,"median":42.043274,"eighty":82.836213,"marketCap":12017650810},{"date":"2025-01-24","current":34.024133,"twenty":20.151184,"median":41.808432,"eighty":82.836213,"marketCap":11736012123},{"date":"2025-01-31","current":35.010743,"twenty":20.151184,"median":41.623309,"eighty":82.836213,"marketCap":12076325537},{"date":"2025-02-07","current":36.402513,"twenty":20.151184,"median":41.461108,"eighty":82.836213,"marketCap":12556391481},{"date":"2025-02-14","current":77.84869,"twenty":20.151184,"median":41.461108,"eighty":82.836213,"marketCap":12712146210},{"date":"2025-02-21","current":78.946255,"twenty":20.151184,"median":41.461108,"eighty":82.836213,"marketCap":12891370829},{"date":"2025-02-28","current":80.564943,"twenty":20.151184,"median":41.461108,"eighty":82.836213,"marketCap":13155691234},{"date":"2025-03-07","current":79.643117,"twenty":20.139604,"median":41.440263,"eighty":82.868202,"marketCap":13005163565},{"date":"2025-03-14","current":76.328468,"twenty":20.139604,"median":41.481953,"eighty":82.868202,"marketCap":12463904501},{"date":"2025-03-21","current":78.485932,"twenty":20.139604,"median":41.638027,"eighty":82.868202,"marketCap":12816203300},{"date":"2025-03-28","current":79.721571,"twenty":20.139604,"median":41.824582,"eighty":82.868202,"marketCap":13017974431},{"date":"2025-04-04","current":77.727551,"twenty":20.139604,"median":42.102883,"eighty":82.868202,"marketCap":12692364934}],"updateTime":1744003410376}}}